• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)
可現股當沖
  • 股價
    3.35
  • 漲跌
    ▲0.04
  • 漲幅
    +1.21%
  • 成交量
    128,221張
  • 產業
    上市

  • 654人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50反1 (00632R)籌碼相關－台新-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊 券商分點個股進出

台新-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00413.353.35-41178,566-0.02%
2024/11/2000.001003.323.31-100178,391-0.06%
2024/11/19123.301003.343.30-88179,112-0.05%
2024/11/1863.332163.333.34-210178,848-0.12% 大賣/鉅額交易
2024/11/1583.31153.333.31-7179,9790.00%
2024/11/1400.001123.323.32-112183,961-0.06% 大賣/鉅額交易
2024/11/1300.00403.293.30-40185,279-0.02%
2024/11/12203.26423.253.29-22189,212-0.01%
2024/11/1133.21293.233.21-26189,011-0.01%
2024/11/08873.202,1963.203.21-2,109193,552-1.09% 大賣/鉅額交易
2024/11/07223.22403.213.22-18198,962-0.01%
2024/11/062123.2400.003.25212201,7300.11% 大買/鉅額交易
2024/11/053573.2900.003.28357208,9050.17% 大買/鉅額交易
2024/11/043013.3000.003.30301220,7490.14% 大買/鉅額交易
2024/11/011153.321993.363.32-84235,954-0.04% 大買/大賣/
2024/10/301443.3143.283.31140240,3650.06% 大買/鉅額交易
2024/10/291823.31543.323.31128242,2760.05% 大買/鉅額交易
2024/10/28113.25193.263.25-8240,7750.00%
2024/10/255013.2400.003.24501243,3670.21% 大買/鉅額交易
2024/10/2400.00113.263.26-11245,1530.00%
2024/10/234993.2300.003.24499250,7640.20% 大買/鉅額交易
2024/10/22603.2300.003.2160253,6310.02%
2024/10/21103.1900.003.2210261,1660.00%
2024/10/183193.192603.203.2159265,1830.02% 大買/大賣/
2024/10/161,0093.28353.293.28974267,1160.36% 大買/鉅額交易
2024/10/151243.25203.253.24104266,6850.04% 大買/鉅額交易
2024/10/14103.3000.003.2910265,3090.00%
2024/10/11523.30183.303.3034267,3320.01%
2024/10/09103.3300.003.3410269,6790.00%
2024/10/08283.3623.363.3526269,0880.01%
2024/10/07563.3300.003.3256269,4920.02%
2024/10/0453.3963.403.41-1270,0130.00%
2024/10/0100.0013.393.40-1266,2280.00%
2024/09/30303.38123.353.4018270,5540.01%
2024/09/27403.30103.283.3130267,8280.01%
2024/09/26153.3000.003.3115266,7820.01%
2024/09/25613.33153.333.3246265,0410.02%
2024/09/2483.40503.393.38-42262,329-0.02%
2024/09/23153.4000.003.4015261,3850.01%
2024/09/20373.41213.413.4316262,2180.01%
2024/09/19803.4600.003.4480262,0800.03%
2024/09/1853.5200.003.515262,4690.00%
2024/09/16403.50333.493.487262,0630.00%
2024/09/13303.511533.503.49-123262,415-0.05% 大賣/鉅額交易
2024/09/12823.5100.003.5082267,8710.03%
2024/09/11313.6200.003.6431259,8090.01%
2024/09/1053.6283.623.62-3258,3020.00%
2024/09/09623.64163.653.6146256,8640.02%
2024/09/06603.621253.593.57-65255,306-0.03% 大賣/
2024/09/05303.58353.613.62-5252,5180.00%
2024/09/04703.601253.603.62-55249,415-0.02% 大賣/
2024/09/03103.4700.003.4710242,1570.00%
2024/08/301003.4300.003.43100245,8490.04%
2024/08/29903.4553.473.4485247,3450.03%
2024/08/2800.0053.443.42-5247,2920.00%
2024/08/2733.46503.463.45-47248,267-0.02%
2024/08/26103.4300.003.4510249,6320.00%
2024/08/2313.49403.483.45-39247,596-0.02%
2024/08/2200.001003.463.47-100245,581-0.04%
2024/08/211603.4453.443.45155246,6840.06% 大買/鉅額交易
2024/08/20723.4100.003.4272245,7340.03%
2024/08/19503.4300.003.4350246,2020.02%
2024/08/161323.437053.423.43-573246,907-0.23% 大買/大賣/鉅額交易
2024/08/15183.491903.473.50-172242,942-0.07% 大賣/鉅額交易
2024/08/142213.4800.003.49221240,9580.09% 大買/鉅額交易
2024/08/131193.5100.003.52119236,5000.05% 大買/鉅額交易
2024/08/122863.5323.513.54284236,8260.12% 大買/鉅額交易
2024/08/091413.582203.563.59-79235,724-0.03% 大買/大賣/
2024/08/081503.681083.653.6842229,4130.02% 大買/大賣/
2024/08/07343.682193.683.61-185225,630-0.08% 大賣/鉅額交易
2024/08/065923.792583.773.76334217,0810.15% 大買/大賣/鉅額交易
2024/08/052183.881363.853.9382204,6790.04% 大買/大賣/
2024/08/02123.572953.553.58-283189,210-0.15% 大賣/鉅額交易
2024/08/01353.44603.453.43-25182,866-0.01%
2024/07/3113.521243.523.49-123182,046-0.07% 大賣/鉅額交易
2024/07/30113.54403.533.49-29180,987-0.02%
2024/07/291163.48233.493.5093178,0890.05% 大買/
2024/07/2663.514103.523.51-404176,705-0.23% 大賣/鉅額交易
2024/07/2353.41443.433.41-39173,231-0.02%
2024/07/22303.494193.473.48-389172,314-0.23% 大賣/鉅額交易
2024/07/19153.401293.393.40-114165,687-0.07% 大賣/鉅額交易
2024/07/181103.34713.343.3339164,9770.02% 大買/
2024/07/171073.251093.273.28-2161,8510.00% 大買/大賣/
2024/07/1653.2600.003.255161,1370.00%
2024/07/1500.0093.273.27-9168,692-0.01%
2024/07/1200.00623.263.27-62169,513-0.04%
2024/07/11863.2023.203.2084169,1290.05%
2024/07/10143.26103.293.264171,7170.00%
2024/07/09663.27503.263.2616172,5040.01%
2024/07/08333.264303.283.26-397170,363-0.23% 大賣/鉅額交易
2024/07/0563.3253.303.311167,5620.00%
2024/07/04433.313633.323.31-320167,447-0.19% 大賣/鉅額交易
2024/07/0363.3853.383.381165,9150.00%
2024/07/02503.41103.433.4240165,3570.02%
2024/07/0153.3800.003.405164,8350.00%
2024/06/2700.00203.453.42-20165,439-0.01%
2024/06/2613.4400.003.421164,9070.00%
2024/06/25123.48603.483.44-48163,862-0.03%
2024/06/24303.431203.443.44-90161,314-0.06% 大賣/
2024/06/2173.38303.383.37-23159,167-0.01%
2024/06/20383.36103.373.3528158,2840.02%
2024/06/191283.40163.383.38112157,8390.07% 大買/鉅額交易
2024/06/18353.4700.003.4535155,3220.02%
2024/06/17103.5100.003.5110153,6260.01%
2024/06/142003.5400.003.51200153,3420.13% 大買/鉅額交易
2024/06/13223.532103.533.52-188152,900-0.12% 大賣/鉅額交易
2024/06/1200.003,0943.593.58-3,094150,668-2.05% 大賣/鉅額交易
2024/06/11603.6200.003.6260150,1910.04%
2024/06/0733.61253.623.62-22150,710-0.01%
2024/06/065633.61213.603.60542151,5570.36% 大買/鉅額交易
2024/06/04173.7173.703.7110151,4430.01%
2024/06/03103.66163.683.65-6152,4090.00%
2024/05/31103.67123.693.71-2151,6810.00%
2024/05/30103.68783.703.70-68150,283-0.05%
2024/05/29543.6200.003.6454150,2680.04%
2024/05/28213.6100.003.6021149,7290.01%
2024/05/27433.6300.003.6143149,2060.03%
2024/05/2423.67403.683.66-38147,745-0.03%
2024/05/23623.6600.003.6762146,8250.04%
2024/05/22633.67923.663.66-29145,952-0.02%
2024/05/2163.7300.003.726143,8460.00%
2024/05/201033.7400.003.72103143,4330.07% 大買/鉅額交易
2024/05/172,9963.7100.003.712,996142,6252.10% 大買/鉅額交易
2024/05/161083.6983.713.71100142,1270.07% 大買/
2024/05/15203.7463.743.7314139,7880.01%
2024/05/1433.7823.783.781138,8130.00%
2024/05/133703.79203.803.80350137,9290.25% 大買/鉅額交易
2024/05/10323.831243.833.82-92136,358-0.07% 大賣/
2024/05/09783.8323.843.8576135,5790.06%
2024/05/08503.84503.833.830135,1560.00%
2024/05/0783.8400.003.858134,8350.01%
2024/05/0600.002503.853.85-250135,128-0.19% 大賣/鉅額交易
2024/05/031003.89233.883.9077133,2350.06%
2024/04/301073.8800.003.88107133,4350.08% 大買/鉅額交易
2024/04/29353.8843.873.8731133,5960.02%
2024/04/26593.9363.943.9453131,8140.04%
2024/04/25304.00183.994.0012131,6930.01%
2024/04/24463.9563.933.9340130,8750.03%
2024/04/2254.05164.074.07-11129,042-0.01%
2024/04/19103.991334.044.06-123127,852-0.10% 大賣/鉅額交易
2024/04/18133.92303.973.92-17118,673-0.01%
2024/04/17763.9443.963.9472117,3840.06%
2024/04/162543.95413.963.99213115,9070.18% 大買/鉅額交易
2024/04/1500.00743.873.87-74109,417-0.07%
2024/04/11603.84293.833.8331108,1870.03%
2024/04/1033.8200.003.823107,3760.00%
2024/04/0973.82153.843.80-8108,139-0.01%
2024/04/0800.004993.883.88-499104,659-0.48% 大賣/鉅額交易
2024/04/0323.9000.003.902104,5660.00%
2024/04/0223.8800.003.882103,4930.00%
2024/04/01403.91203.913.9320102,6980.02%
2024/03/2963.9400.003.936103,3410.01%
2024/03/2823.9400.003.932102,6240.00%
2024/03/275993.9200.003.93599102,0570.59% 大買/鉅額交易
2024/03/26733.95653.953.948102,1670.01%
2024/03/2500.00103.923.92-10100,470-0.01%
2024/03/22443.94283.943.9316100,0320.02%
2024/03/214063.943,4173.943.93-3,011100,174-3.01% 大買/大賣/鉅額交易
2024/03/20254.0324.014.022396,5000.02%
2024/03/195004.021214.024.0037998,1620.39% 大買/大賣/鉅額交易
2024/03/181004.0300.004.0010097,5490.10%
2024/03/1464.0134.004.00396,8050.00%
2024/03/1323.98203.994.00-1897,133-0.02%
2024/03/121,0284.031823.993.9984696,0350.88% 大買/大賣/鉅額交易
2024/03/111,5574.0334.044.041,55495,3711.63% 大買/鉅額交易
2024/03/086824.002264.004.0345694,5380.48% 大買/大賣/鉅額交易
2024/03/071424.0500.004.0414290,6220.16% 大買/鉅額交易
