• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)
可現股當沖
  • 股價
    7.45
  • 漲跌
    ▲0.12
  • 漲幅
    +1.64%
  • 成交量
    7,506張
  • 產業
    上市 塑膠類股

  • 1185人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中石化 (1314)籌碼相關－台新-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊 券商分點個股進出

台新-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.0047.347.45-411,797-0.03%
2025/01/20107.4400.007.431011,9990.08%
2025/01/17207.52767.527.58-5612,022-0.47%
2025/01/16207.27107.347.241012,0380.08%
2025/01/1577.2677.277.23012,0560.00%
2025/01/1424.37.00177.067.117.312,1120.06%
2025/01/1336.9000.006.94312,3360.02%
2025/01/10196.8616.906.911812,5390.14%
2025/01/09376.8800.006.803712,7910.29%
2025/01/08117.00146.987.00-313,978-0.02%
2025/01/07477.12187.087.062913,9870.21%
2025/01/0617.1957.227.19-414,176-0.03%
2025/01/0327.2367.157.15-415,235-0.03%
2025/01/021.27.2600.007.261.216,0340.01%
2024/12/3117.3500.007.35117,0650.01%
2024/12/30127.5100.007.431217,1370.07%
2024/12/27207.68207.757.70017,1850.00%
2024/12/26117.6400.007.651117,3760.06%
2024/12/2500.00107.587.61-1017,946-0.06%
2024/12/2400.0027.567.51-218,080-0.01%
2024/12/23137.46117.547.47218,1480.01%
2024/12/2000.00407.527.34-4018,207-0.22%
2024/12/19147.4937.537.541118,2380.06%
2024/12/1857.67217.707.60-1618,430-0.09%
2024/12/1757.7000.007.70518,4580.03%
2024/12/16117.7817.947.741018,5890.05%
2024/12/13107.87127.877.87-218,909-0.01%
2024/12/11138.0037.987.981018,9770.05%
2024/12/10108.0900.008.031019,0360.05%
2024/12/0958.05108.138.06-519,182-0.03%
2024/12/0648.1000.008.10419,5870.02%
2024/12/0518.0800.008.08119,9970.01%
2024/12/0328.0958.158.13-320,898-0.01%
2024/12/0268.0848.078.04221,2020.01%
2024/11/2938.04148.148.15-1121,810-0.05%
2024/11/2800.000.28.078.12-0.222,3170.00%
2024/11/2600.00108.318.33-1023,171-0.04%
2024/11/2548.34118.278.33-723,236-0.03%
2024/11/22108.1578.158.13323,4830.01%
2024/11/210.18.01138.018.02-12.925,033-0.05%
2024/11/2067.9500.007.93625,0790.02%
2024/11/1917.9200.007.97125,2070.00%
2024/11/18237.9800.007.962325,3000.09%
2024/11/1567.8317.867.90525,2510.02%
2024/11/1447.7800.007.71425,2450.02%
2024/11/1357.8757.847.90025,1330.00%
2024/11/12137.9600.007.921325,0980.05%
2024/11/11508.0618.088.094924,9650.20%
2024/11/0878.0928.208.09525,1190.02%
2024/11/0718.2000.008.25125,1380.00%
2024/11/0628.0918.108.13125,1710.00%
2024/11/0500.0018.128.13-125,4670.00%
2024/11/0400.0018.098.11-125,8930.00%
2024/11/0118.0000.008.19126,9790.00%
2024/10/3000.00208.038.01-2027,145-0.07%
2024/10/2948.0618.068.06327,4920.01%
2024/10/2818.22108.218.18-927,389-0.03%
2024/10/2538.2100.008.20327,5020.01%
2024/10/2400.00258.138.09-2527,826-0.09%
2024/10/23198.09158.098.08427,9760.01%
2024/10/2218.1518.108.14027,9050.00%
2024/10/2138.38.07358.048.103.328,3570.01%
2024/10/1858.09168.128.09-1128,538-0.04%
2024/10/1718.2228.228.23-128,6790.00%
2024/10/16188.0918.108.111729,3380.06%
2024/10/1535.28.0788.038.0427.229,0660.09%
2024/10/1468.3878.408.37-127,9640.00%
2024/10/11268.43118.488.411528,2250.05%
2024/10/0935.38.43148.358.2821.328,5390.07%
