愛之味 (1217)-台新-新莊券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
11.75
漲跌
▼0.15
漲幅
-1.26%
成交量
2,186張
產業
上市食品類股
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	3	11.80	0	0.00	11.75	3	1,069	0.28%
2024/04/18	0	12.00	28	12.01	12.15	-28	1,043	-2.68%
2024/04/17	0	0.00	0.1	11.85	11.85	-0.1	1,001	-0.01%
2024/04/15	1	11.90	0	0.00	11.90	1	983	0.10%
2024/04/09	0	12.00	0	0.00	11.95	0	1,009	0.00%
2024/03/28	0	0.00	5	12.00	12.00	-5	1,087	-0.46%
2024/03/22	0	0.00	63	11.85	11.75	-63	1,105	-5.70%
2024/03/21	0	0.00	5	11.70	11.65	-5	1,086	-0.46%
2024/03/20	5	11.55	0	0.00	11.60	5	1,093	0.46%
2024/03/18	63	11.65	0.7	11.70	11.70	62.4	1,091	5.71%
2024/03/15	0	0.00	0.1	11.70	11.65	-0.1	1,096	0.00%
2024/03/14	10	11.65	5	11.80	11.75	5	1,093	0.46%
2024/03/08	5	11.70	15	11.70	11.70	-10	1,079	-0.93%
2024/03/07	1	11.80	0	0.00	11.75	1	1,068	0.09%
2024/03/06	0	11.95	0	0.00	11.85	0	1,060	0.00%
2024/03/05	0.7	11.85	10	11.85	11.85	-9.3	1,058	-0.88%
2024/02/22	1	12.00	0	0.00	12.05	1	1,089	0.09%
2024/02/21	10	12.10	0	0.00	12.05	10	1,097	0.91%
2024/02/19	0	0.00	1	12.20	12.20	-1	1,110	-0.09%
2024/01/25	0	0.00	5	11.70	11.70	-5	1,799	-0.28%
2024/01/24	0	0.00	5	11.70	11.70	-5	1,812	-0.28%
2024/01/23	10	11.70	0	0.00	11.70	10	1,816	0.55%
2024/01/18	15	11.50	0	0.00	11.50	15	1,804	0.83%
2024/01/05	0	0.00	0	12.05	12.00	0	2,093	0.00%
2024/01/02	5	12.40	0	0.00	12.35	5	2,297	0.22%
2023/12/20	0	11.85	0	0.00	11.90	0	2,505	0.00%
2023/12/15	0	0.00	1	11.75	11.80	-1	2,561	-0.04%
2023/12/12	0	0.00	4	11.65	11.65	-4	2,635	-0.15%
2023/12/11	1	11.70	0	0.00	11.75	1	2,653	0.04%
2023/12/07	5	11.76	0	0.00	11.70	5	2,806	0.18%
2023/12/06	0	11.85	5	11.80	11.80	-5	2,849	-0.17%
2023/12/05	1	11.85	0	0.00	11.85	1	2,870	0.03%
2023/11/24	0	0.00	1	11.95	11.90	-1	3,291	-0.03%
2023/11/22	0	0.00	1	11.80	11.90	-1	3,437	-0.03%
2023/11/20	1	11.75	0	0.00	11.80	1	3,644	0.03%
2023/11/15	25	11.91	0	0.00	11.80	25	3,865	0.65%
2023/10/31	0	0.00	1	11.80	11.65	-1	5,278	-0.02%
2023/10/24	0	0.00	2	12.00	12.00	-2	5,890	-0.03%
2023/10/23	5	11.80	2	11.90	11.90	3	6,220	0.05%
2023/10/20	1	11.80	0	0.00	11.80	1	6,390	0.02%
2023/10/17	0	0.00	1	12.20	12.20	-1	6,675	-0.01%
2023/10/13	0	0.00	30	12.60	12.40	-30	6,763	-0.44%
2023/10/12	1	12.50	0	0.00	12.55	1	6,800	0.01%
2023/10/05	0	0.00	1	12.20	12.25	-1	6,674	-0.01%
2023/09/13	0	0.00	10	12.46	12.55	-10	7,695	-0.13%
2023/09/12	3	12.55	4	12.65	12.45	-1	7,701	-0.01%
2023/09/08	0	0.00	1	12.40	12.30	-1	7,530	-0.01%
2023/09/07	3	12.30	0	0.00	12.25	3	7,528	0.04%
2023/09/06	4	12.55	0	0.00	12.50	4	7,511	0.05%
2023/09/05	30	12.70	1	12.90	12.70	29	7,550	0.38%
2023/09/04	7	12.79	0	0.00	12.75	7	7,551	0.09%
2023/09/01	1	12.90	0	0.00	12.85	1	7,527	0.01%
2023/08/31	1	12.60	11	12.65	12.70	-10	7,428	-0.13%
2023/08/30	2	12.90	0	0.00	12.85	2	7,307	0.03%
2023/08/29	2	13.20	0	0.00	13.15	2	7,234	0.03%
2023/08/28	3	13.20	0	0.00	13.15	3	7,175	0.04%
2023/08/25	1	13.35	0	0.00	13.30	1	7,083	0.01%
2023/08/24	0	0.00	13	13.14	13.15	-13	6,914	-0.19%
2023/08/23	1	13.20	0	0.00	13.15	1	6,868	0.01%
2023/08/22	0	0.00	20	13.00	12.95	-20	6,716	-0.30%
2023/08/17	1	12.95	0	0.00	13.05	1	6,456	0.02%
2023/08/16	1	13.35	0	0.00	13.05	1	6,414	0.02%
2023/08/15	1	12.95	1	13.25	13.25	0	6,198	0.00%
2023/08/10	0	0.00	21	13.70	13.70	-21	5,436	-0.39%