2024/03/061954.1200.004.0919588,1120.22% 大買/鉅額交易
2024/03/051184.11104.124.1110886,8380.12% 大買/鉅額交易
2024/03/043824.142,6954.144.13-2,31386,722-2.67% 大買/大賣/鉅額交易
2024/02/29144.22904.244.21-7685,570-0.09%
2024/02/273334.23574.224.2227685,1830.32% 大買/鉅額交易
2024/02/2614.2200.004.20184,6150.00%
2024/02/2300.001064.214.22-10685,170-0.12% 大賣/鉅額交易
2024/02/221264.2500.004.2412686,8550.15% 大買/鉅額交易
2024/02/20304.2614.264.272987,7860.03%
2024/02/19204.2800.004.272088,5740.02%
2024/02/1624.2724.274.28089,8930.00%
2024/02/15354.2924.274.283389,7650.04%
2024/02/05124.4200.004.421287,4500.01%
2024/02/0200.0054.444.42-587,718-0.01%
2024/01/31154.4500.004.471588,3650.02%
2024/01/30254.4100.004.422588,5250.03%
2024/01/29554.4344.434.415189,7150.06%
2024/01/26314.4400.004.463189,7510.03%
2024/01/25714.4500.004.447191,8400.08%
2024/01/24304.4700.004.483091,2870.03%
2024/01/23224.4800.004.482292,0270.02%
2024/01/22424.4924.494.494091,7070.04%
2024/01/193004.5374.534.5329391,2120.32% 大買/鉅額交易
2024/01/1854.63504.644.63-4591,208-0.05%
2024/01/17544.64664.644.64-1290,893-0.01%
2024/01/1694.61114.624.61-290,2310.00%
2024/01/156994.5500.004.5669990,1730.78% 大買/鉅額交易
2024/01/11404.5844.564.563690,5710.04%
2024/01/10104.5900.004.591090,9180.01%
2024/01/0900.00384.564.57-3889,563-0.04%
2024/01/089984.5600.004.5699889,6661.11% 大買/鉅額交易
2024/01/049984.5700.004.5799889,6871.11% 大買/鉅額交易
2024/01/0300.0024.554.57-291,2170.00%
2024/01/0200.0074.514.52-789,986-0.01%
2023/12/29204.5000.004.482090,7350.02%
2023/12/28304.4800.004.493093,1820.03%
2023/12/27404.5100.004.494093,8020.04%
2023/12/261504.5414.534.5314993,0040.16% 大買/鉅額交易
2023/12/25804.5500.004.568092,3040.09%
2023/12/21144.5800.004.571493,7150.01%
2023/12/20204.5454.554.531593,4520.02%
2023/12/1914.57184.574.57-1793,796-0.02%
2023/12/15304.5300.004.533094,7080.03%
2023/12/14414.5500.004.554194,4030.04%
2023/12/13204.5954.604.601592,3700.02%
2023/12/1100.0024.614.62-294,5520.00%
2023/12/0844.6224.604.63294,4320.00%
2023/12/0734.6500.004.65393,7460.00%
2023/12/06114.6200.004.621194,8500.01%
2023/12/0534.6600.004.64394,5670.00%
2023/11/3084.6324.644.63692,7900.01%
2023/11/29244.63554.634.63-3192,759-0.03%
2023/11/28224.6234.664.631991,7810.02%
2023/11/24304.6500.004.653091,5140.03%
2023/11/2224.6500.004.65292,2350.00%
2023/11/21224.63134.634.62992,5670.01%
2023/11/2024.6700.004.67291,7860.00%
2023/11/171204.6700.004.6812091,8560.13% 大買/鉅額交易
2023/11/1674.6954.674.68291,0260.00%
2023/11/15534.6900.004.695390,6600.06%
2023/11/14124.7300.004.731290,5770.01%
2023/11/13834.76264.744.765792,6000.06%
2023/11/10114.82444.814.81-3392,736-0.04%
2023/11/09204.8000.004.782093,6440.02%
2023/11/0834.7900.004.79396,2320.00%
2023/11/06394.8224.804.823798,2020.04%
2023/11/03124.87144.874.86-297,3860.00%
2023/11/0214.9100.004.89197,2210.00%
2023/11/0100.00155.005.00-1595,657-0.02%
2023/10/3100.00155.015.02-1597,037-0.02%
2023/10/3000.0054.964.97-598,912-0.01%
2023/10/27104.9600.004.971099,0730.01%
2023/10/2600.001395.005.00-139100,863-0.14% 大賣/鉅額交易
2023/10/25354.8700.004.913599,1930.04%
2023/10/2400.00254.964.91-2599,765-0.03%
2023/10/2300.001174.934.93-11798,892-0.12% 大賣/鉅額交易
2023/10/20104.93454.924.89-3598,992-0.04%
2023/10/1900.00654.894.88-6598,695-0.07%
2023/10/1800.002304.864.88-230100,120-0.23% 大賣/鉅額交易
2023/10/13204.8000.004.8020102,5120.02%
2023/10/12304.7800.004.7830103,1230.03%
2023/10/11804.8000.004.8280104,4400.08%
2023/10/06304.8700.004.8830106,1980.03%
2023/10/051714.8900.004.89171106,4280.16% 大買/鉅額交易
2023/10/0400.001154.964.95-115106,326-0.11% 大賣/鉅額交易
2023/10/03724.8800.004.9072104,3730.07%
2023/10/02264.8744.864.8522105,9940.02%
2023/09/2700.00154.964.93-15106,902-0.01%
2023/09/2600.002154.934.95-215106,783-0.20% 大賣/鉅額交易
2023/09/22254.93154.934.9310108,0820.01%
2023/09/2100.0040.34.924.93-40.3108,328-0.04%
2023/09/2014.8494.854.86-8107,108-0.01%
2023/09/1900.001054.834.84-105108,194-0.10% 大賣/鉅額交易
2023/09/1584.7700.004.758109,2260.01%
2023/09/14324.8100.004.7832109,1610.03%
2023/09/13224.8600.004.8622108,0460.02%
2023/09/121394.8800.004.86139108,9160.13% 大買/鉅額交易
2023/09/1100.001524.914.91-152110,407-0.14% 大賣/鉅額交易
2023/09/0844.8600.004.864110,0900.00%
2023/09/0700.001534.854.86-153113,451-0.13% 大賣/鉅額交易
2023/09/06114.8100.004.8211114,1870.01%
2023/09/051114.8000.004.80111115,0570.10% 大買/鉅額交易
2023/09/04534.8300.004.8153116,2220.05%
2023/09/0100.003094.844.84-309118,627-0.26% 大賣/鉅額交易
2023/08/3024.8000.004.812121,4660.00%
2023/08/29244.8800.004.8424124,0120.02%
2023/08/2500.00214.894.90-21124,540-0.02%
2023/08/24234.811024.814.80-79124,330-0.06% 大賣/
2023/08/23504.88304.874.8620125,9160.02%
2023/08/22254.90134.904.9112129,0140.01%
2023/08/2100.002124.934.92-212130,510-0.16% 大賣/鉅額交易
2023/08/1854.9300.004.935130,5440.00%
2023/08/171004.9232.24.954.8867.8129,5310.05%
2023/08/1600.0054.934.91-5127,6900.00%
2023/08/15304.88134.904.9117129,0700.01%
2023/08/14454.911904.924.93-145131,536-0.11% 大賣/鉅額交易
2023/08/1100.0054.844.85-5134,1400.00%
2023/08/101004.813234.834.84-223135,203-0.16% 大賣/鉅額交易
2023/08/0900.001504.794.80-150133,802-0.11% 大賣/鉅額交易
2023/08/0844.782094.804.80-205134,267-0.15% 大賣/鉅額交易
2023/08/071014.7454.754.7496134,4000.07% 大買/
2023/08/04204.811004.804.80-80134,037-0.06%
2023/08/02204.792204.764.80-200132,371-0.15% 大賣/鉅額交易
2023/07/31134.6534.724.7310130,1480.01%
2023/07/28504.6900.004.6850128,4560.04%
2023/07/27204.69404.694.69-20128,193-0.02%
2023/07/26454.7100.004.7245128,1450.04%
2023/07/25594.7000.004.7059130,3680.05%
2023/07/2454.76154.774.76-10130,328-0.01%
2023/07/211044.792304.774.76-126132,509-0.10% 大買/大賣/鉅額交易
2023/07/20104.7300.004.7210132,4160.01%
2023/07/19254.723024.704.73-277132,696-0.21% 大賣/鉅額交易
2023/07/17104.6900.004.6810132,9690.01%
2023/07/141124.7014.714.68111132,9730.08% 大買/鉅額交易
2023/07/133984.7000.004.74398131,0380.30% 大買/鉅額交易
2023/07/1200.0024.804.78-2127,4710.00%
2023/07/112814.8200.004.81281128,1820.22% 大買/鉅額交易
2023/07/1000.00124.864.87-12127,735-0.01%
2023/07/0754.8844.874.871126,9900.00%
2023/07/0600.00454.834.86-45125,573-0.04%
2023/07/0574.7624.764.775124,6460.00%
2023/07/04384.7424.744.7436124,6460.03%
2023/07/0384.7600.004.758125,1280.01%
2023/06/3044.8374.844.82-3125,5010.00%
2023/06/2900.00504.834.83-50125,483-0.04%
2023/06/28104.83264.824.83-16125,607-0.01%
2023/06/2700.00434.834.84-43125,633-0.03%
2023/06/2600.003004.804.81-300124,996-0.24% 大賣/鉅額交易
2023/06/21154.7700.004.7715125,7540.01%
2023/06/20134.7700.004.7713128,0880.01%
2023/06/16264.7300.004.7426131,5200.02%
2023/06/151084.7400.004.73108131,7700.08% 大買/鉅額交易
2023/06/142004.7600.004.76200132,2710.15% 大買/鉅額交易
2023/06/131734.772,4954.774.75-2,322135,657-1.71% 大買/大賣/鉅額交易
2023/06/1234.8300.004.843133,8530.00%
2023/06/095124.881,0014.874.86-489135,571-0.36% 大買/大賣/鉅額交易
2023/06/082,0004.8800.004.912,000138,3031.45% 大買/鉅額交易
2023/06/07564.866904.854.85-634140,631-0.45% 大賣/鉅額交易
2023/06/0664.9000.004.906138,4430.00%
2023/06/0500.001934.914.92-193139,004-0.14% 大賣/鉅額交易
2023/06/023034.92554.944.91248138,3530.18% 大買/鉅額交易
2023/05/30144.9500.004.9414140,0340.01%
2023/05/29454.942,5154.954.94-2,470141,672-1.74% 大賣/鉅額交易
2023/05/261534.99215.014.99132139,5920.09% 大買/鉅額交易
2023/05/25535.07175.085.0636138,8650.03%
2023/05/23155.1000.005.1015139,0650.01%
2023/05/22115.1100.005.0911139,4010.01%
2023/05/19175.1000.005.1017140,3910.01%
2023/05/183715.1300.005.12371140,6830.26% 大買/鉅額交易
2023/05/17350.55.22505.185.18300.5140,4580.21% 大買/鉅額交易
2023/05/16965.2600.005.2796136,6830.07%
2023/05/1500.0065.335.32-6136,2150.00%
2023/05/12165.3445.345.3212136,3470.01%
2023/05/1100.002215.295.32-221135,832-0.16% 大賣/鉅額交易
2023/05/09355.2500.005.2435136,5990.03%
2023/05/08455.24305.255.2515137,2100.01%
2023/05/0515.2700.005.281137,5910.00%
2023/05/044995.30455.325.28454140,6930.32% 大買/鉅額交易
2023/05/021435.30555.305.2888141,8830.06% 大買/
2023/04/2815.3100.005.311144,9730.00%