2024/10/08318.6738.688.662827,6250.10%
2024/10/07368.85148.918.922227,1230.08%
2024/10/0429.3900.009.38226,7220.01%
2024/10/0119.4019.339.41026,9310.00%
2024/09/3049.5659.539.47-127,8150.00%
2024/09/27159.51119.459.58427,7570.01%
2024/09/2600.0029.169.17-227,307-0.01%
2024/09/2549.2319.239.21327,2820.01%
2024/09/2419.2729.189.19-127,2810.00%
2024/09/2369.3919.299.27527,3350.02%
2024/09/2059.508.29.509.41-3.227,667-0.01%
2024/09/1919.56249.519.60-2327,892-0.08%
2024/09/1829.6259.579.56-328,455-0.01%
2024/09/1659.519.19.509.59-4.128,667-0.01%
2024/09/1319.1749.179.20-328,397-0.01%
2024/09/1219.0339.049.03-228,438-0.01%
2024/09/1088.9900.008.92828,6810.03%
2024/09/0918.7018.999.04028,6060.00%
2024/09/0633.38.9000.008.9333.328,3230.12%
2024/09/05199.0300.009.011928,4130.07%
2024/09/04129.0459.019.05728,3300.02%
2024/09/0399.47219.369.36-1228,363-0.04%
2024/09/02289.5899.559.571928,5460.07%
2024/08/30219.6900.009.732128,0730.07%
2024/08/29399.7549.749.753527,7630.13%
2024/08/281110.114510.1310.05-3427,214-0.12%
2024/08/2700.00110.2010.25-127,2590.00%
2024/08/261.310.27210.2510.25-0.727,0920.00%
2024/08/2310210.292910.1810.207326,6910.27% 大買/
2024/08/2119.8279.889.85-625,291-0.02%
2024/08/2069.7200.009.76625,4040.02%
2024/08/1919.7729.809.76-125,7200.00%
2024/08/1600.00109.919.79-1025,805-0.04%
2024/08/1549.7400.009.78425,9860.02%
2024/08/1429.7900.009.77226,0400.01%
2024/08/13199.7419.689.651826,3200.07%
2024/08/1239.894610.009.86-4326,276-0.16%
2024/08/091010.00210.059.95826,3720.03%
2024/08/0829.84610.009.93-426,442-0.02%
2024/08/0719.96129.989.98-1126,583-0.04%
2024/08/06269.6600.009.682626,6070.10%
2024/08/05239.8449.679.631926,7490.07%
2024/08/02110.85110.8010.70026,4240.00%
2024/08/01110.90210.8010.90-127,1120.00%
2024/07/31210.6000.0010.50227,4260.01%
2024/07/30110.4000.0010.55128,5960.00%
2024/07/29210.5500.0010.55231,3330.01%
2024/07/26810.30110.3010.35734,0260.02%
2024/07/23610.6000.0010.50636,8180.02%
2024/07/22410.43110.5010.25337,4030.01%
2024/07/19310.7200.0010.65336,9840.01%
2024/07/18210.9300.0010.95236,8550.01%
2024/07/1700.002410.9110.95-2436,888-0.07%
2024/07/16110.6500.0010.55137,7140.00%
2024/07/152510.5200.0010.502538,1780.07%
2024/07/11410.55710.6010.55-338,041-0.01%
2024/07/10610.8300.0010.85637,6340.02%
2024/07/09110.752510.7010.75-2438,007-0.06%
2024/07/0800.005911.0611.00-5937,667-0.16%
2024/07/05310.97110.9010.95237,3070.01%
2024/07/04710.932.210.8611.004.837,2460.01%
2024/07/0200.002010.3010.35-2037,040-0.05%
2024/06/28110.351110.4510.35-1037,100-0.03%
2024/06/2700.00510.3510.35-537,043-0.01%
2024/06/2600.00710.4510.45-736,876-0.02%
2024/06/251510.495210.4710.65-3736,474-0.10%
2024/06/24610.553010.4910.50-2436,179-0.07%
2024/06/21110.202110.2510.25-2035,487-0.06%
2024/06/202510.15110.1510.152435,1070.07%
2024/06/192110.161010.2510.101135,0310.03%
2024/06/1800.00210.2310.20-234,964-0.01%
2024/06/17110.1500.0010.15134,8300.00%
2024/06/14110.1000.0010.10134,7270.00%
2024/06/13510.056.210.0610.05-1.234,6390.00%
2024/06/1200.00110.1010.05-134,6370.00%
2024/06/111010.0500.0010.001034,1890.03%