2023/08/09	1	14.15	20	13.85	13.85	-19	5,186	-0.37%
2023/08/08	1	14.50	10	14.80	14.45	-9	5,013	-0.18%
2023/08/07	4	14.45	3	14.62	14.75	1	4,820	0.02%
2023/08/04	1	14.25	4	14.34	14.25	-3	4,628	-0.06%
2023/08/02	2	14.15	0	0.00	14.10	2	4,516	0.04%
2023/08/01	0	0.00	3	14.18	14.40	-3	4,406	-0.07%
2023/07/31	2	13.90	2	13.75	13.90	0	4,278	0.00%
2023/07/28	3	14.03	4	14.10	14.00	-1	4,173	-0.02%
2023/07/27	1	14.15	1	14.45	14.15	0	4,089	0.00%
2023/07/26	2	14.40	4	14.25	14.15	-2	3,903	-0.05%
2023/07/25	3.3	13.56	1	13.50	13.65	2.3	3,512	0.07%
2023/07/24	0	0.00	1	13.45	13.40	-1	3,317	-0.03%
2023/07/21	6	13.03	2	13.10	13.05	4	3,030	0.13%
2023/07/19	0	0.00	6	12.86	12.75	-6	2,874	-0.21%
2023/07/17	0	0.00	4	12.70	12.80	-4	2,786	-0.14%
2023/07/13	0	0.00	2.1	12.50	12.50	-2.1	2,698	-0.08%
2023/07/12	1	12.75	1	12.90	12.65	0	2,667	0.00%
2023/07/11	1	12.70	0	0.00	12.80	1	2,634	0.04%
2023/07/10	5	12.80	6	12.83	12.75	-1	2,593	-0.04%
2023/07/07	0	0.00	1	12.40	12.45	-1	2,396	-0.04%
2023/07/06	0	0.00	1	12.35	12.45	-1	2,359	-0.04%
2023/07/05	0	0.00	3.5	12.41	12.40	-3.5	2,322	-0.15%
2023/07/04	3	12.38	2	12.45	12.45	1	2,296	0.04%
2023/07/03	10	12.63	6	12.63	12.55	4	2,282	0.18%
2023/06/30	5.2	12.81	1	12.60	12.80	4.2	2,101	0.20%
2023/06/26	2	12.15	0	0.00	12.15	2	1,439	0.14%
2023/06/21	0	11.90	0	0.00	11.95	0	1,330	0.00%
2023/06/20	0	0.00	1	11.75	11.75	-1	1,278	-0.08%
2023/06/19	0	0.00	1	11.75	11.70	-1	1,265	-0.08%
2023/06/16	0	11.70	0	11.65	11.75	0	1,256	0.00%
2023/06/15	0	11.50	0	0.00	11.60	0	1,232	0.00%
2023/06/07	0	0.00	4	11.40	11.45	-4	1,179	-0.34%
2023/06/02	1	11.30	0	0.00	11.30	1	1,249	0.08%
2023/05/31	0	0.00	3	11.30	11.30	-3	1,400	-0.21%
2023/05/22	0	0.00	1	11.55	11.55	-1	1,690	-0.06%
2023/05/19	1	11.40	0	0.00	11.45	1	1,689	0.06%
2023/05/17	1	11.35	0	0.00	11.35	1	1,672	0.06%
2023/05/08	0	0.00	0.1	11.23	11.20	-0.1	1,811	0.00%
2023/05/04	4.1	11.20	0	0.00	11.20	4.1	1,813	0.22%
2023/05/03	1	11.15	0	0.00	11.10	1	1,817	0.06%
2023/04/17	1	11.40	0	0.00	11.35	1	1,891	0.05%
2023/04/13	0	0.00	10	11.45	11.40	-10	2,030	-0.49%
2023/04/06	0	11.90	6	11.80	11.80	-6	2,054	-0.29%
2023/03/31	1	11.60	0	0.00	11.60	1	2,018	0.05%
2023/03/30	0	11.70	3	11.60	11.60	-3	2,043	-0.15%
2023/03/29	0	11.65	0	0.00	11.55	0	2,055	0.00%
2023/03/23	0	11.65	0	0.00	11.45	0	2,405	0.00%
2023/03/21	10	11.45	0	0.00	11.45	10	2,535	0.39%
2023/03/20	0	0.00	2	11.40	11.40	-2	2,537	-0.08%
2023/03/16	0	11.20	0	0.00	11.10	0	2,505	0.00%
2023/03/08	5	11.76	1	11.80	11.85	4	2,405	0.17%
2023/03/03	14	11.76	12	11.79	11.70	2	2,366	0.08%
2023/02/24	0	0.00	10	11.45	11.35	-10	2,279	-0.44%
2023/02/23	10	11.50	0	0.00	11.55	10	2,269	0.44%
2023/02/22	10	11.45	0	0.00	11.45	10	2,331	0.43%
2023/02/17	0	11.10	0	0.00	11.10	0	2,237	0.00%
2023/02/16	0	11.20	24	11.17	11.15	-24	2,232	-1.08%
2023/02/14	2	11.20	0	0.00	11.20	2	2,215	0.09%
2023/02/13	5	11.39	3	11.20	11.25	2	2,199	0.09%
2023/02/10	4	11.05	32	11.05	11.05	-28	2,106	-1.33%
2023/02/09	0	0.00	25	10.96	10.95	-25	2,072	-1.21%
2023/02/07	6	10.95	0	0.00	10.90	6	2,043	0.29%
2023/02/06	0	10.95	0	0.00	10.95	0	2,034	0.00%
2023/02/03	20	10.85	0	0.00	10.90	20	2,027	0.99%
2023/02/01	0	0.00	5	10.90	10.95	-5	2,013	-0.25%
2023/01/30	0	0.00	1	10.90	10.85	-1	1,998	-0.05%
2023/01/09	1	10.75	0	0.00	10.75	1	1,957	0.05%
