• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)
可現股當沖
  • 股價
    555
  • 漲跌
    ▼9
  • 漲幅
    -1.60%
  • 成交量
    3,344張
  • 產業
    上市 電機機械類股

  • 639人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華城 (1519)籌碼相關－台新-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊 券商分點個股進出

台新-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212.1564.642559.00555.000.15,1630.00%
2024/11/200.5558.410.1553.00564.000.45,2610.01%
2024/11/194580.254582.50578.0005,3190.00%
2024/11/181.3578.7900.00571.001.35,3800.02%
2024/11/151626.002630.52624.00-15,345-0.02%
2024/11/143648.335.5636.85630.00-2.55,413-0.05%
2024/11/130644.001.1643.73634.00-1.15,462-0.02%
2024/11/122659.962.2666.44667.00-0.15,5060.00%
2024/11/115640.804.2639.26645.000.85,5290.01%
2024/11/083.1619.115.2624.29620.00-2.25,575-0.04%
2024/11/078.2610.6310.3606.18615.00-2.15,655-0.04%
2024/11/060.1591.504594.00584.00-3.95,657-0.07%
2024/11/054598.009584.69599.00-55,756-0.09%
2024/11/013.2556.813551.67559.000.25,8730.00%
2024/10/302550.482550.00548.0005,9030.00%
2024/10/291570.613573.33547.00-25,953-0.03%
2024/10/282.1569.501571.93573.0015,9890.02%
2024/10/254585.2515590.80586.00-116,039-0.18%
2024/10/243.2581.1500.00578.003.26,0710.05%
2024/10/232597.502599.50604.0006,0930.00%
2024/10/226.5591.382.2590.35586.004.36,0650.07%
2024/10/211616.001622.00614.0006,0530.00%
2024/10/181614.001616.00618.0006,1010.00%
2024/10/171617.941620.00613.0006,1420.00%
2024/10/162617.502614.50612.0006,2050.00%
2024/10/150.1610.0000.00612.000.16,2520.00%
2024/10/1410.1610.256612.17615.004.16,2950.07%
2024/10/114.3613.194605.25601.000.36,3090.01%
2024/10/093.1626.233628.67615.000.16,3850.00%
2024/10/084.2626.341630.00617.003.26,4200.05%
2024/10/074657.255.2655.58654.00-1.26,459-0.02%
2024/10/044637.937634.00631.00-36,459-0.05%
2024/10/0111639.367631.86649.0046,5030.06%
2024/09/306.2645.773.1654.52629.0036,4420.05%
2024/09/274.3660.394.1664.90660.000.26,3190.00%
2024/09/2610.1678.3011675.09678.00-0.96,196-0.02%
2024/09/2514643.2911640.00648.0036,0470.05%
2024/09/242.1642.183.1633.00635.00-15,943-0.02%
2024/09/237636.4610.3628.61650.00-3.35,856-0.06%
2024/09/207622.438.9623.40606.00-1.95,724-0.03%
2024/09/198624.386627.33622.0025,6130.04%
2024/09/1815603.2018605.34622.00-35,484-0.05%
2024/09/167568.717.1573.72577.00-0.15,3420.00%
2024/09/134567.764569.75569.0005,3100.00%
2024/09/122566.502565.47573.0005,2740.00%
2024/09/114.1547.135545.80552.00-0.95,417-0.02%
2024/09/103536.693.1541.14540.00-0.15,6010.00%
2024/09/092.1551.021547.00552.001.15,7680.02%
2024/09/064.3571.872.4568.78558.001.95,8990.03%
2024/09/053.4602.444583.25580.00-0.65,966-0.01%
2024/09/043602.073.1606.35600.00-0.16,0790.00%
2024/09/031.3651.682635.00631.00-0.76,197-0.01%
2024/09/024.1672.718678.13652.00-3.96,198-0.06%
2024/08/302.2670.641663.00667.001.26,1470.02%
2024/08/291668.001672.00676.0006,1410.00%
2024/08/282.3668.701675.00665.001.36,1680.02%
2024/08/271668.092675.00680.00-16,357-0.02%
2024/08/266.2682.241668.45663.005.26,4150.08%
2024/08/234.1675.164677.00691.000.16,4130.00%
2024/08/227.1713.907690.71677.000.16,3990.00%
2024/08/2110707.8110.1709.85704.00-0.16,4050.00%
2024/08/209.1700.9710.1690.75694.00-0.96,405-0.01%