2023/04/2745.36305.385.36-26143,674-0.02%
2023/04/26125.385045.365.36-492143,679-0.34% 大賣/鉅額交易
2023/04/2500.00135.365.36-13142,571-0.01%
2023/04/2400.00205.295.29-20141,080-0.01%
2023/04/21355.271.35.285.2933.7141,2560.02%
2023/04/20225.26105.265.2512142,3050.01%
2023/04/1900.0025.225.23-2147,4520.00%
2023/04/181005.2000.005.21100149,4560.07%
2023/04/17225.2065.205.2016150,8750.01%
2023/04/14162.15.196805.185.19-517.9151,566-0.34% 大買/大賣/鉅額交易
2023/04/136005.24105.225.24590152,7950.39% 大買/鉅額交易
2023/04/12105.2000.005.1910153,5330.01%
2023/04/11355.193315.195.20-296156,069-0.19% 大賣/鉅額交易
2023/04/101155.2300.005.22115157,3180.07% 大買/鉅額交易
2023/04/071425.2300.005.23142158,0660.09% 大買/鉅額交易
2023/04/061205.2600.005.25120158,3810.08% 大買/鉅額交易
2023/03/31105.1900.005.2210159,7320.01%
2023/03/3045.2300.005.234160,1250.00%
2023/03/2945.27135.275.27-9161,897-0.01%
2023/03/28215.2600.005.2821164,4320.01%
2023/03/2730.25.2255.235.2425.2164,8450.02%
2023/03/24215.21105.225.2011166,8190.01%
2023/03/231115.24905.235.2321166,0450.01% 大買/
2023/03/2285.2700.005.268166,6560.00%
2023/03/21105.3400.005.3510164,1950.01%
2023/03/202115.3700.005.38211164,1950.13% 大買/鉅額交易
2023/03/17585.3800.005.3758166,0940.03%
2023/03/16185.45975.425.45-79166,736-0.05%
2023/03/15185.40105.365.398166,9310.00%
2023/03/1415.41965.395.41-95167,443-0.06%
2023/03/131125.3615.415.35111166,1110.07% 大買/鉅額交易
2023/03/10185.3735.355.3715163,8200.01%
2023/03/09145.2800.005.2814165,1530.01%
2023/03/0895.2815.285.268168,0510.00%
2023/03/0725.2400.005.232169,4020.00%
2023/03/0625.283255.265.26-323170,088-0.19% 大賣/鉅額交易
2023/03/03235.3300.005.3323167,8620.01%
2023/03/024105.35105.355.35400170,4040.23% 大買/鉅額交易
2023/03/01205.37135.365.347170,9370.00%
2023/02/241025.3300.005.35102170,2360.06% 大買/鉅額交易
2023/02/23955.35245.335.3371170,2270.04%
2023/02/2255.412035.425.41-198170,699-0.12% 大賣/鉅額交易
2023/02/2135.35505.355.35-47171,638-0.03%
2023/02/202605.3600.005.36260177,2750.15% 大買/鉅額交易
2023/02/17785.3835.385.3975185,6780.04%
2023/02/16265.3500.005.3426189,8410.01%
2023/02/15205.4065.385.4114196,0220.01%
2023/02/144275.3315.325.32426194,1340.22% 大買/鉅額交易
2023/02/131485.36125.385.37136196,0520.07% 大買/鉅額交易
2023/02/102035.3500.005.35203196,9890.10% 大買/鉅額交易
2023/02/09155.3400.005.3415198,3540.01%
2023/02/081355.35305.365.34105199,1960.05% 大買/鉅額交易
2023/02/0745.4100.005.414198,5940.00%
2023/02/0665.4065.395.400198,9280.00%
2023/02/03375.3545.355.3433199,4460.02%
2023/02/02655.3500.005.3565199,7120.03%
2023/02/01335.4300.005.4233197,9360.02%
2023/01/31585.4100.005.4458199,3080.03%
2023/01/305245.4000.005.40524200,0920.26% 大買/鉅額交易
2023/01/175145.57235.595.58491199,7160.25% 大買/鉅額交易
2023/01/16535.59105.595.5943203,1080.02%
2023/01/13205.62205.625.630203,2890.00%
2023/01/12305.6515.645.6629206,0700.01%
2023/01/11135.65105.635.653207,4530.00%
2023/01/10945.6555.655.6489209,5430.04%
2023/01/097055.69225.735.66683210,4710.32% 大買/鉅額交易
2023/01/061,0005.8200.005.821,000209,2570.48% 大買/鉅額交易
2023/01/05155.8400.005.8715210,0850.01%
2023/01/04205.88105.885.9010211,4370.00%
2023/01/0335.8800.005.883215,7760.00%
2022/12/3085.91305.915.91-22215,795-0.01%
2022/12/2900.00145.985.96-14216,876-0.01%
2022/12/2855.911005.925.94-95219,058-0.04%
2022/12/2735.85905.845.85-87221,117-0.04%
2022/12/23275.9000.005.8927226,2750.01%
2022/12/22745.8375.845.8367227,2380.03%
2022/12/2125.901535.905.93-151228,819-0.07% 大賣/鉅額交易
2022/12/20375.93695.845.94-32229,088-0.01%
2022/12/19105.83955.835.84-85229,532-0.04%
2022/12/16585.811265.815.82-68229,842-0.03% 大賣/
2022/12/15115.7200.005.7211230,2900.00%
2022/12/141315.7300.005.71131230,1030.06% 大買/鉅額交易
2022/12/13165.78395.785.80-23227,323-0.01%
2022/12/12255.781505.795.78-125227,535-0.05% 大賣/鉅額交易
2022/12/092075.7400.005.73207227,5820.09% 大買/鉅額交易
2022/12/08805.802035.805.80-123225,372-0.05% 大賣/鉅額交易
2022/12/07535.73525.725.761224,7920.00%
2022/12/06355.70555.725.73-20221,945-0.01%
2022/12/05505.6100.005.6450221,5620.02%
2022/12/02105.6500.005.6510222,4280.00%
2022/12/01675.602245.585.62-157223,863-0.07% 大賣/鉅額交易
2022/11/30385.7100.005.6838220,2020.02%
2022/11/29655.7755.835.7560219,3620.03%
2022/11/2845.7965.795.80-2219,4260.00%
2022/11/2515.71105.725.73-9220,6340.00%
2022/11/242685.7000.005.69268220,6070.12% 大買/鉅額交易
2022/11/232535.77185.775.77235218,9620.11% 大買/鉅額交易
2022/11/22605.81125.855.8148221,0760.02%
2022/11/18205.8100.005.8120220,1200.01%
2022/11/171095.8100.005.79109217,4530.05% 大買/鉅額交易
2022/11/16545.80405.825.8114215,7380.01%
2022/11/151145.89705.855.8244210,8870.02% 大買/
2022/11/141776.00455.995.99132201,9240.07% 大買/鉅額交易
2022/11/111116.071656.046.06-54196,766-0.03% 大買/大賣/
2022/11/10206.31206.316.300188,1590.00%
2022/11/09616.27106.306.2351187,5460.03%
2022/11/08296.37156.366.3814186,9270.01%
2022/11/07326.43906.476.43-58186,530-0.03%
2022/11/0400.0026.576.52-2186,5100.00%
2022/11/0356.5826.566.563185,5630.00%
2022/11/0200.00106.506.50-10184,899-0.01%
2022/11/01166.5116.526.5215184,9530.01%
2022/10/3156.55156.576.57-10187,755-0.01%
2022/10/2886.6600.006.668188,0600.00%
2022/10/271076.6000.006.57107188,6910.06% 大買/鉅額交易
2022/10/26286.6826.646.6626188,4760.01%
2022/10/2586.671006.726.71-92188,141-0.05%
2022/10/24216.54366.526.62-15186,689-0.01%
2022/10/21576.6200.006.6557183,6230.03%
2022/10/20506.66506.656.600183,8480.00%
2022/10/19236.54156.486.568180,7820.00%
2022/10/18996.51416.496.5058180,0130.03%
2022/10/171176.612446.576.56-127178,435-0.07% 大買/大賣/鉅額交易
2022/10/14226.45836.506.47-61176,231-0.03%
2022/10/131356.62106.616.66125173,9740.07% 大買/鉅額交易
2022/10/121316.5326.516.53129171,7000.08% 大買/鉅額交易
2022/10/1100.004076.476.52-407170,698-0.24% 大賣/鉅額交易
2022/10/0786.19656.236.24-57168,778-0.03%
2022/10/06176.17766.176.16-59169,718-0.03%
2022/10/054476.19726.216.19375172,9610.22% 大買/鉅額交易
2022/10/042586.301736.286.2985171,7120.05% 大買/大賣/
2022/10/031726.452176.426.45-45169,085-0.03% 大買/大賣/
2022/09/30126.401406.396.38-128170,260-0.08% 大賣/鉅額交易
2022/09/291596.334386.286.32-279173,709-0.16% 大買/大賣/鉅額交易
2022/09/282486.2946.316.34244173,6700.14% 大買/鉅額交易
2022/09/273006.202206.206.1980174,5890.05% 大買/大賣/
2022/09/261526.195126.196.21-360177,670-0.20% 大買/大賣/鉅額交易
2022/09/234356.063846.086.0751179,8300.03% 大買/大賣/
2022/09/2200.001016.026.02-101182,600-0.06% 大賣/鉅額交易
2022/09/211145.9500.005.94114180,9810.06% 大買/鉅額交易
2022/09/2000.001155.905.90-115181,919-0.06% 大賣/鉅額交易
2022/09/191505.9300.005.95150184,9530.08% 大買/鉅額交易
2022/09/1600.00605.935.93-60187,297-0.03%
2022/09/151895.8500.005.88189190,8040.10% 大買/鉅額交易
2022/09/12415.8200.005.8141201,6920.02%
2022/09/08105.961085.955.93-98205,176-0.05% 大賣/
2022/09/07295.99175.995.9812206,1760.01%
2022/09/06705.8900.005.8970204,9570.03%
2022/09/05105.89705.885.89-60207,457-0.03%
2022/09/021055.8400.005.89105207,7400.05% 大買/鉅額交易
2022/09/01105.84455.835.84-35206,276-0.02%
2022/08/311125.7500.005.72112202,7190.06% 大買/鉅額交易
2022/08/30185.7800.005.7718202,7440.01%
2022/08/29335.791005.805.80-67201,308-0.03%
2022/08/25105.6800.005.6810198,3760.01%
2022/08/2400.0055.745.74-5199,1940.00%
2022/08/2255.66105.655.67-5201,6780.00%
2022/08/1800.0055.635.61-5203,8190.00%
2022/08/1715.6000.005.601205,1320.00%
2022/08/162365.6100.005.61236206,2590.11% 大買/鉅額交易
2022/08/15355.62255.605.6010206,3020.00%
2022/08/12125.6700.005.6512205,4920.01%
2022/08/11285.7000.005.6928206,0790.01%
2022/08/1000.0055.815.80-5206,1950.00%
2022/08/055265.789305.785.75-404211,284-0.19% 大買/大賣/鉅額交易
2022/08/0400.00305.905.90-30209,770-0.01%
2022/08/03805.8925.895.9078209,4030.04%
2022/08/02805.9165.915.9174212,1770.03%
2022/08/01905.82105.815.8280212,9920.04%
2022/07/29955.81505.785.8145213,5340.02%
2022/07/281455.8400.005.86145213,0790.07% 大買/鉅額交易
2022/07/271435.91605.875.8683212,8000.04% 大買/
2022/07/261335.90105.905.90123213,2160.06% 大買/鉅額交易
2022/07/25245.8600.005.8524214,1150.01%
2022/07/22475.8625.875.8745214,8240.02%
