三發地產 (9946)-台新-建北券商分點個股進出

台股 » 個股 » 三發地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三發地產

(9946)

可現股當沖

股價
42.55
漲跌
▼0.30
漲幅
-0.70%
成交量
3,259張
產業
上市營建類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三發地產 (9946)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	2	43.80	2	43.10	42.55	0	2,751	0.00%
2024/06/13	11	42.62	0	0.00	42.85	11	2,703	0.41%
2024/06/12	51	40.85	70	40.53	41.80	-19	2,659	-0.71%
2024/06/11	18	46.43	10	44.70	44.60	8	2,478	0.32%
2024/06/07	5	49.39	10	49.45	49.55	-5	2,255	-0.22%
2024/06/06	55	44.97	0	0.00	45.05	55	2,120	2.59%
2024/06/05	14	45.90	34	45.38	45.20	-20	2,114	-0.95%
2024/06/04	2	47.25	20	47.00	47.00	-18	2,071	-0.87%
2024/06/03	4	44.38	0	0.00	48.20	4	2,032	0.20%
2024/05/28	20	42.80	0	0.00	43.00	20	1,931	1.04%
2024/05/23	14	40.05	0	0.00	39.90	14	1,880	0.74%
2024/05/21	0	0.00	1	39.40	39.60	-1	1,749	-0.06%
2024/05/20	1	40.20	0	0.00	39.90	1	1,728	0.06%
2024/05/17	40	40.50	0	0.00	39.75	40	1,695	2.36%
2024/05/16	5	38.60	5	38.15	38.20	0	1,605	0.00%
2024/05/08	4	37.80	0	0.00	38.70	4	1,447	0.28%
2024/05/02	10	38.50	11	38.09	38.10	-1	1,298	-0.08%
2024/04/26	3	37.70	3	37.05	37.50	0	1,159	0.00%
2024/04/25	20	35.29	19	35.54	35.55	1	1,092	0.09%
2024/04/18	0	0.00	1	30.55	31.00	-1	906	-0.11%
2024/04/17	0	0.00	3	29.90	29.95	-3	873	-0.34%
2024/04/16	1	29.35	0	0.00	29.40	1	864	0.12%
2024/04/15	0	0.00	3	30.50	30.30	-3	840	-0.36%
2024/04/12	6	30.00	7	30.19	29.90	-1	819	-0.12%
2024/04/11	10	30.64	7	30.51	30.90	3	785	0.38%
2024/04/10	4	30.03	0	0.00	29.85	4	748	0.53%
2024/03/28	0	0.00	1.2	25.70	25.70	-1.2	631	-0.18%
2024/01/09	0	0.00	1	20.70	20.70	-1	566	-0.18%
2023/12/14	1	19.25	0	0.00	19.25	1	576	0.17%
2023/10/12	0	0.00	0.1	16.25	16.50	-0.1	201	-0.04%
2023/06/02	0	0.00	5	14.91	14.95	-5	286	-1.74%
2023/05/31	5	15.10	0	0.00	15.00	5	283	1.76%
2022/03/07	0	0.00	0.1	13.85	13.90	-0.1	125	-0.09%
2021/11/30	0	0.00	2.1	15.25	15.20	-2.1	219	-0.96%
2021/09/03	0	0.00	2.2	17.37	17.40	-2.2	290	-0.76%
2021/08/23	10	16.35	10.3	16.25	16.50	-0.3	243	-0.11%
2021/06/17	0	0.00	12	14.90	14.90	-12	584	-2.05%
2021/06/16	0	0.00	8	15.00	14.90	-8	601	-1.33%
2021/06/11	0	0.00	10	14.95	15.30	-10	618	-1.62%
2021/06/09	1	14.80	0	0.00	14.85	1	651	0.15%
2021/04/13	0	0.00	1	17.00	16.75	-1	707	-0.14%
2021/04/06	10	17.15	0	0.00	17.15	10	684	1.46%
2021/03/30	10	16.85	0	0.00	16.60	10	643	1.55%
2021/03/29	10	17.80	0	0.00	17.70	10	612	1.63%
2021/02/19	1	15.60	1	15.60	15.65	0	539	0.00%