2023/01/05	0	0.00	1	10.95	10.90	-1	1,944	-0.05%
2022/12/20	10	10.80	0	0.00	10.50	10	1,616	0.62%
2022/12/16	2	10.90	1	11.05	11.05	1	1,510	0.07%
2022/12/15	12	11.00	0	0.00	11.00	12	1,324	0.91%
2022/11/28	0	0.00	4	10.35	10.45	-4	1,030	-0.39%
2022/11/25	3	10.25	0	0.00	10.20	3	1,012	0.30%
2022/11/23	4	10.60	0	0.00	10.50	4	986	0.41%
2022/11/22	0	0.00	20	10.33	10.30	-20	897	-2.23%
2022/11/17	0	0.00	2	9.90	9.90	-2	814	-0.25%
2022/11/16	2	9.86	0	0.00	9.80	2	815	0.25%
2022/11/15	0	0.00	7	10.03	9.97	-7	811	-0.86%
2022/11/10	0	0.00	0.1	9.68	9.65	-0.1	797	-0.01%
2022/10/14	0	0.00	2	9.07	9.07	-2	1,393	-0.14%
2022/10/12	0	0.00	1	9.02	9.15	-1	1,370	-0.07%
2022/09/21	0.1	9.57	0	0.00	9.51	0.1	1,630	0.01%
2022/08/30	0	0.00	1	9.97	9.94	-1	1,773	-0.06%
2022/08/26	10	10.20	0	0.00	10.10	10	1,908	0.52%
2022/08/24	0	0.00	50	10.00	9.98	-50	1,872	-2.67%
2022/08/17	1	9.99	0	0.00	9.96	1	1,967	0.05%
2022/08/16	0	0.00	1	10.05	10.00	-1	1,969	-0.05%
2022/08/08	0	0.00	0	9.74	9.79	0	2,030	0.00%
2022/08/05	1	9.75	4	9.80	9.80	-3	2,038	-0.15%
2022/08/04	2	9.65	0	0.00	9.67	2	2,060	0.10%
2022/08/03	4	10.01	2	10.30	9.97	2	2,034	0.10%
2022/07/26	0	0.00	0	10.95	10.90	0	2,207	0.00%
2022/07/25	0	10.90	0	0.00	10.90	0	2,349	0.00%
2022/07/19	0	0.00	5	10.51	10.65	-5	3,217	-0.16%
2022/07/18	0	0.00	1	10.55	10.60	-1	3,386	-0.03%
2022/07/14	2	10.35	0	0.00	10.40	2	4,174	0.05%
2022/07/13	0	0.00	2	10.40	10.40	-2	4,390	-0.05%
2022/07/12	0	0.00	1	10.25	10.25	-1	5,768	-0.02%
2022/07/11	6	10.84	5	10.75	10.85	1	6,350	0.02%
2022/07/05	5	10.90	3	10.82	11.00	2	6,312	0.03%
2022/07/01	10	10.43	12	10.37	10.25	-2	6,304	-0.03%
2022/06/30	1	10.60	0	0.00	10.45	1	6,344	0.02%
2022/06/28	1	10.70	0	0.00	10.70	1	6,413	0.02%
2022/06/27	0	0.00	1	10.75	10.80	-1	6,433	-0.02%
2022/06/23	1	10.45	0	0.00	10.45	1	6,530	0.02%
2022/06/14	0	0.00	5	10.56	10.60	-5	6,926	-0.07%
2022/06/02	0	0.00	1	11.00	11.05	-1	6,765	-0.01%
2022/05/31	0	0.00	1	11.35	11.20	-1	6,789	-0.01%
2022/05/25	1	11.05	2	11.00	11.05	-1	6,742	-0.01%
2022/05/24	1	11.00	0	0.00	11.00	1	6,904	0.01%
2022/05/19	2	10.70	0	0.00	10.75	2	6,903	0.03%
2022/05/18	0	0.00	4	10.85	10.90	-4	6,918	-0.06%
2022/05/17	1	10.80	0	0.00	10.70	1	6,902	0.01%
2022/05/12	0	0.00	4	10.40	10.20	-4	6,848	-0.06%
2022/05/11	2	10.55	2	10.48	10.50	0	6,796	0.00%
2022/05/10	10	10.70	10	10.45	10.70	0	6,755	0.00%
2022/05/06	18	11.35	18	11.48	11.35	0	6,617	0.00%
2022/05/04	10	11.40	10	11.60	11.40	0	6,464	0.00%
2022/05/03	1	11.65	0	0.00	11.65	1	6,451	0.02%
2022/04/29	6	11.79	5	11.90	11.70	1	6,429	0.02%
2022/04/28	28	12.00	20	12.03	11.95	8	6,303	0.13%
2022/04/27	0	0.00	2	11.20	11.30	-2	5,890	-0.03%
2022/04/26	1	11.80	14	11.94	11.70	-13	5,775	-0.23%
2022/04/25	0	0.00	5	12.40	11.60	-5	5,633	-0.09%
2022/04/22	12	12.37	11	12.65	12.30	1	5,454	0.02%
2022/04/21	23	12.65	5	12.59	12.60	18	5,374	0.33%
2022/04/20	11	12.68	33	12.88	12.95	-22	5,161	-0.43%
2022/04/19	11	12.19	3	12.18	12.15	8	4,649	0.17%
2022/04/18	87	12.97	54	12.83	12.50	33	4,573	0.72%
2022/04/15	23	12.10	7	12.47	12.50	16	3,198	0.50%
2022/04/12	1	11.40	0	0.00	11.35	1	2,626	0.04%
2022/04/08	1	11.35	0	0.00	11.40	1	2,683	0.04%
2022/04/01	0	0.00	40	11.60	11.75	-40	2,708	-1.48%
2022/03/31	0	0.00	9	11.59	11.50	-9	2,650	-0.34%
2022/03/30	0	0.00	2	11.50	11.55	-2	2,634	-0.08%
2022/03/29	0	0.00	2	11.75	11.55	-2	2,614	-0.08%