2024/08/194.2687.622690.00685.002.26,4340.03%
2024/08/167.1689.7612.2688.23697.00-5.26,515-0.08%
2024/08/1510674.076.6679.04656.003.46,4920.05%
2024/08/147.6679.195676.00673.002.66,4890.04%
2024/08/137.2681.065683.80692.002.26,4670.03%
2024/08/123.2684.062686.00687.001.26,4730.02%
2024/08/098644.979.2637.15632.00-1.26,487-0.02%
2024/08/081.1587.620.1590.00594.001.16,5080.02%
2024/08/074.2621.544614.75624.000.26,6160.00%
2024/08/062.1589.302594.50588.000.16,5980.00%
2024/08/052611.523.3613.62604.00-1.36,624-0.02%
2024/08/022664.495666.00661.00-36,712-0.04%
2024/08/017.3698.387702.00685.000.36,7580.00%
2024/07/315698.394704.97694.0016,7650.01%
2024/07/303.1736.353726.33714.000.16,8300.00%
2024/07/291786.362759.50711.00-16,874-0.01%
2024/07/264.3795.0200.00775.004.36,9390.06%
2024/07/230914.671917.00940.00-16,977-0.01%
2024/07/222.1907.851.1945.81865.001.17,0930.01%
2024/07/195950.595.1951.57957.00-0.17,1730.00%
2024/07/181947.751.1933.14933.0007,2940.00%
2024/07/178947.128954.00952.0007,4080.00%
2024/07/1613963.807951.29935.0067,4910.08%
2024/07/156955.303945.67960.0037,6140.04%
2024/07/123.1925.922.3934.08907.000.87,7220.01%
2024/07/116.1945.386951.67935.000.17,8060.00%
2024/07/103941.334950.25945.00-17,869-0.01%
2024/07/095936.647949.14948.00-27,982-0.02%
2024/07/083.1925.8400.00905.003.17,9520.04%
2024/07/054.3978.035966.60936.00-0.78,001-0.01%
2024/07/040.1999.671.31013.081015.00-1.28,006-0.02%
2024/07/0300.000.1952.00970.00-0.18,0450.00%
2024/07/0200.000.1949.73955.00-0.18,1440.00%
2024/07/010.3941.853.1950.00936.00-2.88,148-0.03%
2024/06/2800.000940.00945.0008,1520.00%
2024/06/2700.003.2918.47925.00-3.28,151-0.04%
2024/06/262926.0000.00919.0028,1510.02%
2024/06/253910.000.1906.00920.002.98,1650.04%
2024/06/240935.000.1937.00900.00-0.18,1610.00%
2024/06/2100.003930.00947.00-38,161-0.04%
2024/06/2011948.180.5944.44945.0010.58,1630.13%
2024/06/191921.000931.00930.0018,1580.01%
2024/06/1813915.8616.4932.84945.00-3.38,147-0.04%
2024/06/1718.2934.9126932.92905.00-7.97,926-0.10%
2024/06/1433904.1519898.08920.00147,6710.18%
2024/06/1310.4824.019.5826.82837.000.97,6730.01%
2024/06/121779.002.3785.13788.00-1.37,809-0.02%
2024/06/1117755.9418762.51792.00-18,021-0.01%
2024/06/077.4726.196722.46742.001.48,1030.02%
2024/06/062.1686.482684.00687.000.18,2000.00%
2024/06/057695.007690.43691.0008,1460.00%
2024/06/042682.992685.00699.0008,1300.00%
2024/06/030.2701.3300.00696.000.28,0510.00%
2024/05/315716.594716.25714.0017,9920.01%
2024/05/307.1739.566740.00719.001.17,7700.01%
2024/05/292740.002746.00737.0007,6650.00%
2024/05/272721.093725.92736.00-17,534-0.01%
2024/05/245691.046693.83704.00-17,392-0.01%
2024/05/239680.2110683.50683.00-17,290-0.01%
2024/05/2215.4705.2510.2712.04690.005.37,4140.07%
2024/05/213728.325729.80730.00-27,452-0.03%
2024/05/206742.496.3755.67731.00-0.27,5260.00%
2024/05/172.1732.033730.33741.00-0.97,595-0.01%
2024/05/165.1749.784756.25739.001.17,6900.01%
2024/05/155.2774.473.1762.30755.002.17,7910.03%
2024/05/149.1766.448767.25767.001.17,8010.01%
2024/05/137.4750.998.5736.25750.00-1.17,822-0.01%
2024/05/107.4817.697.1814.39798.000.37,9350.00%
2024/05/099.3872.268.1857.96835.001.28,2060.01%