2020/10/06	1	18.50	0	0.00	18.45	1	356	0.28%
2020/08/20	0	0.00	2	16.60	16.50	-2	433	-0.46%
2020/08/17	0	0.00	1	17.90	17.90	-1	422	-0.24%
2020/08/10	2	18.43	0	0.00	18.40	2	416	0.48%
2020/08/05	3	17.95	0	0.00	18.10	3	417	0.72%
2020/08/03	0	0.00	3	17.80	17.90	-3	411	-0.73%
2020/07/30	3	16.95	0	0.00	17.05	3	382	0.78%
2020/07/15	0	0.00	0.1	15.95	15.95	-0.1	380	-0.02%
2020/07/14	0	0.00	5	15.78	15.95	-5	387	-1.29%
2020/07/10	0	0.00	1	15.35	15.40	-1	388	-0.26%
2020/06/29	2	15.40	0	0.00	15.40	2	388	0.51%
2020/06/12	1	15.20	0	0.00	15.25	1	499	0.20%
2020/06/05	3	15.35	0	0.00	15.35	3	802	0.37%
2020/05/29	0	0.00	2	15.50	15.40	-2	918	-0.22%
2020/05/22	0	0.00	1	15.50	15.65	-1	1,063	-0.09%
2020/05/19	0	0.00	1	15.15	15.00	-1	1,142	-0.09%
2020/05/07	0	0.00	1	15.00	15.60	-1	1,628	-0.06%
2020/05/05	0	0.00	4	16.00	15.80	-4	1,653	-0.24%
2020/03/12	0	0.00	4	15.50	15.95	-4	2,040	-0.20%
2020/03/09	1	18.60	0	0.00	18.55	1	1,855	0.05%
2020/02/27	1	20.60	4	20.75	20.65	-3	1,936	-0.15%
2020/02/26	2	21.70	0	0.00	21.50	2	1,923	0.10%
2020/02/25	0	0.00	1	20.25	20.40	-1	1,898	-0.05%
2020/02/13	0	0.00	2	22.85	22.90	-2	2,350	-0.09%
2020/02/12	2	22.33	0	0.00	22.05	2	2,352	0.09%
2020/02/11	4	23.26	158	23.56	22.85	-154	2,222	-6.93%	大賣/鉅額交易
2020/02/10	4	25.20	0	0.00	25.35	4	2,133	0.19%
2020/01/15	5	27.85	5	27.70	27.65	0	1,982	0.00%
2020/01/13	0	0.00	28	28.48	28.10	-28	1,971	-1.42%
2020/01/08	6	27.53	0	0.00	27.00	6	1,925	0.31%
2020/01/07	0	0.00	2	27.50	27.60	-2	1,913	-0.10%
2020/01/06	6	26.75	0	0.00	26.90	6	1,893	0.32%
2019/12/27	3	26.95	0	0.00	26.95	3	1,880	0.16%
2019/12/26	9	26.90	0	0.00	26.90	9	1,885	0.48%
2019/12/25	3	27.30	0	0.00	27.20	3	1,907	0.16%
2019/12/24	9	26.97	0	0.00	27.35	9	1,912	0.47%
2019/12/19	6	26.20	0.3	26.20	26.25	5.7	1,927	0.30%
2019/12/18	12	26.23	0	0.00	26.20	12	1,941	0.62%
2019/12/16	18	26.48	20	26.38	26.40	-2	1,941	-0.10%
2019/12/13	1	26.50	0	0.00	26.35	1	1,930	0.05%
2019/12/11	1	27.20	0	0.00	27.20	1	1,901	0.05%
2019/12/10	6	27.08	0	0.00	27.30	6	1,871	0.32%
2019/12/09	3	27.25	0	0.00	27.15	3	1,883	0.16%
2019/12/06	27	27.25	0	0.00	27.15	27	1,888	1.43%
2019/12/05	7	27.53	0	0.00	27.50	7	1,896	0.37%
2019/12/04	8	27.40	5	27.40	27.45	3	1,929	0.16%
2019/12/03	9	27.30	0	0.00	27.25	9	1,975	0.46%
2019/12/02	6	27.38	0	0.00	27.25	6	1,989	0.30%
2019/11/29	9	27.63	0	0.00	27.75	9	2,003	0.45%
2019/11/28	11	27.86	0	0.00	27.60	11	1,993	0.55%
2019/11/27	5	28.10	0	0.00	28.25	5	1,986	0.25%
2019/11/25	3	27.30	0	0.00	27.30	3	1,911	0.16%