2022/07/21145.89805.905.87-66217,904-0.03%
2022/07/20745.9335.895.9471219,5680.03%
2022/07/18155.9815.985.9814221,0760.01%
2022/07/1556.0356.106.030219,6580.00%
2022/07/14326.131306.096.08-98217,635-0.05% 大賣/
2022/07/135776.12106.126.12567215,2290.26% 大買/鉅額交易
2022/07/12706.2500.006.3170210,8840.03%
2022/07/1156.08106.146.15-5209,6990.00%
2022/07/08466.10376.106.109209,1880.00%
2022/07/0796.17546.196.16-45207,708-0.02%
2022/07/06506.25106.296.3240202,9570.02%
2022/07/0500.00646.156.17-64201,739-0.03%
2022/07/0400.00146.236.23-14198,194-0.01%
2022/07/01546.092,4536.166.20-2,399194,423-1.23% 大賣/鉅額交易
2022/06/30225.973435.986.00-321188,838-0.17% 大賣/鉅額交易
2022/06/29405.873045.855.86-264184,916-0.14% 大賣/鉅額交易
2022/06/2800.0025.815.80-2183,6020.00%
2022/06/27105.7500.005.7510183,6080.01%
2022/06/2300.00355.905.91-35177,531-0.02%
2022/06/2215.8725.875.86-1172,9170.00%
2022/06/2185.75965.775.74-88169,564-0.05%
2022/06/2000.004735.845.88-473166,962-0.28% 大賣/鉅額交易
2022/06/1700.001615.775.79-161160,239-0.10% 大賣/鉅額交易
2022/06/16205.64105.635.7210156,6050.01%
2022/06/151,5175.68155.685.671,502154,3750.97% 大買/鉅額交易
2022/06/14335.69125.705.6621157,1420.01%
2022/06/13785.6500.005.6578155,6430.05%
2022/06/10105.52505.535.52-40155,478-0.03%
2022/06/09855.4700.005.4685156,7030.05%
2022/06/08305.46105.455.4520158,7660.01%
2022/06/07255.5100.005.5125159,9260.02%
2022/06/0615.50355.475.48-34161,697-0.02%
2022/06/02155.49505.505.48-35165,671-0.02%
2022/06/01165.46105.455.456170,8460.00%
2022/05/31555.47525.475.453170,3840.00%
2022/05/30615.5085.515.4853169,1140.03%
2022/05/272565.60905.615.59166166,4810.10% 大買/鉅額交易
2022/05/2600.00535.705.71-53166,337-0.03%
2022/05/25155.6400.005.6615168,2360.01%
2022/05/24505.6700.005.7150170,6040.03%
2022/05/231955.62315.625.64164169,5990.10% 大買/鉅額交易
2022/05/20105.6400.005.6410171,5960.01%
2022/05/191115.721015.725.7010170,2600.01% 大買/大賣/
2022/05/18195.621055.635.62-86168,678-0.05% 大賣/
2022/05/172085.69305.685.67178167,8880.11% 大買/鉅額交易
2022/05/161505.7075.695.72143167,2070.09% 大買/鉅額交易
2022/05/131105.771905.775.75-80165,700-0.05% 大買/大賣/
2022/05/12505.793095.825.83-259165,413-0.16% 大賣/鉅額交易
2022/05/111005.6815.735.7199163,9590.06%
2022/05/102145.703345.765.68-120164,414-0.07% 大買/大賣/鉅額交易
2022/05/09205.68105.675.6910160,7130.01%
2022/05/051005.4555.455.4795159,1360.06%
2022/05/041535.5125.515.52151159,7010.09% 大買/鉅額交易
2022/05/0355.5400.005.555162,5610.00%
2022/04/2925.51105.515.51-8163,8040.00%
2022/04/2700.002125.625.61-212164,023-0.13% 大賣/鉅額交易
2022/04/26105.522055.515.52-195161,617-0.12% 大賣/鉅額交易
2022/04/25365.5100.005.5236159,4170.02%
2022/04/2295.4100.005.389156,0950.01%
2022/04/1825.43365.405.43-34155,170-0.02%
2022/04/151005.40155.395.4085155,2070.05%
2022/04/14105.3000.005.3110154,1870.01%
2022/04/13305.32345.305.30-4154,6460.00%
2022/04/12105.3925.425.398152,9850.01%
2022/04/0700.00505.315.35-50151,021-0.03%
2022/04/01305.2525.255.2328149,9390.02%
2022/03/3045.1955.185.19-1149,6150.00%
2022/03/2925.2400.005.242148,3380.00%
2022/03/2800.004285.305.25-428148,024-0.29% 大賣/鉅額交易
2022/03/2500.0055.205.20-5147,4690.00%
2022/03/2435.2215.235.202147,9610.00%
2022/03/2355.2015.215.204147,4380.00%
2022/03/21105.2455.255.265145,9000.00%
2022/03/1885.3000.005.308145,1990.01%
2022/03/17305.291405.305.27-110144,232-0.08% 大賣/鉅額交易
2022/03/16495.44105.485.4439139,9760.03%
2022/03/1500.00765.445.47-76137,964-0.06%
2022/03/14105.3615.335.359136,4240.01%
2022/03/1145.362055.365.36-201134,699-0.15% 大賣/鉅額交易
2022/03/10955.31185.295.2977133,0790.06%
2022/03/09785.46235.445.4455130,4980.04%
2022/03/08555.47945.495.51-39129,422-0.03%
2022/03/0700.00215.395.39-21126,394-0.02%
2022/03/0495.2235.225.236121,0690.00%
2022/03/0325.1700.005.172121,8050.00%
2022/03/02575.1900.005.1957123,3920.05%
2022/03/0100.00935.175.16-93122,279-0.08%
2022/02/2545.27425.245.26-38120,216-0.03%
2022/02/24175.20115.245.266117,6780.01%
2022/02/22845.1595.175.1775112,9150.07%
2022/02/2115.0800.005.081111,1140.00%
2022/02/1800.00505.085.08-50110,363-0.05%
2022/02/17555.1000.005.0855109,6230.05%
2022/02/151905.1500.005.17190107,5600.18% 大買/鉅額交易
2022/02/1145.0900.005.084105,3560.00%
2022/02/1025.0900.005.082106,1430.00%
2022/02/0900.00615.145.13-61105,288-0.06%
2022/02/0855.16155.165.16-10105,357-0.01%
2022/02/07105.23205.205.19-10104,539-0.01%
2022/01/26505.24595.235.27-9102,899-0.01%
2022/01/2515.24125.255.25-11102,028-0.01%
2022/01/242415.23525.205.1718998,8730.19% 大買/鉅額交易
2022/01/2100.0015.165.19-195,8220.00%
2022/01/2065.12185.125.09-1292,710-0.01%
2022/01/19615.1000.005.116192,0930.07%
2022/01/1835.0455.025.07-291,3140.00%
2022/01/1715.042155.045.03-21491,013-0.24% 大賣/鉅額交易
2022/01/14105.1000.005.071090,6860.01%
2022/01/1245.1000.005.08489,9260.00%
2022/01/1000.00195.135.11-1989,985-0.02%
2022/01/0700.001525.135.14-15290,694-0.17% 大賣/鉅額交易
2022/01/061235.101325.105.10-990,051-0.01% 大買/大賣/
2022/01/05375.0500.005.063789,8630.04%
2022/01/041675.05165.055.0415190,3270.17% 大買/鉅額交易
2022/01/0335.10195.095.11-1688,889-0.02%
2021/12/30195.1100.005.101990,8000.02%
2021/12/29655.1200.005.116590,9310.07%
2021/12/283935.1500.005.1339393,6540.42% 大買/鉅額交易
2021/12/27375.1900.005.173795,4910.04%
2021/12/2495.2125.195.21798,3270.01%
2021/12/23455.2100.005.214599,4000.05%
2021/12/2000.0045.295.32-4101,8570.00%
2021/12/1400.00205.325.34-20105,907-0.02%
2021/12/1300.0015.255.28-1105,0170.00%
2021/12/0900.0015.255.25-1106,1300.00%
2021/12/081105.241305.235.26-20106,950-0.02% 大買/大賣/
2021/12/0725.3015.315.281107,4130.00%
2021/12/0600.0015.295.30-1108,5380.00%
2021/12/0395.30165.315.30-7110,117-0.01%
2021/12/0265.3200.005.316110,5180.01%
2021/12/01155.3500.005.3415110,1630.01%
2021/11/29505.41395.435.4311109,8720.01%
2021/11/26205.352105.415.42-190108,765-0.17% 大賣/鉅額交易
2021/11/23855.3125.305.3383112,2930.07%
2021/11/22155.273145.275.27-299112,912-0.26% 大賣/鉅額交易
2021/11/19165.2735.275.2713114,7460.01%
2021/11/18545.2700.005.2654115,5420.05%
2021/11/17375.3100.005.3137117,4280.03%
2021/11/16285.3215.325.3227119,9830.02%
2021/11/15405.3200.005.3340123,5620.03%
2021/11/10105.3655.365.365129,7550.00%
2021/11/09625.37105.365.3652131,1830.04%
2021/11/0800.00655.425.41-65129,208-0.05%
2021/11/05685.4600.005.4568129,5360.05%
2021/11/0465.4615.515.505128,3580.00%
2021/11/0355.5125.515.513128,0350.00%
2021/11/0225.4700.005.532129,1610.00%
2021/10/29405.5500.005.5640128,6700.03%
2021/10/2745.5200.005.514129,7160.00%
2021/10/26315.5200.005.5231129,9170.02%
2021/10/2500.001155.605.57-115130,085-0.09% 大賣/鉅額交易
2021/10/2115.5800.005.581134,8960.00%
2021/10/2000.0015.585.58-1134,7650.00%
2021/10/1900.0015.575.57-1135,0030.00%
2021/10/1300.001235.785.77-123135,975-0.09% 大賣/鉅額交易
2021/10/1200.0055.775.74-5135,5580.00%
2021/10/0500.00415.775.75-41132,957-0.03%
2021/10/04205.78405.745.75-20131,219-0.02%
2021/10/0155.7355.695.720128,8420.00%
2021/09/29245.6055.615.6319124,6950.02%
2021/09/2745.4900.005.474122,9500.00%
2021/09/23315.5500.005.5431125,8150.02%
2021/09/2200.00715.605.60-71125,392-0.06%
2021/09/17505.4500.005.4650122,7250.04%
2021/09/1600.00995.505.48-99124,465-0.08%
2021/09/1500.0035.495.46-3125,1230.00%
2021/09/1435.4200.005.443127,2170.00%
2021/09/1015.4700.005.431129,4710.00%
2021/09/0900.0025.515.51-2128,3360.00%
2021/09/0800.001025.535.51-102127,693-0.08% 大賣/鉅額交易
2021/09/0725.4845.465.46-2126,5290.00%
2021/09/06305.41215.435.439127,0490.01%
2021/09/03445.44205.445.4424127,3260.02%
2021/09/0295.5000.005.519127,4090.01%
2021/09/01255.4400.005.4425128,5400.02%
2021/08/3100.001005.505.46-100128,089-0.08%
2021/08/30235.5000.005.4823129,4230.02%
2021/08/27405.5700.005.5340129,6390.03%
2021/08/26885.6255.625.6183128,6700.06%
2021/08/2535.6385.645.62-5128,9050.00%
2021/08/2425.68415.675.68-39128,455-0.03%
2021/08/23755.7200.005.7075129,8250.06%
2021/08/20505.83665.865.87-16130,178-0.01%
2021/08/19105.7735.815.857129,2160.01%