2022/03/28	0	0.00	1	11.40	11.55	-1	2,564	-0.04%
2022/03/23	50	11.65	0.3	11.50	11.60	49.7	2,420	2.05%
2022/03/22	47.3	11.65	4	11.48	11.65	43.3	2,334	1.85%
2022/03/21	1	11.05	0	0.00	11.10	1	2,112	0.05%
2022/03/07	3	10.72	0	0.00	10.75	3	2,034	0.15%
2022/02/25	1	10.75	0	0.00	10.80	1	2,039	0.05%
2022/02/24	4	11.13	2	10.75	10.70	2	2,067	0.10%
2022/02/18	1	10.85	1	11.05	11.05	0	1,910	0.00%
2022/01/25	0	0.00	3	10.45	10.50	-3	2,018	-0.15%
2022/01/19	0	0.00	1	11.00	11.00	-1	1,917	-0.05%
2022/01/17	1	11.20	0	0.00	11.20	1	1,865	0.05%
2022/01/14	0	0.00	3	11.45	11.25	-3	1,837	-0.16%
2022/01/13	0	0.00	1	11.20	11.15	-1	1,749	-0.06%
2022/01/11	0	0.00	1	11.30	11.25	-1	1,690	-0.06%
2022/01/05	0	0.00	1	10.90	10.75	-1	1,525	-0.07%
2022/01/04	0	0.00	2	10.90	10.90	-2	1,508	-0.13%
2022/01/03	0	0.00	1	11.00	10.90	-1	1,479	-0.07%
2021/12/30	2	10.90	0	0.00	10.85	2	1,427	0.14%
2021/12/29	0	0.00	2	10.83	10.85	-2	1,392	-0.14%
2021/12/22	2	10.35	0	0.00	10.35	2	1,370	0.15%
2021/12/16	2	10.40	0	0.00	10.35	2	1,433	0.14%
2021/12/14	2	10.38	0	0.00	10.35	2	1,467	0.14%
2021/12/07	2	10.40	0	0.00	10.40	2	1,510	0.13%
2021/12/02	0	0.00	1	10.25	10.25	-1	1,661	-0.06%
2021/11/29	2	10.25	1	10.30	10.25	1	1,702	0.06%
2021/11/26	0	0.00	2	10.50	10.30	-2	1,727	-0.12%
2021/11/25	3	10.55	2	10.60	10.50	1	1,720	0.06%
2021/11/24	0	0.00	1	10.55	10.65	-1	1,734	-0.06%
2021/11/15	21	10.41	0	0.00	10.40	21	1,699	1.24%
2021/11/12	22	10.55	0	0.00	10.60	22	1,697	1.30%
2021/11/11	0	0.00	1	10.40	10.45	-1	1,687	-0.06%
2021/11/10	0	0.00	50	10.35	10.40	-50	1,715	-2.91%
2021/11/08	10	10.25	0	0.00	10.30	10	1,735	0.58%
2021/11/05	5	10.25	0	0.00	10.30	5	1,776	0.28%
2021/11/04	1	10.45	0	0.00	10.35	1	1,856	0.05%
2021/10/18	0	0.00	3	10.18	10.30	-3	2,109	-0.14%
2021/10/01	5	10.30	0	0.00	10.30	5	2,575	0.19%
2021/09/27	0	0.00	12	10.43	10.60	-12	3,005	-0.40%
2021/09/22	2	10.20	0	0.00	10.20	2	3,263	0.06%
2021/09/15	10	10.65	1	10.75	10.70	9	3,449	0.26%
2021/09/14	0	0.00	1	10.65	10.55	-1	3,484	-0.03%
2021/09/08	2	10.95	0	0.00	10.85	2	3,784	0.05%
2021/09/03	1	10.65	0	0.00	10.70	1	4,156	0.02%
2021/09/01	0	0.00	2	10.95	11.00	-2	4,490	-0.04%
2021/08/31	0	0.00	1	10.65	10.80	-1	4,563	-0.02%
2021/08/26	0	0.00	6	10.40	10.50	-6	6,158	-0.10%
2021/08/23	0	0.00	5	10.30	10.30	-5	6,907	-0.07%
2021/08/18	0	0.00	3	10.15	10.35	-3	7,490	-0.04%
2021/08/17	0	0.00	2	10.40	10.25	-2	7,971	-0.03%
2021/08/13	2	10.68	0	0.00	10.60	2	8,883	0.02%
2021/08/11	50	11.00	0	0.00	10.80	50	11,468	0.44%
2021/08/10	3	11.30	2	11.20	11.20	1	12,733	0.01%
2021/08/05	1	11.15	0	0.00	11.00	1	14,085	0.01%
2021/08/04	0	0.00	2	11.20	11.10	-2	14,380	-0.01%
2021/08/03	0	0.00	5	11.00	11.10	-5	14,662	-0.03%
2021/07/30	1	10.85	0	0.00	10.70	1	14,923	0.01%
2021/07/28	3	10.55	4	10.80	10.75	-1	15,216	-0.01%
2021/07/27	2	10.90	0	0.00	10.90	2	15,719	0.01%
2021/07/26	3	11.05	9	11.12	11.05	-6	15,987	-0.04%
2021/07/23	5	11.15	0	0.00	11.15	5	17,440	0.03%
2021/07/22	0	0.00	51.8	10.85	10.85	-51.8	18,244	-0.28%
2021/07/21	0	0.00	2	11.20	10.85	-2	18,453	-0.01%
2021/07/20	2	11.00	0	0.00	11.00	2	18,783	0.01%
2021/07/19	1	11.10	0	0.00	11.25	1	19,113	0.01%
2021/07/16	0	0.00	1	11.35	11.15	-1	20,235	0.00%
2021/07/14	12	10.81	3	11.03	10.95	9	20,959	0.04%
2021/07/13	1	11.50	0	0.00	11.10	1	21,431	0.00%