2024/05/0812.2849.5613.3863.83888.00-1.18,398-0.01%
2024/05/0713.1795.9113.1803.14817.0008,4450.00%
2024/05/060.1822.000.1824.00797.0008,5440.00%
2024/05/031.1827.732812.50818.00-0.98,615-0.01%
2024/05/027.1818.747.1822.22802.000.18,6240.00%
2024/04/307.2835.118.1841.17847.00-0.98,719-0.01%
2024/04/299.1850.599853.86853.0008,8890.00%
2024/04/2613874.8912882.73854.0018,8990.01%
2024/04/2512.1837.9113.1839.81863.00-18,868-0.01%
2024/04/2412837.166.1836.01854.005.98,9170.07%
2024/04/2310.1829.8010824.83825.000.18,9180.00%
2024/04/226904.297878.62824.00-18,930-0.01%
2024/04/196948.227.3944.04915.00-1.39,306-0.01%
2024/04/1811.1967.6211.1959.31955.0009,4560.00%
2024/04/175.1891.275.3915.44950.00-0.39,5970.00%
2024/04/168.1871.088.1857.07864.0009,7070.00%
2024/04/155.6937.6211.1950.69876.00-5.49,834-0.06%
2024/04/1210.1934.353.1934.03946.0079,8020.07%
2024/04/114886.505.1891.34860.00-1.19,877-0.01%
2024/04/105.2863.135875.60857.000.210,1540.00%
2024/04/093842.672.2850.60853.000.810,2840.01%
2024/04/084.2836.564845.00776.000.210,5640.00%
2024/04/031792.0000.00816.00111,0290.01%
2024/03/2800.000.1662.00670.00-0.111,8920.00%
2024/03/260.1788.000.1805.00788.00012,0560.00%
2024/03/2500.000.1765.60785.00-0.112,1710.00%
2024/03/2200.000.2704.00714.00-0.212,3140.00%
2024/03/2100.001684.00700.00-112,475-0.01%
2024/03/2000.000.1650.00676.00-0.112,7430.00%
2024/03/1900.000664.33660.00012,9600.00%
2024/03/1817672.6318.2675.31694.00-1.213,261-0.01%
2024/03/1519.5662.7417.1663.82665.002.413,3240.02%
2024/03/149.3602.1414.1613.60634.00-4.913,287-0.04%
2024/03/137565.146.4561.24577.000.613,2280.00%
2024/03/1211.3520.2712.1528.32525.00-0.713,474-0.01%
2024/03/111.2513.130.1513.00514.001.213,7500.01%
2024/03/080.2518.000.3510.00502.00-0.114,3090.00%
2024/03/0700.000.1562.00541.00-0.114,6480.00%
2024/03/060.1555.000.2552.39555.00-0.114,9310.00%
2024/03/050.2541.130.2541.00549.00-0.115,1170.00%
2024/03/0100.000.1538.00538.00-0.115,3090.00%
2024/02/290.1537.0000.00538.000.115,5990.00%
2024/02/270530.000.1543.50528.00-0.115,8490.00%
2024/02/261.3557.320552.00538.001.215,9200.01%
2024/02/2322.1533.1124.2534.93560.00-2.215,963-0.01%
2024/02/228.1515.4613.4521.18517.00-5.315,798-0.03%
2024/02/2113.1511.9514513.93507.00-0.915,728-0.01%
2024/02/2017499.2917.1502.15502.00-0.115,7540.00%
2024/02/1913.1514.1314.1514.49502.00-115,843-0.01%
2024/02/1626.1501.3624.2502.40503.001.915,9450.01%
2024/02/1510.2501.256.1505.79496.004.215,9110.03%
2024/02/0512.1494.4712.1498.12492.00015,9050.00%
2024/02/0213.3500.5610.2495.83488.503.115,7870.02%
2024/02/0112.1464.1414.3466.47488.00-2.215,625-0.01%
2024/01/3123.4438.2222.1439.98444.001.415,3460.01%
2024/01/3011.1407.2915.7413.79420.00-4.615,277-0.03%
2024/01/2910.1388.7216.3392.98395.50-6.315,176-0.04%
2024/01/266.1378.335.1379.99380.50115,1100.01%
2024/01/253384.836.2385.47380.50-3.215,092-0.02%
2024/01/2415.1389.6213.1391.34392.001.915,1130.01%
2024/01/2317.5382.9318.3384.05385.00-0.915,081-0.01%
2024/01/222371.004.5361.39371.00-2.514,889-0.02%
2024/01/1912359.427.1355.58354.50514,8570.03%
2024/01/183.1369.211360.50360.002.114,8060.01%
2024/01/175367.505.1368.93367.00-0.114,7310.00%
2024/01/164.1371.404.3368.60371.00-0.214,6780.00%