2021/08/1800.0025.805.70-2126,7570.00%
2021/08/17205.691155.735.76-95127,356-0.07% 大賣/
2021/08/1600.00225.695.70-22127,893-0.02%
2021/08/13185.6525.655.6616131,0530.01%
2021/08/1200.00195.585.59-19133,585-0.01%
2021/08/11105.62605.595.59-50137,080-0.04%
2021/08/1000.001305.565.57-130145,859-0.09% 大賣/鉅額交易
2021/08/09225.551035.545.53-81155,928-0.05% 大賣/
2021/08/06605.5200.005.5260161,3250.04%
2021/08/05405.4800.005.4940168,7740.02%
2021/08/04105.4700.005.4810184,2870.01%
2021/08/03435.5100.005.5043188,8240.02%
2021/07/29305.5900.005.5630193,1210.02%
2021/07/2800.001725.705.67-172193,720-0.09% 大賣/鉅額交易
2021/07/2600.0085.585.58-8196,7210.00%
2021/07/2255.5455.535.540197,8690.00%
2021/07/2100.0055.595.59-5197,9610.00%
2021/07/2000.00215.565.56-21199,072-0.01%
2021/07/1900.00305.505.48-30198,297-0.02%
2021/07/1600.00605.455.44-60199,629-0.03%
2021/07/15505.42255.435.4125199,9840.01%
2021/07/1400.00105.475.45-10199,935-0.01%
2021/07/13435.4335.435.4740201,8150.02%
2021/07/12225.45405.475.47-18202,081-0.01%
2021/07/0900.00555.535.53-55202,398-0.03%
2021/07/08955.4700.005.4795203,3940.05%
2021/07/07105.4900.005.4910205,2390.00%
2021/07/06305.4695.455.4621205,2690.01%
2021/07/05395.46505.495.44-11205,678-0.01%
2021/07/024045.533915.535.5213205,3790.01% 大買/大賣/
2021/07/011525.521175.535.5335205,6280.02% 大買/大賣/
2021/06/30675.52325.515.5035206,6530.02%
2021/06/29555.55205.595.5835204,8160.02%
2021/06/28225.59305.595.57-8204,4110.00%
2021/06/25805.581055.595.61-25204,952-0.01% 大賣/
2021/06/24485.621555.635.62-107204,930-0.05% 大賣/鉅額交易
2021/06/23725.661005.675.64-28205,876-0.01%
2021/06/22365.7400.005.7436204,1530.02%
2021/06/212005.761085.745.7592204,2770.05% 大買/大賣/
2021/06/18265.6535.655.6523201,9650.01%
2021/06/17205.6555.695.6415202,6620.01%
2021/06/16635.6765.675.6557203,5130.03%
2021/06/15425.6755.685.6537203,9980.02%
2021/06/111335.69205.705.70113203,3420.06% 大買/鉅額交易
2021/06/10595.77575.745.722202,9960.00%
2021/06/09125.81405.815.79-28201,860-0.01%
2021/06/0825.7600.005.762200,9640.00%
2021/06/07405.7455.805.7435202,7870.02%
2021/06/0400.001005.765.75-100200,943-0.05%
2021/06/03565.7100.005.7156201,1890.03%
2021/06/021245.73125.775.75112200,8160.06% 大買/鉅額交易
2021/06/01755.751055.775.74-30202,156-0.01% 大賣/
2021/05/311005.79105.785.7890203,3430.04%
2021/05/28305.84805.895.83-50202,788-0.02%
2021/05/27805.9900.005.9580201,2660.04%
2021/05/2685.9335.935.925202,9120.00%
2021/05/2575.9445.935.923203,0730.00%
2021/05/24176.05416.086.02-24200,642-0.01%
2021/05/2166.0400.006.056199,1780.00%
2021/05/20166.1800.006.1716196,0100.01%
2021/05/19846.13306.176.1354194,5800.03%
2021/05/182076.201666.306.1041192,9370.02% 大買/大賣/
2021/05/172786.421076.466.46171187,5350.09% 大買/大賣/鉅額交易
2021/05/14256.272606.296.30-235179,486-0.13% 大賣/鉅額交易
2021/05/13946.39706.366.3524175,1880.01%
2021/05/125796.263346.316.29245167,2550.15% 大買/大賣/鉅額交易
2021/05/11175.96155.986.032154,5710.00%
2021/05/1055.7800.005.795152,4880.00%
2021/05/07735.8200.005.7773154,7090.05%
2021/05/0600.00405.965.90-40155,532-0.03%
2021/05/05505.91505.875.940154,3180.00%
2021/05/04855.941525.895.88-67155,172-0.04% 大賣/
2021/04/29155.6500.005.6915149,3350.01%
2021/04/2815.7135.715.69-2151,4770.00%
2021/04/271335.701205.705.6913152,9080.01% 大買/大賣/
2021/04/26185.76445.725.71-26153,749-0.02%
2021/04/2365.8345.825.802154,2090.00%
2021/04/22635.80505.835.8513155,9610.01%
2021/04/21205.84815.845.82-61154,748-0.04%
2021/04/20205.80255.815.79-5156,4750.00%
2021/04/19415.8000.005.7941157,6590.03%
2021/04/16505.88195.855.8431156,4410.02%
2021/04/151205.9000.005.88120157,2330.08% 大買/鉅額交易
2021/04/14105.951105.965.94-100158,178-0.06% 大賣/
2021/04/13255.9355.935.9720158,5480.01%
2021/04/1200.00305.925.96-30157,369-0.02%
2021/04/0915.94485.935.94-47158,528-0.03%
2021/04/08205.9400.005.9220158,9850.01%
2021/04/07506.0025.985.9648158,7790.03%
2021/04/061455.9855.995.97140158,3860.09% 大買/鉅額交易
2021/04/01306.0676.066.0623157,2710.01%
2021/03/3100.0016.106.10-1156,9460.00%
2021/03/30336.0800.006.0633156,7300.02%
2021/03/29456.1056.126.1040156,0290.03%
2021/03/26106.2000.006.1610154,7240.01%
2021/03/25256.2600.006.2625153,5860.02%
2021/03/2456.2836.276.272152,6900.00%
2021/03/2336.1800.006.223151,7970.00%
2021/03/22106.2100.006.2110152,3630.01%
2021/03/1900.00106.276.25-10152,554-0.01%
2021/03/1826.1200.006.172150,8440.00%
2021/03/1766.2100.006.206150,5320.00%
2021/03/15106.2100.006.2010150,8370.01%
2021/03/12426.20126.216.2030151,6240.02%
2021/03/11426.2400.006.2242151,6180.03%
2021/03/1066.3400.006.366150,9500.00%
2021/03/09126.3700.006.3612151,0120.01%
2021/03/08156.3300.006.3615150,0150.01%
2021/03/0500.0026.426.36-2148,7650.00%
2021/03/04226.3376.346.3115146,9190.01%
2021/03/0276.30406.296.35-33144,978-0.02%
2021/02/261126.28606.336.3452144,2760.04% 大買/
2021/02/2500.0056.176.16-5141,9920.00%
2021/02/24256.162306.176.25-205142,763-0.14% 大賣/鉅額交易
2021/02/22206.09186.166.152140,4540.00%
2021/02/19216.1900.006.1721140,4490.01%
2021/02/18346.11706.136.14-36139,706-0.03%
2021/02/171126.20676.196.1745141,1700.03% 大買/
2021/02/05306.3700.006.4130137,6340.02%
2021/02/0416.4500.006.471135,8250.00%
2021/02/031906.4556.416.43185137,0470.13% 大買/鉅額交易
2021/02/02586.4700.006.4458137,3040.04%
2021/02/01796.69766.646.603137,0900.00%
2021/01/29326.55956.686.72-63135,545-0.05%
2021/01/28106.60366.636.60-26133,087-0.02%
2021/01/26146.46216.486.51-7131,342-0.01%
2021/01/2236.34976.346.34-94131,396-0.07%
2021/01/211926.37606.426.31132132,8550.10% 大買/鉅額交易
2021/01/20356.4600.006.4835131,6280.03%
2021/01/19726.4400.006.4272131,9620.05%
2021/01/18386.58256.566.5613130,4510.01%
2021/01/15166.4400.006.5516127,4460.01%
2021/01/14336.53856.536.51-52124,919-0.04%
2021/01/13866.54856.536.481124,2090.00%
2021/01/121686.611,7036.596.63-1,535123,250-1.25% 大買/大賣/鉅額交易
2021/01/1136.63816.646.61-78122,235-0.06%
2021/01/082076.66226.696.63185123,5750.15% 大買/鉅額交易
2021/01/073006.761146.756.73186122,0690.15% 大買/大賣/鉅額交易
2021/01/061136.8200.006.89113120,3650.09% 大買/鉅額交易
2021/01/05206.89106.906.8710119,2390.01%
2021/01/043116.901636.896.89148120,4110.12% 大買/大賣/鉅額交易
2020/12/311457.00647.016.9681120,7570.07% 大買/
2020/12/302027.0617.067.02201120,8270.17% 大買/鉅額交易
2020/12/292157.1200.007.11215121,4840.18% 大買/鉅額交易
2020/12/28907.1300.007.1090121,7700.07%
2020/12/25407.1700.007.1840121,2690.03%
2020/12/23307.2900.007.2630122,3260.02%
2020/12/222257.20107.217.31215123,8870.17% 大買/鉅額交易
2020/12/21307.24357.327.20-5127,5820.00%
2020/12/18307.2600.007.2730128,1080.02%
2020/12/16657.2700.007.2565136,6910.05%
2020/12/14117.3000.007.2911135,6010.01%
2020/12/11157.2400.007.2815139,2440.01%
2020/12/1000.00377.267.28-37139,323-0.03%
2020/12/091357.221757.217.19-40139,543-0.03% 大買/大賣/
2020/12/081677.261457.317.2322139,4600.02% 大買/大賣/
2020/12/07607.3400.007.3060140,9840.04%
2020/12/042887.3527.347.33286145,2740.20% 大買/鉅額交易
2020/12/03507.4400.007.4350147,6940.03%
2020/12/02467.4600.007.4446148,0530.03%
2020/12/01107.50167.527.49-6149,6300.00%
2020/11/3000.001047.497.57-104150,933-0.07% 大賣/鉅額交易
2020/11/27107.49207.497.48-10150,703-0.01%
2020/11/26257.5257.517.5020150,4890.01%
2020/11/2500.001007.567.57-100150,162-0.07%
2020/11/24107.501007.497.52-90151,494-0.06%
2020/11/23547.487007.507.48-646151,794-0.43% 大賣/鉅額交易
2020/11/20257.6000.007.5725150,0050.02%
2020/11/19237.572007.587.57-177150,574-0.12% 大賣/鉅額交易
2020/11/1867.6000.007.576150,0880.00%
2020/11/17237.62207.647.643150,8510.00%
2020/11/16437.7247.747.6839158,6900.02%
2020/11/1357.89307.907.86-25155,742-0.02%
2020/11/121517.8700.007.89151154,6330.10% 大買/鉅額交易
2020/11/111527.901407.897.8612155,3790.01% 大買/大賣/
2020/11/10227.9858.007.9917152,9910.01%
2020/11/09897.9747.967.9585151,7370.06%
2020/11/061128.08668.078.0946149,4770.03% 大買/
2020/11/051608.1358.128.12155148,3400.10% 大買/鉅額交易
2020/11/045058.1700.008.13505148,4280.34% 大買/鉅額交易