2021/07/09	1	11.70	0	0.00	11.65	1	21,466	0.00%
2021/07/08	1	11.75	1	11.80	11.85	0	21,607	0.00%
2021/07/07	2	11.65	0	0.00	11.60	2	21,602	0.01%
2021/07/05	0	0.00	1	11.90	11.90	-1	21,610	0.00%
2021/07/02	2	11.95	2	12.20	11.90	0	21,621	0.00%
2021/06/30	0	0.00	1	11.50	11.65	-1	21,307	0.00%
2021/06/29	0	0.00	2	11.40	11.30	-2	21,235	-0.01%
2021/06/28	1	11.40	0	0.00	11.55	1	21,246	0.00%
2021/06/25	2	11.55	0	0.00	11.45	2	21,240	0.01%
2021/06/23	0	0.00	2	11.60	11.60	-2	21,176	-0.01%
2021/06/22	2	11.65	3	11.62	11.65	-1	21,158	0.00%
2021/06/21	1	11.25	0	0.00	11.30	1	21,190	0.00%
2021/06/18	1	11.80	0	0.00	11.60	1	21,117	0.00%
2021/06/17	0	0.00	50	11.84	11.85	-50	21,059	-0.24%
2021/06/16	0	0.00	1	11.75	11.75	-1	21,032	0.00%
2021/06/15	5	11.90	4	11.95	11.90	1	20,962	0.00%
2021/06/11	2	12.40	0	0.00	12.15	2	20,882	0.01%
2021/06/09	1	12.40	0	0.00	12.15	1	20,391	0.00%
2021/06/08	3.5	12.52	1	12.55	12.50	2.5	20,274	0.01%
2021/06/07	0.5	12.83	2	12.90	12.65	-1.5	20,189	-0.01%
2021/06/04	1	13.05	2	13.08	12.95	-1	19,588	-0.01%
2021/06/03	4	12.70	11	12.60	12.75	-7	19,177	-0.04%
2021/06/02	3	12.25	8	12.34	12.30	-5	18,688	-0.03%
2021/06/01	4	12.08	6	12.28	12.25	-2	18,586	-0.01%
2021/05/31	11	12.06	7	12.09	11.95	4	18,299	0.02%
2021/05/28	0	0.00	3	12.28	12.25	-3	18,074	-0.02%
2021/05/27	1	12.55	0	0.00	12.30	1	17,999	0.01%
2021/05/26	6	12.38	7	12.33	12.30	-1	17,834	-0.01%
2021/05/25	9	12.27	2	12.40	12.35	7	17,547	0.04%
2021/05/24	11	13.02	8	13.09	12.75	3	17,066	0.02%
2021/05/21	4	12.90	2	13.18	12.90	2	16,723	0.01%
2021/05/20	42	14.01	133.1	14.14	13.10	-91.1	16,152	-0.56%	大賣/
2021/05/19	125	13.61	126	13.29	13.60	-1	14,610	-0.01%	大買/大賣/
2021/05/18	149	13.04	51	12.93	12.90	98	13,585	0.72%	大買/
2021/05/17	11	12.75	23	12.70	12.85	-12	12,289	-0.10%
2021/05/14	43	11.96	12	11.88	11.70	31	11,866	0.26%
2021/05/13	26	11.32	25	11.52	11.60	1	11,206	0.01%
2021/05/12	12	10.45	7	10.76	10.55	5	10,863	0.05%
2021/05/11	4	11.74	3	11.60	11.60	1	10,560	0.01%
2021/05/10	4	11.98	2	11.85	11.95	2	10,258	0.02%
2021/05/07	4	11.45	1	11.55	11.55	3	10,084	0.03%
2021/05/06	1	11.50	0	0.00	11.60	1	9,975	0.01%
2021/05/05	1	11.60	0	0.00	11.40	1	9,836	0.01%
2021/05/04	5	12.03	2	12.00	11.25	3	9,671	0.03%
2021/05/03	17	12.42	13	12.45	12.15	4	9,165	0.04%
2021/04/29	84	13.71	343	13.41	13.00	-259	8,841	-2.93%	大賣/鉅額交易
2021/04/28	306	12.55	10	12.42	12.90	296	7,402	4.00%	大買/鉅額交易
2021/04/27	7	11.84	0	0.00	11.75	7	6,602	0.11%
2021/04/26	10	12.27	15	12.21	12.05	-5	6,392	-0.08%
2021/04/23	7	11.84	12	12.07	11.90	-5	6,058	-0.08%
2021/04/22	38	12.00	34	12.06	12.15	4	5,748	0.07%
2021/04/21	14	11.06	25	11.05	11.30	-11	4,622	-0.24%
2021/04/20	22	10.68	19	10.37	10.30	3	4,176	0.07%
2021/04/19	32	10.40	27.3	10.40	10.55	4.7	4,008	0.12%
2021/04/16	10	9.57	1	9.52	9.63	9	3,515	0.26%
2021/04/15	1	9.44	0	0.00	9.46	1	3,481	0.03%
2021/04/14	3	9.37	18	9.32	9.40	-15	3,439	-0.44%
2021/04/12	0	0.00	5	9.16	9.22	-5	3,403	-0.15%
2021/04/09	2	9.16	2	9.18	9.15	0	3,501	0.00%
2021/04/08	2	9.25	5	9.19	9.24	-3	3,630	-0.08%
2021/04/07	0	0.00	1	9.08	9.06	-1	3,592	-0.03%
2021/04/06	1	9.08	0	0.00	9.06	1	3,846	0.03%
2021/04/01	1.1	9.10	0	0.00	9.04	1.1	3,916	0.03%
2021/03/31	2	9.06	4	9.05	9.04	-2	4,069	-0.05%
2021/03/30	1	9.03	1	8.99	9.01	0	4,235	0.00%
2021/03/29	0	0.00	2	8.91	8.92	-2	4,283	-0.05%