2024/06/0700.00610.1610.10-634,020-0.02%
2024/06/05129.9800.009.991232,9390.04%
2024/06/0400.00310.1010.00-332,871-0.01%
2024/06/03310.10210.1310.15132,7910.00%
2024/05/3100.001010.2010.20-1032,632-0.03%
2024/05/30510.15610.1510.10-132,4280.00%
2024/05/29310.1500.0010.20332,4590.01%
2024/05/28510.251110.1610.30-632,369-0.02%
2024/05/271010.0200.0010.051032,2230.03%
2024/05/24410.0100.0010.05432,1170.01%
2024/05/2323.210.03210.0010.0021.231,8940.07%
2024/05/22210.201010.1510.15-831,478-0.03%
2024/05/211.110.201110.1510.15-9.931,336-0.03%
2024/05/201310.5700.0010.401331,0850.04%
2024/05/17210.70310.5710.45-130,8920.00%
2024/05/16510.462610.4510.45-2130,642-0.07%
2024/05/153810.453610.3510.35230,4120.01%
2024/05/1400.003710.5810.55-3730,138-0.12%
2024/05/13410.5600.0010.50429,8840.01%
2024/05/10210.30510.3510.35-329,491-0.01%
2024/05/091410.461410.5310.35029,0890.00%
2024/05/088410.761310.9310.607128,4970.25%
2024/05/071710.983610.9810.90-1927,661-0.07%
2024/05/062711.421811.4111.25926,5890.03%
2024/05/034811.247011.1911.35-2225,824-0.09%
2024/05/021,174.511.681,10711.4511.4567.524,5420.28% 大買/大賣/
2024/04/305211.2473611.2011.25-68421,584-3.17% 大賣/鉅額交易
2024/04/29749.311.154611.0111.25703.318,4083.82% 大買/鉅額交易
2024/04/263110.302210.3310.25915,3530.06%
2024/04/251010.10210.1010.10814,5790.05%
2024/04/24110.15110.1510.15014,4900.00%
2024/04/23110.20810.1010.25-714,496-0.05%
2024/04/22810.214310.2310.20-3514,206-0.25%
2024/04/19219.9769.869.811512,4320.12%
2024/04/18109.91169.909.93-611,877-0.05%
2024/04/1739.4719.599.60211,4170.02%
2024/04/15109.6559.919.66511,3200.04%
2024/04/1159.7719.699.67410,9340.04%
2024/04/1000.00159.889.89-1510,776-0.14%
2024/04/0999.8699.869.82010,5420.00%
2024/04/081.59.5600.009.591.59,6750.02%
2024/04/0300.0049.499.48-49,565-0.04%
2024/04/0229.60119.609.60-99,463-0.10%
2024/03/2919.4000.009.3919,2170.01%
2024/03/285.29.5000.009.435.29,3290.06%
2024/03/27139.43119.579.5729,5100.02%
2024/03/2659.4469.449.36-19,929-0.01%
2024/03/2509.4049.439.43-49,930-0.04%
2024/03/220.59.4100.009.410.59,9170.01%
2024/03/2159.4000.009.4359,9070.05%
2024/03/2019.351.79.329.35-0.79,885-0.01%
2024/03/1900.0039.299.26-39,816-0.03%
2024/03/1849.1800.009.2149,9440.04%
2024/03/1539.1349.149.13-19,966-0.01%
2024/03/1439.2100.009.2039,8520.03%
2024/03/1319.2000.009.2019,7710.01%
2024/03/1129.2200.009.2229,6770.02%
2024/03/0749.24129.259.24-89,577-0.08%
2024/03/06149.330.49.349.3013.69,4160.14%
2024/03/0539.3110.89.309.30-7.89,397-0.08%
2024/03/0449.3689.329.32-49,395-0.04%
2024/03/0159.3700.009.3759,3310.05%
2024/02/2919.4200.009.4019,2720.01%
2024/02/2739.51279.469.44-249,197-0.26%
2024/02/2339.5100.009.5039,0290.03%
2024/02/2109.6219.649.56-19,073-0.01%
2024/02/20119.7600.009.70118,9950.12%
2024/02/1909.68609.779.78-609,038-0.66%
2024/02/1600.0059.519.58-58,936-0.06%
2024/02/0200.00109.449.41-108,973-0.11%
鼎越願暫緩20%容積獎勵 中石化：未拋棄權利Anue鉅亨－15天前
...詳全文
中石化獲運動企業標章 打造永續幸福職場UDN聯合新聞網－2024/12/12
中石化（1314）12日表示，公司持續推動職場運動風氣不遺餘力，成效卓著，榮獲教育部體育署113年度運動企業標章認證，效......詳全文
中石化獲運動企業標章認證 設有多項運動社團打造健康職場Anue鉅亨－2024/12/12
...詳全文
中石化 相關文章