2020/11/033158.2600.008.24315146,4990.22% 大買/鉅額交易
2020/11/0200.0048.408.37-4147,8060.00%
2020/10/30108.372208.378.40-210148,448-0.14% 大賣/鉅額交易
2020/10/2968.32508.318.30-44145,894-0.03%
2020/10/2700.0088.198.17-8142,834-0.01%
2020/10/26628.1100.008.1362142,2410.04%
2020/10/23148.15368.158.15-22147,945-0.01%
2020/10/229008.1900.008.17900155,0630.58% 大買/鉅額交易
2020/10/211008.1800.008.19100158,2040.06%
2020/10/2000.001208.188.20-120161,931-0.07% 大賣/鉅額交易
2020/10/19358.2000.008.1635163,4240.02%
2020/10/16218.252478.258.28-226163,119-0.14% 大賣/鉅額交易
2020/10/15188.231408.258.21-122163,877-0.07% 大賣/鉅額交易
2020/10/14168.15308.168.18-14163,605-0.01%
2020/10/122708.1300.008.17270161,5210.17% 大買/鉅額交易
2020/10/082588.19108.248.19248160,3690.15% 大買/鉅額交易
2020/10/07308.3000.008.2630158,7480.02%
2020/10/06308.339008.338.31-870158,404-0.55% 大賣/鉅額交易
2020/10/053108.41468.418.40264158,2410.17% 大買/鉅額交易
2020/09/3058.44508.438.44-45158,798-0.03%
2020/09/29248.4800.008.4724160,5200.01%
2020/09/28218.5200.008.5021161,9100.01%
2020/09/2528.6498.638.64-7163,2230.00%
2020/09/243668.56468.608.66320163,1510.20% 大買/鉅額交易
2020/09/232858.4800.008.42285160,0270.18% 大買/鉅額交易
2020/09/22128.38468.428.46-34160,033-0.02%
2020/09/21648.29308.318.3334155,8520.02%
2020/09/1858.2400.008.255153,7190.00%
2020/09/17228.24148.258.258154,6290.01%
2020/09/161288.20118.208.18117154,5970.08% 大買/鉅額交易
2020/09/15438.3000.008.2743151,4840.03%
2020/09/14308.3100.008.3030150,4160.02%
2020/09/1100.00508.428.39-50150,216-0.03%
2020/09/10518.3900.008.3951150,4230.03%
2020/09/0900.00208.488.44-20149,866-0.01%
2020/09/0818.40308.428.39-29146,474-0.02%
2020/09/0738.38318.418.43-28145,910-0.02%
2020/09/0400.00458.458.41-45147,225-0.03%
2020/09/03708.2800.008.3270146,5110.05%
2020/09/0100.0018.468.36-1147,4330.00%
2020/08/3118.44108.318.45-9147,674-0.01%
2020/08/281678.361018.398.3766147,9210.04% 大買/大賣/
2020/08/2798.2528.298.327148,1690.00%
2020/08/2628.3200.008.322147,5970.00%
2020/08/2538.3828.368.351148,5870.00%
2020/08/2400.0088.418.43-8148,094-0.01%
2020/08/2100.00308.478.47-30148,275-0.02%
2020/08/20478.64968.618.67-49146,102-0.03%
2020/08/1978.28198.358.35-12138,186-0.01%
2020/08/1800.0058.308.30-5138,2770.00%
2020/08/17558.2700.008.2655139,0570.04%
2020/08/1400.00308.418.37-30138,697-0.02%
2020/08/1338.4200.008.413138,7780.00%
2020/08/1268.4918.478.485139,0330.00%
2020/08/1100.0038.338.38-3138,8650.00%
2020/08/1018.3248.328.32-3140,8500.00%
2020/08/07208.38118.398.409145,6670.01%
2020/08/06158.31108.378.355146,1770.00%
2020/08/0528.43128.448.41-10144,421-0.01%
2020/08/0468.53208.548.50-14144,468-0.01%
2020/08/0328.6278.628.62-5143,7500.00%
2020/07/30138.5400.008.5213147,5930.01%
2020/07/29528.621028.638.63-50148,551-0.03% 大賣/
2020/07/28558.39308.368.6225149,0230.02%
2020/07/27918.60538.568.5938146,3510.03%
2020/07/2438.75158.858.82-12145,187-0.01%
2020/07/22208.70208.728.720142,5740.00%
2020/07/21328.7528.818.7430143,0490.02%
2020/07/2018.96309.008.93-29141,716-0.02%
2020/07/17658.8900.008.9265143,9710.05%
2020/07/1600.00218.908.96-21146,324-0.01%
2020/07/15268.87558.878.91-29146,491-0.02%
2020/07/141148.961038.968.9411149,5070.01% 大買/大賣/
2020/07/13378.95408.998.93-3150,5310.00%
2020/07/10749.06699.059.095151,9760.00%
2020/07/09508.94568.988.98-6154,6860.00%
2020/07/08348.99359.058.99-1154,8000.00%
2020/07/07489.02919.039.06-43153,972-0.03%
2020/07/06539.07209.059.0433154,7640.02%
2020/07/03169.24159.259.231155,1750.00%
2020/07/02209.35109.369.3310155,9400.01%
2020/07/01429.4459.429.4437156,9630.02%
2020/06/30559.55149.549.5241159,2980.03%
2020/06/29159.61699.599.62-54160,588-0.03%
2020/06/24159.47579.489.49-42163,469-0.03%
2020/06/23259.5000.009.5425165,8990.02%
2020/06/22259.5400.009.5825169,0420.01%
2020/06/19109.5900.009.5910173,2130.01%
2020/06/1700.0019.679.64-1185,4780.00%
2020/06/16359.6519.749.6434191,7010.02%
2020/06/15919.83439.819.9048196,7330.02%
2020/06/12159.83439.839.76-28199,145-0.01%
2020/06/1129.6800.009.702201,4730.00%
2020/06/10399.52109.579.5129207,7480.01%
2020/06/09229.60459.609.60-23215,684-0.01%
2020/06/08659.63239.639.6342219,8040.02%
2020/06/05309.75509.789.70-20219,480-0.01%
2020/06/04149.8200.009.7914221,3370.01%
2020/06/03969.881659.889.86-69223,618-0.03% 大賣/
2020/06/025410.0200.0010.0354221,4420.02%
2020/06/011310.0700.0010.0713221,3690.01%
2020/05/2900.003110.2310.20-31221,432-0.01%
2020/05/283010.101010.2110.2220221,7570.01%
2020/05/273110.163310.1410.15-2223,9150.00%
2020/05/262510.1400.0010.1425225,3360.01%
2020/05/25210.374510.3810.30-43224,545-0.02%
2020/05/22310.242010.3410.39-17224,608-0.01%
2020/05/213510.2000.0010.1835224,4140.02%
2020/05/203310.2600.0010.2933223,4260.01%
2020/05/191510.31310.3010.3012222,8500.01%
2020/05/1800.00210.4110.42-2222,5290.00%
2020/05/15210.3800.0010.382221,8470.00%
2020/05/14610.412810.4210.45-22218,829-0.01%
2020/05/131210.335610.3410.30-44212,908-0.02%
2020/05/125610.3100.0010.3356212,0050.03%
2020/05/116010.218010.2010.22-20211,649-0.01%
2020/05/084810.30310.3410.3145209,8590.02%
2020/05/0710010.423510.4310.3865209,9720.03%
2020/05/061110.49210.4810.479207,6080.00%
2020/05/05910.47210.4910.497204,4150.00%
2020/05/042010.5516810.5910.56-148202,189-0.07% 大賣/鉅額交易
2020/04/3014910.302910.3510.25120196,3070.06% 大買/鉅額交易
2020/04/296910.482710.5110.4742194,2170.02%
2020/04/281410.67110.6510.6213192,7540.01%
2020/04/272810.6910810.8210.65-80193,702-0.04% 大賣/
2020/04/247510.974010.9710.9535190,8050.02%
2020/04/235211.014210.9910.9410189,2620.01%
2020/04/22511.051211.0911.03-7187,1380.00%
2020/04/215511.031510.9811.0740184,6800.02%
2020/04/20710.7500.0010.747181,5970.00%
2020/04/172210.6322810.6610.69-206180,884-0.11% 大賣/鉅額交易
2020/04/168211.011611.0310.9466176,5350.04%
2020/04/1513210.912510.9510.92107175,0570.06% 大買/鉅額交易
2020/04/147311.093011.0710.9943172,8900.02%
2020/04/13711.281511.3211.34-8168,8640.00%
2020/04/102811.2900.0011.2828167,7640.02%
2020/04/092811.27111.3011.3127166,4840.02%
2020/04/083911.331311.3011.2726163,7150.02%
2020/04/074611.454411.4511.432160,2510.00%
2020/04/064711.737111.8411.69-24157,323-0.02%
2020/04/014311.89811.9111.8935154,6160.02%
2020/03/316211.951011.8111.9352150,6190.03%
2020/03/3021212.096712.0611.96145148,2300.10% 大買/鉅額交易
2020/03/277011.7220711.6611.93-137143,128-0.10% 大賣/鉅額交易
2020/03/2625012.031711.9611.87233138,9460.17% 大買/鉅額交易
2020/03/254412.006112.0512.00-17134,903-0.01%
2020/03/243312.3560012.3412.46-567129,782-0.44% 大賣/鉅額交易
2020/03/239813.13313.2913.2395123,5630.08%
2020/03/20612.654612.9612.76-40116,772-0.03%
2020/03/196313.637613.4913.80-13109,367-0.01%
2020/03/1858212.794212.6312.90540102,5380.53% 大買/鉅額交易
2020/03/172212.423312.4812.49-1199,108-0.01%
2020/03/16112.192512.0512.20-2492,947-0.03%
2020/03/133812.011612.2211.722283,9020.03%
2020/03/121511.291711.3211.48-274,5140.00%
2020/03/101510.885810.9410.78-4367,039-0.06%
2020/03/0900.0017710.7510.84-17763,679-0.28% 大賣/鉅額交易
2020/03/062210.413210.4710.52-1060,130-0.02%
2020/03/051010.352010.3810.35-1059,564-0.02%
2020/03/042510.5200.0010.492560,5770.04%
2020/03/032810.473010.4910.51-260,4590.00%
2020/03/023010.6423410.6610.61-20459,179-0.34% 大賣/鉅額交易
2020/02/2700.00910.4510.52-956,391-0.02%
2020/02/2600.00410.4210.39-454,608-0.01%
2020/02/2500.001410.3310.28-1453,111-0.03%
2020/02/2400.003310.3010.31-3352,424-0.06%
2020/02/211610.1800.0010.171651,2740.03%
2020/02/20210.0600.0010.14251,2080.00%
2020/02/17110.1200.0010.13150,2050.00%
2020/02/14110.053010.0710.08-2949,965-0.06%
2020/02/13110.0600.0010.12149,8230.00%
2020/02/122910.1300.0010.112950,1130.06%
2020/02/111810.2100.0010.201849,4030.04%
2020/02/1025110.35410.3110.3024749,2890.50% 大買/鉅額交易
2020/02/0700.0010510.2710.28-10548,782-0.22% 大賣/鉅額交易
2020/02/061610.1600.0010.161648,8150.03%
2020/02/05310.277010.2710.32-6749,893-0.13%
2020/02/0400.001210.4710.35-1249,040-0.02%