2021/03/24	2	8.88	0	0.00	8.83	2	5,296	0.04%
2021/03/23	2	9.26	0	0.00	9.19	2	5,249	0.04%
2021/03/15	0	9.08	0	0.00	9.03	0	5,261	0.00%
2021/03/09	0	0.00	3	9.15	9.17	-3	5,346	-0.06%
2021/03/08	0	0.00	3	9.03	9.02	-3	5,325	-0.06%
2021/03/05	0	0.00	20	9.07	9.06	-20	5,319	-0.38%
2021/03/04	10	8.93	0	0.00	8.93	10	5,266	0.19%
2021/03/03	0	0.00	5	8.78	8.85	-5	5,269	-0.09%
2021/02/26	0	0.00	1	8.84	8.85	-1	5,361	-0.02%
2021/02/25	1	8.75	0	0.00	8.76	1	5,665	0.02%
2021/02/24	2	8.73	0	0.00	8.74	2	5,961	0.03%
2021/02/17	0	0.00	2	8.45	8.38	-2	6,727	-0.03%
2021/02/05	3	8.33	0	0.00	8.30	3	6,791	0.04%
2021/02/04	0	0.00	1	8.32	8.32	-1	6,786	-0.01%
2021/02/03	6	8.41	1	8.38	8.35	5	6,800	0.07%
2021/01/29	1	8.21	0	0.00	8.21	1	6,826	0.01%
2021/01/22	5	8.39	0	0.00	8.40	5	6,774	0.07%
2021/01/19	0	0.00	1	8.80	8.78	-1	6,700	-0.01%
2021/01/18	1	8.81	6	8.67	8.80	-5	6,671	-0.07%
2021/01/14	5	9.05	10	9.04	9.03	-5	6,561	-0.08%
2021/01/12	13	9.16	0	0.00	9.09	13	6,474	0.20%
2021/01/11	5	9.46	0	0.00	9.50	5	6,374	0.08%
2021/01/08	0	9.51	0	0.00	9.53	0	6,331	0.00%
2021/01/06	7	9.82	0	0.00	9.65	7	6,209	0.11%
2021/01/05	0	0.00	1	10.05	10.05	-1	6,059	-0.02%
2021/01/04	1	10.30	0	0.00	10.15	1	5,967	0.02%
2020/12/31	0	0.00	1	10.15	9.96	-1	5,811	-0.02%
2020/12/30	4	9.95	0	0.00	9.91	4	5,635	0.07%
2020/12/29	4	10.00	21	9.87	9.95	-17	5,552	-0.31%
2020/12/28	1	9.66	0.6	9.60	9.66	0.4	5,254	0.01%
2020/12/25	7	9.82	10	9.64	9.71	-3	5,148	-0.06%
2020/12/24	9	9.63	12	9.73	9.64	-3	4,960	-0.06%
2020/12/23	1	9.23	9	9.07	9.24	-8	4,738	-0.17%
2020/12/22	24	9.59	10	9.56	9.15	14	4,659	0.30%
2020/12/21	27.6	9.44	363	9.48	9.52	-335.4	4,306	-7.79%	大賣/鉅額交易
2020/12/18	1	8.68	23	8.57	8.67	-22	3,802	-0.58%
2020/12/17	3	8.45	2	8.46	8.46	1	3,643	0.03%
2020/12/10	107	8.30	0	0.00	8.20	107	3,726	2.87%	大買/鉅額交易
2020/12/09	250	8.35	2	8.45	8.33	248	3,698	6.71%	大買/鉅額交易
2020/12/08	1	8.49	0	0.00	8.41	1	3,769	0.03%
2020/12/04	2	8.24	1	8.25	8.23	1	3,734	0.03%
2020/12/02	0	0.00	3	8.26	8.25	-3	3,772	-0.08%
2020/11/27	0	0.00	4	8.18	8.19	-4	3,805	-0.11%
2020/11/26	3	8.16	0	0.00	8.15	3	4,035	0.07%
2020/11/24	10	8.12	8	8.17	8.22	2	3,934	0.05%
2020/11/23	9	8.63	36	8.56	8.52	-27	3,636	-0.74%
2020/11/20	5	8.22	13	8.22	8.21	-8	3,408	-0.23%
2020/11/19	4	8.09	21	8.14	7.98	-17	3,174	-0.54%
2020/11/18	1	7.97	3	7.96	7.90	-2	3,048	-0.07%
2020/11/17	0	0.00	20	7.86	7.91	-20	3,226	-0.62%
2020/11/16	0	0.00	3	7.96	7.87	-3	3,282	-0.09%
2020/11/13	3	7.82	3	7.77	7.79	0	3,610	0.00%
2020/11/11	0	0.00	2	7.57	7.56	-2	3,628	-0.06%
2020/11/04	11	7.42	0	0.00	7.40	11	3,616	0.30%
2020/10/29	0	0.00	16	7.44	7.45	-16	3,622	-0.44%
2020/10/28	10	7.50	0	0.00	7.49	10	3,620	0.28%
2020/10/27	5	7.45	0	0.00	7.47	5	3,605	0.14%
2020/10/23	0	0.00	1	7.41	7.44	-1	3,605	-0.03%
2020/10/21	1	7.41	0	0.00	7.43	1	3,647	0.03%
2020/10/20	0	0.00	35	7.41	7.39	-35	3,670	-0.95%
2020/10/19	0	0.00	5	7.44	7.45	-5	3,676	-0.14%
2020/10/16	0	0.00	10	7.41	7.40	-10	3,692	-0.27%
2020/10/15	5	7.43	0	0.00	7.43	5	3,704	0.13%
2020/10/13	5	7.47	1	7.51	7.44	4	3,739	0.11%
2020/10/12	0	0.00	2	7.54	7.50	-2	3,786	-0.05%
2020/10/06	0	0.00	7	7.54	7.54	-7	3,866	-0.18%
2020/10/05	0	0.00	8	7.47	7.48	-8	3,885	-0.21%
2020/09/30	2	7.49	0	0.00	7.48	2	3,908	0.05%
2020/09/28	0	0.00	1	7.49	7.46	-1	3,972	-0.03%