2024/01/1521.2381.0215.2386.76376.50614,5970.04%
2024/01/125.2361.7511.6366.72370.00-6.414,128-0.05%
2024/01/1111.2359.806.1360.02352.505.113,8590.04%
2024/01/1013.2360.3714.1361.12367.00-113,575-0.01%
2024/01/0916.4349.9917.8355.89362.00-1.413,419-0.01%
2024/01/085.1338.635339.80343.500.113,1660.00%
2024/01/0510333.2510332.40334.00013,0860.00%
2024/01/0419.3339.7118336.39331.501.313,1300.01%
2024/01/034340.503338.51339.50112,9410.01%
2024/01/0215.4338.2719338.53342.00-3.712,972-0.03%
2023/12/2910.4327.815.2331.83327.005.212,9590.04%
2023/12/2811.2340.2917339.10348.00-5.812,540-0.05%
2023/12/271.1321.322321.00316.50-0.912,407-0.01%
2023/12/268321.742318.00315.00612,4430.05%
2023/12/258332.8110333.60333.50-212,426-0.02%
2023/12/221321.001325.00321.00012,5670.00%
2023/12/214320.254.4322.50318.50-0.412,6900.00%
2023/12/2010.1330.188331.56329.002.112,7100.02%
2023/12/193.1335.693.1332.39332.50012,6980.00%
2023/12/184.1343.604.3344.61340.00-0.212,7060.00%
2023/12/1512.1363.5512.2359.10347.50-0.112,6950.00%
2023/12/143.2356.455.3354.41355.00-2.212,522-0.02%
2023/12/1311.2364.8610.2359.73355.50112,4050.01%
2023/12/1212.3350.5912.1350.79356.000.212,2470.00%
2023/12/118.2346.9210.2340.00339.00-212,126-0.02%
2023/12/0810.3362.2210.3363.67367.00011,9430.00%
2023/12/0712.1362.8513.1361.88360.50-111,751-0.01%
2023/12/0617.6343.0816.1342.79345.001.411,3180.01%
2023/12/0518.1321.8419.1325.95340.00-110,842-0.01%
2023/12/0411.2305.2812303.78309.50-0.810,334-0.01%
2023/12/0111284.6810285.95285.00110,0500.01%
2023/11/309279.7810280.30280.00-19,890-0.01%
2023/11/291272.506271.58274.50-59,933-0.05%
2023/11/289274.176272.58275.50310,1560.03%
2023/11/278272.566269.50266.50210,1310.02%
2023/11/246271.755268.30275.0019,9940.01%
2023/11/231256.002258.25252.50-19,949-0.01%
2023/11/223258.331.2263.25256.001.810,0500.02%
2023/11/216.2265.406262.50262.000.210,1800.00%
2023/11/201266.003.1268.21263.50-2.110,417-0.02%
2023/11/174.1280.6710.3279.00273.00-6.210,720-0.06%
2023/11/1613.1277.478276.57280.005.110,8520.05%
2023/11/158.3271.3611.8273.11275.50-3.610,892-0.03%
2023/11/148.2253.0510.4254.49258.50-2.110,845-0.02%
2023/11/138.4245.3410245.10247.50-1.710,839-0.02%
2023/11/1000.004237.50237.50-410,923-0.04%
2023/11/0918.3238.7516235.69234.502.310,9590.02%
2023/11/084242.372242.25242.00210,9350.02%
2023/11/0720.1247.1413244.62242.007.110,9640.06%
2023/11/065.2236.485238.40241.000.210,9110.00%
2023/11/039.2227.418229.56225.001.210,9670.01%
2023/11/026.1224.858.1225.17224.50-210,967-0.02%
2023/11/019.1223.2910220.00224.00-0.910,955-0.01%
2023/10/317233.3610229.85224.00-310,889-0.03%
2023/10/305246.707248.43244.00-210,858-0.02%
2023/10/271263.002257.25251.00-111,053-0.01%
2023/10/263260.177263.07262.00-410,964-0.04%
2023/10/2525.2265.6320262.63260.505.210,8770.05%
2023/10/2413275.2310268.20264.50310,7670.03%
2023/10/2314275.9616275.44276.00-210,637-0.02%
2023/10/207260.5010258.65263.00-310,519-0.03%
2023/10/195266.004264.50260.50110,4360.01%
2023/10/183.7274.001283.50270.002.710,3580.03%
2023/10/172.2285.4100.00282.002.210,3010.02%
2023/10/162283.754281.38286.50-210,209-0.02%
2023/10/133281.335282.50279.00-210,184-0.02%