2020/02/0300.001010.6610.49-1049,087-0.02%
2020/01/3100.004210.3210.40-4246,425-0.09%
2020/01/30210.271210.3010.48-1045,459-0.02%
2020/01/20119.8689.879.88342,1140.01%
2020/01/14159.8600.009.861542,9060.03%
2020/01/13339.9200.009.913342,6340.08%
2020/01/10510.0000.0010.01542,4900.01%
2020/01/09510.0300.0010.01542,4600.01%
2020/01/088610.1900.0010.158642,5090.20%
2020/01/06110.0400.0010.04142,1840.00%
2020/01/0279.9400.009.93742,1630.02%
2019/12/2719.9300.009.92142,1700.00%
2019/12/26109.9800.0010.011041,9200.02%
2019/12/172110.0300.009.952143,6890.05%
2019/12/121910.175010.1910.15-3142,830-0.07%
2019/12/09510.3300.0010.31542,1270.01%
2019/12/05110.38110.3910.39041,4730.00%
2019/12/04610.4900.0010.49641,4320.01%
2019/12/023510.4900.0010.493542,0660.08%
2019/11/29410.5000.0010.53442,0910.01%
2019/11/282010.3800.0010.392040,3550.05%
2019/11/271010.3500.0010.341039,0010.03%
2019/11/261010.3512010.3610.37-11038,908-0.28% 大賣/鉅額交易
2019/11/2100.003110.4810.44-3139,883-0.08%
2019/11/192010.37510.3610.351539,9120.04%
2019/11/182010.423010.4110.41-1039,628-0.03%
2019/11/151010.4600.0010.461039,6060.03%
2019/11/142010.5500.0010.542039,8300.05%
2019/11/0800.00110.4410.42-140,6530.00%
2019/11/072010.452010.4310.42040,7250.00%
2019/11/061010.3800.0010.361041,0380.02%
2019/11/052110.4000.0010.382141,0160.05%
2019/11/042510.532010.5610.47542,8600.01%
2019/10/291010.6500.0010.681043,1610.02%
2019/10/22510.7700.0010.77540,8660.01%
2019/10/21610.8400.0010.84640,4720.01%
2019/10/172110.8700.0010.852141,1910.05%
2019/10/161110.8800.0010.871140,9990.03%
2019/10/15510.9300.0010.92540,5900.01%
2019/10/142310.9500.0010.942340,3840.06%
2019/10/0900.00111.1011.12-140,5760.00%
2019/10/082511.0400.0011.032540,2640.06%
2019/10/02811.1100.0011.09841,6700.02%
2019/10/01311.0800.0011.07341,6660.01%
2019/09/2600.0010011.1511.20-10041,277-0.24%
2019/09/255411.19411.2111.205041,2900.12%
2019/09/246211.1700.0011.146241,9540.15%
2019/09/20311.1500.0011.15342,6500.01%
2019/09/191011.1400.0011.181042,5850.02%
2019/09/183611.1800.0011.163642,3940.08%
2019/09/171011.2100.0011.211041,6480.02%
2019/09/123011.2400.0011.263041,6320.07%
2019/09/111511.3000.0011.321542,4700.04%
2019/09/101011.3200.0011.341042,2540.02%
2019/09/09111.2800.0011.30142,2690.00%
2019/09/061011.3100.0011.321042,2460.02%
2019/09/052511.3500.0011.342542,0490.06%
2019/09/041811.4700.0011.441841,3820.04%
2019/09/0300.00211.5111.55-243,1360.00%
2019/09/02311.523011.5311.49-2744,193-0.06%
2019/08/304411.55111.5711.544344,0850.10%
2019/08/2600.001711.7911.80-1745,834-0.04%
2019/08/221011.5700.0011.651045,1310.02%
2019/08/21711.6400.0011.63745,3060.02%
2019/08/20211.6800.0011.64245,5430.00%
2019/08/192011.7000.0011.682046,1600.04%
2019/08/1600.005011.7811.75-5047,323-0.11%
2019/08/141011.6900.0011.751047,2480.02%
2019/08/0700.005111.8811.88-5149,923-0.10%
2019/08/0600.004412.0511.82-4451,909-0.08%
2019/08/0500.00111.8011.79-150,8050.00%
2019/08/0200.001011.6711.70-1050,900-0.02%
2019/08/0100.00711.5011.50-750,574-0.01%
2019/07/31111.43211.4311.44-150,7040.00%
2019/07/30111.39111.4011.40050,6340.00%
2019/07/2900.00211.4011.36-251,8010.00%
2019/07/2600.00211.3611.35-252,6040.00%
2019/07/24211.3400.0011.35253,1990.00%
2019/07/221811.37611.3611.351253,8080.02%
2019/07/191811.3800.0011.421853,5070.03%
2019/07/1800.00211.5211.51-253,4360.00%
2019/07/17111.5000.0011.48153,9230.00%
2019/07/161311.4300.0011.441353,8600.02%
2019/07/1200.002711.4911.49-2753,940-0.05%
2019/07/111511.5000.0011.491554,6160.03%
2019/07/0900.00511.6711.66-553,555-0.01%
2019/07/055011.623011.6011.592053,2300.04%
2019/07/042011.6000.0011.622053,4180.04%
2019/07/014211.55311.6111.533954,2060.07%
2019/06/27911.7100.0011.71954,1060.02%
2019/06/254011.78611.7611.823454,9620.06%
2019/06/2400.00411.7111.73-454,970-0.01%
2019/06/21311.7500.0011.77355,3970.01%
2019/06/20211.7900.0011.76255,7520.00%
2019/06/192011.87311.8311.791755,7940.03%
2019/06/1800.00212.0612.05-255,3760.00%
2019/06/1700.001012.1312.05-1055,668-0.02%
2019/06/13212.0800.0012.07256,2170.00%
2019/06/111012.0000.0011.991056,4830.02%
2019/06/0600.002012.2512.26-2054,225-0.04%
2019/06/051012.1300.0012.171054,0160.02%
2019/05/312012.21212.1712.171854,9070.03%
2019/05/30112.3600.0012.29154,5190.00%
2019/05/291012.413012.3912.36-2056,182-0.04%
2019/05/281012.3100.0012.311056,0470.02%
2019/05/2700.001012.3312.32-1056,809-0.02%
2019/05/2300.001512.3512.34-1557,007-0.03%
2019/05/2100.004012.1412.13-4056,575-0.07%
2019/05/1700.005012.1912.22-5054,622-0.09%
2019/05/161012.142012.1312.14-1054,558-0.02%
2019/05/154012.022012.0612.032053,9590.04%
2019/05/1400.006712.2112.08-6753,530-0.13%
2019/05/131012.021012.0212.02052,1210.00%
2019/05/101011.901011.9011.87052,2890.00%
2019/05/082011.7000.0011.672051,5580.04%
2019/05/0700.0015011.6011.63-15051,966-0.29% 大賣/鉅額交易
2019/05/065011.7300.0011.745052,9070.09%
2019/04/30511.6700.0011.64553,2910.01%
2019/04/24211.5900.0011.58253,7450.00%
2019/04/224011.623211.5911.65853,6970.01%
2019/04/1900.002011.6411.64-2054,304-0.04%
2019/04/181211.6700.0011.681254,0500.02%
2019/04/172111.6410011.6211.62-7954,773-0.14%
2019/04/151011.751011.7411.73056,5430.00%
2019/04/121211.8200.0011.831260,3620.02%
2019/04/11111.8000.0011.81164,7400.00%
2019/04/103011.7700.0011.763067,2650.04%
2019/04/09211.8000.0011.78267,8320.00%
2019/04/082711.8617011.8511.86-14368,233-0.21% 大賣/鉅額交易
2019/04/0300.008011.9411.94-8069,013-0.12%
2019/04/02211.9500.0011.95269,8600.00%
2019/04/014411.94412.0212.024070,4030.06%
2019/03/291912.1100.0012.061970,4290.03%
2019/03/2812312.2212512.1912.20-270,8190.00% 大買/大賣/
2019/03/26112.152012.1612.15-1973,587-0.03%
2019/03/25212.211512.2612.25-1374,705-0.02%
2019/03/223612.0300.0012.063674,9570.05%
2019/03/213112.1200.0012.083175,5400.04%
2019/03/205012.1800.0012.185075,6010.07%
2019/03/15412.3000.0012.29477,8560.01%
2019/03/12412.3900.0012.36481,5030.00%
2019/03/08212.561012.5712.54-883,101-0.01%
2019/03/07112.4300.0012.51183,1600.00%
2019/03/06112.4200.0012.41183,2430.00%
2019/03/05312.4800.0012.46384,3670.00%
2019/03/0400.001012.4612.44-1084,267-0.01%
2019/02/2700.00212.3812.35-283,2930.00%
2019/02/26512.3700.0012.34583,5340.01%
2019/02/256112.3800.0012.366182,6020.07%
2019/02/22212.471012.5112.45-882,605-0.01%
2019/02/21212.4900.0012.42282,6940.00%
2019/02/201012.5500.0012.521082,1330.01%
2019/02/18212.652812.6812.63-2682,096-0.03%
2019/02/15212.7600.0012.76281,9290.00%
2019/02/14712.6900.0012.72782,2890.01%
2019/02/131512.7100.0012.711582,6290.02%
2019/02/121112.762012.7512.70-983,477-0.01%
2019/02/111112.8200.0012.831183,3780.01%
2019/01/2800.003012.8312.85-3081,908-0.04%
2019/01/259512.8800.0012.869582,5510.12%
2019/01/231513.07313.0813.081283,3560.01%
2019/01/22513.0400.0013.04582,6350.01%
2019/01/17113.1400.0013.14187,0950.00%
2019/01/1610013.145013.1313.135088,7470.06%
2019/01/153013.1100.0013.123089,7810.03%
2019/01/14513.20513.2713.27090,2700.00%
2019/01/1010013.2600.0013.2510090,9550.11%
2019/01/091013.1900.0013.221091,8360.01%
2019/01/082013.4600.0013.422091,2350.02%
2019/01/072013.5100.0013.422092,0820.02%
2019/01/0410013.741113.7413.718992,2690.10%
2019/01/0300.00113.5513.59-193,7170.00%
2019/01/0200.001013.4713.50-1089,706-0.01%
2018/12/28513.2000.0013.20588,2950.01%
2018/12/272213.3800.0013.352290,1240.02%
2018/12/263613.5900.0013.623690,4670.04%
2018/12/2500.002113.6213.57-2189,271-0.02%
2018/12/2200.00113.4013.42-187,8200.00%
2018/12/2100.001013.4113.34-1087,725-0.01%
2018/12/2000.001213.3513.39-1285,860-0.01%
2018/12/191213.241013.2413.25283,9750.00%
2018/12/181013.2940413.3113.30-39483,023-0.47% 大賣/鉅額交易
2018/12/145013.225013.3113.30080,9690.00%
2018/12/13113.1500.0013.15180,2430.00%
2018/12/1200.0010013.2313.18-10080,071-0.12%
2018/12/1000.002113.4313.44-2179,063-0.03%
2018/12/0737313.3000.0013.2837378,3350.48% 大買/鉅額交易