2020/09/24	32	7.46	0	0.00	7.47	32	3,979	0.80%
2020/09/23	0	0.00	35	7.65	7.60	-35	3,922	-0.89%
2020/09/22	0	0.00	1	7.73	7.71	-1	3,915	-0.03%
2020/09/21	0	0.00	2	7.83	7.82	-2	3,901	-0.05%
2020/09/18	8	7.78	0	0.00	7.76	8	3,884	0.21%
2020/09/17	0	0.00	25	7.70	7.70	-25	3,827	-0.65%
2020/09/16	2	7.70	35	7.72	7.69	-33	3,875	-0.85%
2020/09/14	17	7.83	21	7.82	7.82	-4	3,952	-0.10%
2020/09/11	3	8.02	9	7.93	7.83	-6	3,971	-0.15%
2020/09/10	3	7.90	0	0.00	7.87	3	3,915	0.08%
2020/09/09	25	7.79	0	0.00	7.80	25	3,988	0.63%
2020/09/08	40	7.88	0	0.00	7.85	40	3,991	1.00%
2020/09/07	5	7.90	0	0.00	7.89	5	4,011	0.12%
2020/09/04	31	7.81	5	7.79	7.80	26	4,122	0.63%
2020/09/03	0	0.00	18	7.83	7.80	-18	4,367	-0.41%
2020/09/02	0	0.00	32	7.91	7.83	-32	4,329	-0.74%
2020/09/01	12	7.97	17	8.05	7.97	-5	4,305	-0.12%
2020/08/31	10	7.83	40	7.84	7.83	-30	4,109	-0.73%
2020/08/28	15	7.80	0	0.00	7.79	15	4,347	0.35%
2020/08/27	10	7.86	25	7.80	7.79	-15	4,349	-0.34%
2020/08/26	5	7.89	2	7.86	7.86	3	4,318	0.07%
2020/08/24	7	7.90	27	7.85	7.81	-20	4,190	-0.48%
2020/08/21	71	8.11	72	8.00	7.99	-1	4,104	-0.02%
2020/08/20	26	7.61	29	7.73	7.55	-3	3,742	-0.08%
2020/08/19	88	7.94	7	7.94	7.94	81	3,591	2.26%
2020/08/18	30	7.55	0	0.00	7.51	30	3,126	0.96%
2020/08/14	9	7.36	0	0.00	7.38	9	3,136	0.29%
2020/08/13	15	7.32	2	7.36	7.37	13	3,122	0.42%
2020/08/12	2	7.29	0	0.00	7.31	2	3,131	0.06%
2020/08/10	1	7.21	0	0.00	7.27	1	3,159	0.03%
2020/08/07	2	7.19	0	0.00	7.18	2	3,163	0.06%
2020/08/06	0	0.00	1	7.25	7.22	-1	3,179	-0.03%
2020/08/03	1	7.22	0	0.00	7.22	1	3,275	0.03%
2020/07/30	20	7.17	0	0.00	7.19	20	3,372	0.59%
2020/07/27	0	0.00	1	7.20	7.11	-1	3,427	-0.03%
2020/07/21	1	7.50	0	0.00	7.50	1	3,626	0.03%
2020/07/20	0	0.00	70	7.52	7.52	-70	3,639	-1.92%
2020/07/16	51	7.70	0	0.00	7.60	51	3,685	1.38%
2020/07/14	0	0.00	20	7.49	7.49	-20	3,774	-0.53%
2020/07/13	40	7.43	0	0.00	7.48	40	3,775	1.06%
2020/07/09	1	7.51	0	0.00	7.48	1	3,834	0.03%
2020/07/06	1	7.58	1	7.58	7.60	0	3,842	0.00%
2020/06/23	0	0.00	3	7.66	7.65	-3	3,997	-0.08%
2020/06/22	3	7.77	0	0.00	7.74	3	3,980	0.08%
2020/06/19	2	7.83	1	7.95	7.68	1	3,991	0.03%
2020/06/18	2	7.71	0	0.00	7.70	2	3,871	0.05%
2020/06/12	0	0.00	3	7.36	7.36	-3	4,194	-0.07%
2020/06/11	12	7.82	1	7.80	7.50	11	4,163	0.26%
2020/06/10	2	8.13	4	7.90	8.13	-2	4,000	-0.05%
2020/06/08	0	0.00	10	7.46	7.48	-10	3,910	-0.26%
2020/06/05	1	7.50	5	7.52	7.49	-4	3,960	-0.10%
2020/06/04	44	7.43	27	7.48	7.48	17	3,981	0.43%
2020/05/07	0	0.00	20	7.20	7.21	-20	4,637	-0.43%
2020/05/06	0	0.00	3	7.20	7.17	-3	4,612	-0.07%
2020/05/04	1	7.09	0	0.00	7.07	1	4,511	0.02%
2020/04/29	2	7.15	0	0.00	7.14	2	4,451	0.04%
2020/04/28	0	0.00	4	7.21	7.14	-4	4,425	-0.09%
2020/04/27	0	0.00	2	7.15	7.09	-2	4,285	-0.05%
2020/04/21	3	7.02	6	7.13	6.98	-3	4,094	-0.07%
2020/04/20	19	7.14	10	7.15	7.23	9	4,026	0.22%
2020/04/17	1	6.93	0	0.00	6.93	1	3,839	0.03%
2020/04/13	3	7.03	0	0.00	7.01	3	3,703	0.08%
2020/04/08	0	0.00	5	6.91	6.90	-5	3,597	-0.14%
2020/04/07	0	0.00	2	6.91	6.91	-2	3,559	-0.06%
2020/04/06	0	0.00	1	6.92	6.95	-1	3,504	-0.03%
2020/04/01	5	6.92	5	6.93	6.89	0	3,475	0.00%
2020/03/31	40	7.00	32	6.96	6.85	8	3,439	0.23%
2020/03/25	5	6.81	2	6.86	6.85	3	3,215	0.09%
2020/03/24	0	0.00	5	6.85	6.85	-5	3,171	-0.16%
2020/03/23	2	6.86	0	0.00	6.84	2	3,133	0.06%
2020/03/20	1	7.13	60	7.07	7.10	-59	3,016	-1.96%