2019/11/22	14	27.35	0	0.00	27.35	14	1,917	0.73%
2019/11/20	3	27.67	0	0.00	28.10	3	1,904	0.16%
2019/11/19	3	28.10	1	28.30	28.10	2	1,892	0.11%
2019/11/18	3	27.38	71	27.39	27.90	-68	1,736	-3.92%
2019/11/12	3	25.45	15	25.64	25.70	-12	1,876	-0.64%
2019/11/08	0	0.00	2	24.50	24.50	-2	1,904	-0.11%
2019/11/06	6	23.40	0	0.00	23.40	6	1,985	0.30%
2019/11/01	3	23.35	0	0.00	23.40	3	2,126	0.14%
2019/10/31	18	23.38	0	0.00	23.35	18	2,138	0.84%
2019/10/23	3	23.70	0	0.00	23.65	3	2,213	0.14%
2019/10/22	0	0.00	4	23.73	23.70	-4	2,247	-0.18%
2019/10/17	5	23.90	5.1	23.75	23.65	-0.1	2,247	0.00%
2019/10/16	0	0.00	3	23.17	23.30	-3	2,219	-0.14%
2019/10/14	6	22.80	0	0.00	23.00	6	2,205	0.27%
2019/10/09	3	22.35	5	22.35	22.35	-2	2,202	-0.09%
2019/10/08	6	22.35	6	22.42	22.35	0	2,213	0.00%
2019/10/07	0	0.00	1	22.25	22.25	-1	2,231	-0.04%
2019/10/04	0.9	22.35	0	0.00	22.40	0.9	2,244	0.04%
2019/10/03	16	22.48	0	0.00	22.60	16	2,251	0.71%
2019/10/02	4	22.25	0	0.00	22.20	4	2,261	0.18%
2019/10/01	5	22.23	0	0.00	22.15	5	2,270	0.22%
2019/09/27	7	23.19	0	0.00	22.85	7	2,247	0.31%
2019/09/26	11	23.23	7	23.16	23.30	4	2,242	0.18%
2019/09/25	3	22.70	0	0.00	22.70	3	2,245	0.13%
2019/09/23	3	23.45	0	0.00	23.30	3	2,212	0.14%
2019/09/20	3	23.40	0	0.00	23.60	3	2,201	0.14%
2019/09/18	11	23.19	0	0.00	23.15	11	2,229	0.49%
2019/09/17	5	23.30	0	0.00	23.15	5	2,243	0.22%
2019/09/16	8	23.36	0	0.00	23.15	8	2,246	0.36%
2019/09/05	1	24.65	16	24.27	24.75	-15	2,217	-0.68%
2019/09/03	1	23.50	0	0.00	23.05	1	2,201	0.05%
2019/08/30	10	24.00	5	23.98	23.80	5	2,215	0.23%
2019/08/28	13	23.88	0	0.00	23.90	13	2,271	0.57%
2019/08/27	2	24.33	0	0.00	24.10	2	2,279	0.09%
2019/08/26	4	24.09	0	0.00	24.25	4	2,280	0.18%
2019/08/21	1	23.90	1	23.90	23.90	0	2,279	0.00%
2019/08/20	1	24.50	1	24.55	23.55	0	2,293	0.00%
2019/08/16	2	26.30	0	0.00	26.30	2	2,145	0.09%
2019/08/15	7	24.85	5	25.15	25.70	2	2,036	0.10%
2019/08/14	11	24.64	10	24.80	24.50	1	1,947	0.05%
2019/08/13	0	0.00	1	24.55	24.60	-1	1,890	-0.05%
2019/08/12	1	24.55	3	24.83	24.70	-2	1,819	-0.11%
2019/08/08	18	23.67	115	23.90	24.10	-97	1,789	-5.42%	大賣/
2019/08/07	11	22.79	60	23.07	22.95	-49	1,704	-2.87%
2019/08/02	2	22.20	0	0.00	22.40	2	1,590	0.13%
2019/07/31	0	0.00	4	22.40	22.20	-4	1,577	-0.25%
2019/07/24	0	0.00	21	22.35	22.85	-21	1,536	-1.37%
2019/07/15	3	20.93	0	0.00	20.90	3	1,545	0.19%
2019/07/09	8	21.61	0	0.00	21.65	8	1,515	0.53%
2019/07/05	4	21.30	0	0.00	21.45	4	1,520	0.26%