2018/12/0600.001013.2513.38-1077,931-0.01%
2018/12/0510013.095013.0813.095076,3280.07%
2018/12/0400.009012.8512.89-9076,068-0.12%
2018/12/0300.0037012.7912.78-37076,030-0.49% 大賣/鉅額交易
2018/11/2912013.0100.0013.1212073,8280.16% 大買/鉅額交易
2018/11/281113.1500.0013.131172,4480.02%
2018/11/261213.2100.0013.291271,9980.02%
2018/11/23713.41313.4513.44471,9610.01%
2018/11/2100.0012013.3913.32-12072,742-0.16% 大賣/鉅額交易
2018/11/1500.00213.2513.22-271,7540.00%
2018/11/139013.4000.0013.309071,3270.13%
2018/11/125013.2000.0013.205070,5830.07%
2018/11/08113.0800.0013.09170,7130.00%
2018/11/07113.1200.0013.17170,0970.00%
2018/11/0610013.20313.3013.319770,7600.14%
2018/11/055013.2600.0013.235070,1610.07%
2018/11/02213.1900.0013.17269,3260.00%
2018/11/012013.2100.0013.242067,8730.03%
2018/10/3100.0010013.3813.35-10067,040-0.15%
2018/10/3015013.6300.0013.6215065,3080.23% 大買/鉅額交易
2018/10/261213.706513.8013.74-5363,968-0.08%
2018/10/25313.7316113.6813.70-15862,407-0.25% 大賣/鉅額交易
2018/10/2410013.4700.0013.3910059,8780.17%
2018/10/2320013.3400.0013.3720058,2170.34% 大買/鉅額交易
2018/10/2200.00113.1913.10-157,5660.00%
2018/10/1900.002213.2813.12-2256,564-0.04%
2018/10/1800.00113.1013.13-155,3760.00%
2018/10/171113.071313.0613.11-255,3840.00%
2018/10/161013.11613.1613.12454,8030.01%
2018/10/1200.00413.4213.03-454,107-0.01%
2018/10/11113.332713.1813.48-2651,827-0.05%
2018/10/0900.005512.4912.52-5546,052-0.12%
2018/10/0800.002312.4912.52-2345,554-0.05%
2018/10/0500.0024912.4312.46-24944,727-0.56% 大賣/鉅額交易
2018/10/0400.0040912.2512.27-40942,526-0.96% 大賣/鉅額交易
2018/10/0300.002012.1112.10-2041,423-0.05%
2018/10/0140511.9300.0011.9440541,3820.98% 大買/鉅額交易
2018/09/2819512.0000.0012.0019541,9720.46% 大買/鉅額交易
2018/09/266311.9900.0011.986341,4720.15%
2018/09/251811.9800.0011.971841,9400.04%
2018/09/211012.001012.0212.00042,0640.00%
2018/09/1900.00212.1412.10-242,8660.00%
2018/09/18212.2000.0012.20242,9000.00%
2018/09/1700.001912.1512.17-1943,266-0.04%
2018/09/141012.1000.0012.091043,4330.02%
2018/09/1300.0011112.2212.27-11143,370-0.26% 大賣/鉅額交易
2018/09/1200.001912.2812.28-1943,045-0.04%
2018/09/1100.005012.2412.25-5043,155-0.12%
2018/09/1000.0010012.2412.26-10043,525-0.23%
2018/09/075212.153512.1212.131742,6250.04%
2018/09/0400.00512.0111.98-542,497-0.01%
2018/09/03411.9400.0012.06442,4310.01%
2018/08/3110511.9900.0011.9610542,4480.25% 大買/鉅額交易
2018/08/303511.9100.0011.953542,2440.08%
2018/08/299111.9600.0011.959142,7330.21%
2018/08/2800.00512.0312.04-542,036-0.01%
2018/08/221012.2264512.2412.25-63543,781-1.45% 大賣/鉅額交易
2018/08/2100.0010712.2412.24-10743,745-0.24% 大賣/鉅額交易
2018/08/1600.005012.4012.33-5043,069-0.12%
2018/08/151412.33112.2612.351342,4330.03%
2018/08/131312.262112.3212.27-842,442-0.02%
2018/08/1000.00112.0412.08-141,2490.00%
2018/08/0900.00212.0312.03-241,1760.00%
2018/08/081112.0000.0012.001141,3270.03%
2018/08/062312.0400.0012.042342,8220.05%
2018/08/03312.0600.0012.06343,3490.01%
2018/08/014112.0100.0011.984143,1040.10%
2018/07/30512.0700.0012.10543,1640.01%
2018/07/27412.1300.0012.07443,3010.01%
2018/07/261012.15312.1712.16743,2700.02%
2018/07/251412.1900.0012.191443,3030.03%
2018/07/24512.2000.0012.20543,7570.01%
2018/07/23112.2700.0012.24143,9660.00%
2018/07/202412.2700.0012.262444,3930.05%
2018/07/191012.3200.0012.361044,4770.02%
2018/07/181212.3700.0012.371245,4190.03%
2018/07/171512.45312.4312.431246,2730.03%
2018/07/161512.3700.0012.401547,5850.03%
2018/07/133012.4100.0012.373048,2490.06%
2018/07/122012.5800.0012.482048,3210.04%
2018/07/111012.6600.0012.641048,6550.02%
2018/07/0900.008412.6012.58-8448,364-0.17%
2018/07/061812.732012.7812.73-248,6090.00%
2018/07/058412.7400.0012.768448,1080.17%
2018/07/0400.004012.6712.63-4048,296-0.08%
2018/07/031612.68112.6912.691548,6990.03%
2018/06/29512.568912.7212.56-8449,048-0.17%
2018/06/2600.00812.7212.68-848,267-0.02%
2018/06/2500.002012.6412.66-2048,092-0.04%
2018/06/22612.65512.6212.59148,7390.00%
2018/06/20212.65712.6112.52-550,968-0.01%
2018/06/19212.5900.0012.61251,2460.00%
2018/06/1400.00512.4212.48-550,220-0.01%
2018/06/13512.3700.0012.34549,9500.01%
2018/06/071512.2900.0012.271551,3550.03%
2018/06/041712.47212.5112.441551,5370.03%
2018/06/01612.6200.0012.62650,5880.01%
2018/05/3000.00112.7512.77-151,2990.00%
2018/05/29112.6300.0012.59151,3100.00%
2018/05/25912.6100.0012.59952,5130.02%
2018/05/23212.6500.0012.68253,6460.00%
2018/05/2224512.5400.0012.6124553,6950.46% 大買/鉅額交易
2018/05/2121112.5700.0012.5821154,8960.38% 大買/鉅額交易
2018/05/1800.001512.7212.72-1554,927-0.03%
2018/05/177912.6600.0012.717958,0240.14%
2018/05/1421012.6300.0012.6121067,2340.31% 大買/鉅額交易
2018/05/111012.7500.0012.721067,6650.01%
2018/05/1000.004612.8212.82-4667,224-0.07%
2018/05/09212.882612.8912.88-2467,355-0.04%
2018/04/30512.9672312.9812.95-71868,515-1.05% 大賣/鉅額交易
2018/04/26113.063813.1313.17-3769,061-0.05%
2018/04/2500.008213.1213.08-8268,603-0.12%
2018/04/24513.06513.0513.01068,9330.00%
2018/04/2300.00512.9212.92-567,958-0.01%
2018/04/19512.6200.0012.61566,0930.01%
2018/04/171612.76312.7912.801365,3820.02%
2018/04/13312.6100.0012.64365,1120.00%
2018/04/1100.006012.6112.62-6065,116-0.09%
2018/04/10512.6500.0012.66565,6300.01%
2018/04/0900.001012.7712.70-1065,519-0.02%
2018/04/0300.00512.8312.84-565,073-0.01%
2018/03/3100.001012.6712.66-1064,821-0.02%
2018/03/301412.6400.0012.691465,0430.02%
2018/03/271212.6600.0012.621264,1280.02%
2018/03/2600.00612.8712.81-663,305-0.01%
2018/03/231712.922512.9012.89-862,287-0.01%
2018/03/224512.519012.5912.63-4560,457-0.07%
2018/03/21312.6000.0012.59359,5470.01%
2018/03/2000.002012.6312.62-2059,896-0.03%
2018/03/19712.6100.0012.62760,3910.01%
2018/03/16712.68112.6812.63660,2390.01%
2018/03/151812.57112.5512.571759,6440.03%
2018/03/14312.581312.5912.59-1059,896-0.02%
2018/03/133812.5600.0012.533860,0960.06%
2018/03/121712.63312.6212.611460,3820.02%
2018/03/09412.784012.8212.80-3660,470-0.06%
2018/03/085512.8612312.8312.83-6860,554-0.11% 大賣/
2018/03/07512.9600.0012.99559,8470.01%
2018/03/06312.931012.9412.91-760,045-0.01%
2018/03/05212.9900.0013.11260,8720.00%
2018/03/021013.061013.1213.02060,5130.00%
2018/03/0110013.0100.0012.9510060,0680.17%
2018/02/272512.7700.0012.882559,9310.04%
2018/02/262012.835312.8312.88-3359,455-0.06%
2018/02/238012.97612.9812.927459,1930.13%
2018/02/2200.002013.1013.10-2059,446-0.03%
2018/02/216113.0700.0013.056159,9510.10%
2018/02/12713.38313.3813.42458,5840.01%
2018/02/092213.648213.6513.50-6058,588-0.10%
2018/02/086013.244013.2713.252055,7530.04%
2018/02/075413.191113.2313.284355,6250.08%
2018/02/063813.3721013.3113.46-17253,263-0.32% 大賣/鉅額交易
2018/02/0500.001012.8512.80-1046,922-0.02%
2018/02/023212.593012.6512.61246,0280.00%
2018/02/013012.5300.0012.563046,2780.06%
2018/01/3123012.652012.7012.6121046,0300.46% 大買/鉅額交易
2018/01/29512.5100.0012.51545,3300.01%
2018/01/2522812.552012.5512.5820845,2160.46% 大買/鉅額交易
2018/01/2422712.5800.0012.6122744,4340.51% 大買/鉅額交易
2018/01/232012.4800.0012.492044,2550.05%
2018/01/221612.5300.0012.501644,0340.04%
2018/01/183912.641412.6112.652543,6930.06%
2018/01/171012.8020012.7912.77-19042,663-0.45% 大賣/鉅額交易
2018/01/161212.8000.0012.791242,5080.03%
2018/01/153012.8400.0012.823042,5580.07%
2018/01/1221012.9500.0012.8921042,7560.49% 大買/鉅額交易
2018/01/1100.00513.0312.99-543,148-0.01%
2018/01/09512.8800.0012.90543,3170.01%
2018/01/081512.9000.0012.911543,7170.03%
2018/01/05712.97112.9612.92643,4110.01%
2018/01/04212.9900.0012.96243,6630.00%
2018/01/033013.05213.0213.022844,2370.06%
2018/01/022013.1800.0013.132043,7320.05%
元大台灣50反1 ETF 進行反分割作業 12月11日為新受益憑證上市買賣日UDN聯合新聞網－14天前
臺灣證券交易所表示，元大投信經理的元大台灣50反1（00632R）於2024年10月17日受益人大會通過該基金進行反分割......詳全文
元大台灣50反1通過反分割案 國內ETF首例UDN聯合新聞網－2024/10/17
元大台灣50反1（00632R）今天召開受益人會議，討論反分割案，表決結果出爐，今天出席受益權單位數比重為50.38%，......詳全文
台灣50反1研議反分割UDN聯合新聞網－2024/08/02
台股今年以來漲勢強勁，操作反向投資的元大台灣50反1（00632R）股價、淨值滑落，研擬10月17日決議是否反分割，有望......詳全文
元大台灣50反1 相關文章