2020/03/19	52	6.24	0	0.00	6.60	52	2,805	1.85%
2020/03/16	4	6.20	0	0.00	6.16	4	2,509	0.16%
2020/03/13	25	6.06	0	0.00	6.15	25	2,478	1.01%
2020/03/09	1	7.80	2	8.25	7.86	-1	2,087	-0.05%
2020/03/06	8	8.02	14	8.07	8.07	-6	1,830	-0.33%
2020/03/03	10	7.38	10	7.38	7.39	0	1,295	0.00%
2020/03/02	0	0.00	2	7.34	7.34	-2	1,283	-0.16%
2020/02/26	0	0.00	20	7.30	7.36	-20	1,209	-1.65%
2020/02/20	1	7.40	0	0.00	7.39	1	1,089	0.09%
2020/02/19	3	7.44	0	0.00	7.48	3	1,053	0.28%
2020/02/18	3	7.51	2	7.60	7.44	1	1,004	0.10%
2020/02/17	1	7.22	0	0.00	7.20	1	809	0.12%
2020/01/10	20	6.99	0	0.00	7.03	20	565	3.54%
2019/12/26	2	7.14	2	7.13	7.13	0	524	0.00%
2019/12/13	1	7.03	2	7.04	7.05	-1	477	-0.21%
2019/12/10	3	7.08	3	7.07	7.06	0	491	0.00%
2019/09/11	5	6.99	0	0.00	7.00	5	945	0.53%
2019/08/26	10	6.89	1	6.89	6.88	9	940	0.96%
2019/08/23	3	6.98	0	0.00	6.97	3	935	0.32%
2019/08/12	0	0.00	40	7.20	7.18	-40	883	-4.53%
2019/08/05	3	7.23	0	0.00	7.20	3	819	0.37%
2019/07/30	0	0.00	3	7.40	7.52	-3	720	-0.42%
2019/07/18	0	0.00	1	7.30	7.27	-1	586	-0.17%
2019/07/12	1	7.23	0	0.00	7.24	1	540	0.19%
2019/05/17	2	7.01	0	0.00	6.96	2	441	0.45%
2019/05/09	0	0.00	12	7.04	7.00	-12	447	-2.68%
2019/04/18	1	7.06	0	0.00	7.04	1	450	0.22%
2019/04/10	0	7.10	0	0.00	7.12	0	442	0.00%
2019/03/20	0	0.00	1	7.26	7.25	-1	395	-0.25%
2019/03/15	1	7.22	0	0.00	7.20	1	396	0.25%
2019/03/07	0	0.00	1	7.25	7.20	-1	418	-0.24%
2019/03/05	1	7.17	0	0.00	7.17	1	417	0.24%
2019/02/19	1	7.08	0	0.00	7.06	1	406	0.25%
2019/01/15	0	0.00	1	6.95	6.95	-1	399	-0.25%
2019/01/07	1	6.83	0	0.00	6.84	1	411	0.24%
2018/11/30	0	0.00	1	7.07	7.07	-1	480	-0.21%
2018/10/24	5	6.94	0	0.00	6.91	5	815	0.61%
2018/10/12	1	6.94	0	0.00	6.99	1	917	0.11%
2018/09/17	5	7.54	0	0.00	7.53	5	975	0.51%
2018/09/05	10	7.67	0	0.00	7.66	10	1,130	0.88%
2018/09/03	5	7.70	0	0.00	7.71	5	1,183	0.42%
2018/08/31	5	7.74	0	0.00	7.75	5	1,231	0.41%
2018/08/29	0	0.00	1	7.86	7.78	-1	1,401	-0.07%
2018/08/20	11	7.79	0	0.00	7.87	11	1,657	0.66%
2018/08/14	5	7.79	0	0.00	7.80	5	1,893	0.26%
2018/08/10	2	8.06	0	0.00	8.00	2	2,142	0.09%
2018/08/06	0	0.00	10	8.10	8.11	-10	2,106	-0.47%
2018/07/27	5	7.91	0	0.00	7.91	5	1,923	0.26%
2018/07/26	0	0.00	2	7.82	7.83	-2	1,895	-0.11%
2018/07/17	2	7.74	0	0.00	7.65	2	1,893	0.11%
2018/07/02	5	7.80	0	0.00	7.79	5	1,931	0.26%
2018/06/25	2	8.06	0	0.00	8.09	2	1,888	0.11%
2018/06/13	2	8.07	0	0.00	8.07	2	1,745	0.11%
2018/06/07	10	8.40	5	8.37	8.30	5	1,623	0.31%
2018/05/30	20	7.94	20	8.16	8.13	0	1,303	0.00%
2018/05/29	20	8.04	2	8.05	8.00	18	1,220	1.47%
2018/05/28	0	0.00	10	7.96	7.96	-10	1,179	-0.85%
2018/05/25	13	8.13	11	8.08	8.03	2	1,145	0.17%
2018/05/24	13	8.00	15	8.16	8.20	-2	1,052	-0.19%
2018/05/23	2	7.73	0	0.00	7.68	2	894	0.22%
2018/05/18	4	7.84	2	7.82	7.88	2	812	0.25%
2018/04/17	0	0.00	2	7.52	7.48	-2	862	-0.23%
2018/04/10	0	0.00	1	7.52	7.52	-1	842	-0.12%
2018/03/27	1	7.44	0	0.00	7.47	1	855	0.12%
2018/03/22	1	7.42	0	0.00	7.41	1	854	0.12%
2018/03/15	0	7.45	0	0.00	7.47	0	850	0.00%
2018/03/14	1	7.45	0	0.00	7.44	1	849	0.12%
2018/02/23	0	0.00	1	7.25	7.24	-1	882	-0.11%
2018/02/12	1	7.06	0	0.00	7.06	1	875	0.11%
2018/02/09	5	7.06	0	0.00	7.05	5	875	0.57%
2018/02/02	1	7.56	0	0.00	7.55	1	859	0.12%
2018/01/31	5	7.55	0	0.00	7.55	5	865	0.58%
2018/01/03	0	0.00	4	7.56	7.56	-4	694	-0.58%