2019/07/03	10	21.00	0	0.00	21.00	10	1,542	0.65%
2019/06/28	2	20.88	0	0.00	20.75	2	1,569	0.13%
2019/06/27	3	21.10	0	0.00	21.00	3	1,577	0.19%
2019/06/26	2	21.20	0	0.00	21.05	2	1,572	0.13%
2019/06/20	0	0.00	1	21.00	20.90	-1	1,518	-0.07%
2019/06/18	26	20.26	0	0.00	20.05	26	1,477	1.76%
2019/06/17	4	20.69	0	0.00	20.60	4	1,460	0.27%
2019/06/14	9	20.80	0	0.00	20.80	9	1,445	0.62%
2019/06/13	31	20.70	2	20.70	20.80	29	1,440	2.01%
2019/06/12	2	20.75	0	0.00	20.80	2	1,425	0.14%
2019/06/11	3	21.13	3	21.30	20.85	0	1,408	0.00%
2019/06/10	1	20.85	0	0.00	20.85	1	1,350	0.07%
2019/06/05	13	20.68	2	20.65	20.60	11	1,303	0.84%
2019/06/04	5	21.77	0	0.00	21.35	5	1,276	0.39%
2019/05/31	2	21.10	0	0.00	21.20	2	1,210	0.17%
2019/05/29	1	20.85	4	20.70	20.80	-3	1,161	-0.26%
2019/05/28	2	21.35	0	0.00	21.00	2	1,146	0.17%
2019/05/24	8	20.17	0	0.00	20.25	8	1,051	0.76%
2019/05/22	2	19.85	0	0.00	20.00	2	1,004	0.20%
2019/05/20	4	19.50	0	0.00	19.50	4	966	0.41%
2019/05/16	3	20.02	4	20.13	19.70	-1	944	-0.11%
2019/05/15	1	19.35	0	0.00	19.30	1	877	0.11%
2019/05/14	4	18.73	0	0.00	18.95	4	833	0.48%
2019/05/13	16	18.75	0	0.00	18.70	16	822	1.95%
2019/05/08	3	18.80	0	0.00	18.90	3	782	0.38%
2019/05/07	6	18.78	0	0.00	18.75	6	776	0.77%
2019/05/03	0	0.00	1	19.00	18.90	-1	747	-0.13%
2019/05/02	0	0.00	0.2	19.00	19.00	-0.2	734	-0.03%
2019/04/29	7	18.69	7	19.01	19.15	0	699	0.00%
2019/04/26	16	18.28	0	0.00	18.35	16	635	2.52%
2019/04/25	0	0.00	1	18.35	18.35	-1	610	-0.16%
2019/04/24	1	18.05	0	0.00	17.80	1	574	0.17%
2018/09/04	1	14.70	0	0.00	14.80	1	241	0.41%
2018/04/20	20	15.64	20	15.20	15.20	0	421	0.00%
2018/04/12	0	0.00	20	14.05	14.05	-20	361	-5.53%
2018/04/11	20	14.15	1	13.90	13.80	19	362	5.24%
2018/04/10	1	14.60	0	0.00	14.35	1	358	0.28%
2018/03/15	0	0.00	3	13.30	13.20	-3	353	-0.85%
2018/03/05	0	0.00	7	12.81	12.80	-7	331	-2.11%
2018/02/27	0	0.00	1	13.00	12.85	-1	326	-0.31%
2018/02/26	0	0.00	1	12.80	12.90	-1	326	-0.31%
2018/02/21	0	0.00	2	12.35	12.25	-2	319	-0.63%
2018/02/12	3	12.17	0	0.00	12.15	3	317	0.95%
2018/01/31	1	12.85	0	0.00	13.00	1	295	0.34%
2018/01/30	3	13.00	0	0.00	13.05	3	294	1.02%
2018/01/29	0	0.00	2	13.08	13.10	-2	292	-0.68%
2018/01/25	0	0.00	2	13.30	13.15	-2	284	-0.70%
2018/01/24	1	13.30	5	13.25	13.35	-4	281	-1.42%
2018/01/18	7	13.29	0	0.00	13.20	7	275	2.54%
2018/01/12	2	13.10	0	0.00	13.10	2	269	0.74%
2018/01/11	4	13.28	0	0.00	13.15	4	267	1.50%
2018/01/03	1	14.40	0	0.00	14.10	1	217	0.46%
2018/01/02	0	0.00	2	13.05	13.45	-2	183	-1.09%