2023/10/1212.1286.496288.08282.006.110,5100.06%
2023/10/118.2302.054300.00291.504.210,4460.04%
2023/10/0610293.8011.3295.82300.50-1.310,317-0.01%
2023/10/0515283.3711.2282.52287.003.810,1820.04%
2023/10/043271.839270.00271.50-69,949-0.06%
2023/10/038.1263.637264.07264.501.19,8770.01%
2023/10/029270.615.1262.65261.003.99,7180.04%
2023/09/288.1260.318.1263.22271.0009,5630.00%
2023/09/2717.2262.1820.1260.57265.00-2.99,350-0.03%
2023/09/268.1254.107251.14251.501.19,0320.01%
2023/09/253237.834240.00237.00-18,848-0.01%
2023/09/225240.105245.10236.0008,7830.00%
2023/09/215245.205244.80244.5008,7580.00%
2023/09/2010245.908243.50248.0028,7380.02%
2023/09/195243.906243.83237.50-18,858-0.01%
2023/09/185.2249.495249.90246.500.28,8940.00%
2023/09/153.1258.852261.00257.501.18,9500.01%
2023/09/1415.1257.5418258.19258.00-2.99,015-0.03%
2023/09/139269.728269.06266.0019,1820.01%
2023/09/121.1270.862.1272.55283.00-19,729-0.01%
2023/09/112281.751.2282.30277.500.99,9590.01%
2023/09/083.2295.164292.50293.00-0.910,021-0.01%
2023/09/063293.333291.50290.00010,2990.00%
2023/09/056292.896291.00289.00010,3710.00%
2023/09/0411303.279.1301.90300.001.910,4170.02%
2023/09/0115.1310.0910.1304.20292.505.110,4540.05%
2023/08/314293.007295.57299.50-310,427-0.03%
2023/08/3021.1290.4722.1291.24293.00-111,197-0.01%
2023/08/2911.1283.8914.6287.51289.00-3.511,426-0.03%
2023/08/2812279.1217283.15275.00-511,457-0.04%
2023/08/2522285.0213285.08286.50911,6900.08%
2023/08/2411289.1814291.18280.50-311,751-0.03%
2023/08/2317.4282.678280.80276.509.311,8920.08%
2023/08/226.3265.064269.25276.502.311,7820.02%
2023/08/2126243.3735245.40251.50-911,843-0.08%
2023/08/1828242.7321226.24229.00711,9910.06%
2023/08/1716230.5017232.62236.00-112,409-0.01%
2023/08/168215.0612216.25220.50-412,760-0.03%
2023/08/1511202.4118205.72211.50-713,520-0.05%
2023/08/147199.136199.17192.50113,9950.01%
2023/08/115207.104209.38211.50114,1770.01%
2023/08/1010214.556.3210.16208.503.714,8100.02%
2023/08/096220.086222.83224.00015,0710.00%
2023/08/083209.174212.75215.00-115,351-0.01%
2023/08/075213.104215.25210.00115,4910.01%
2023/08/043208.506211.08213.00-315,662-0.02%
2023/08/0217207.9815206.60204.50216,6010.01%
2023/08/016.3220.666222.75215.500.316,9270.00%
2023/07/271215.0000.00225.00117,4520.01%
2023/07/182212.002207.25205.00019,4780.00%
2023/07/1720215.0121216.79217.50-119,6960.00%
2023/07/145198.109199.00200.00-419,571-0.02%
2023/07/131174.503176.83182.00-219,921-0.01%
2023/07/121.3179.626173.50179.50-4.720,297-0.02%
2023/07/111166.0019165.84166.00-1820,490-0.09%
2023/07/1038158.2020157.68160.501821,0690.09%
2023/07/0700.008149.00149.50-821,127-0.04%
2023/07/0600.001149.50149.50-121,4630.00%
2023/07/0500.001146.50146.00-121,7940.00%
2023/07/0400.001149.50149.00-122,4080.00%
2023/07/031148.501147.50149.00022,6250.00%
2023/06/303146.8500.00147.50322,6450.01%
2023/06/291151.001152.50153.50022,6380.00%
2023/06/2812155.298.1151.71150.50422,5990.02%
2023/06/2710.1161.639.1158.04154.00122,5520.00%
2023/06/263164.676164.17162.50-322,389-0.01%
2023/06/213.1162.4216.2162.65163.50-13.122,342-0.06%
2023/06/2019.2161.783161.50162.0016.222,2770.07%
2023/06/1913165.927.4165.89161.005.622,1960.03%
2023/06/1620.2166.4533165.67165.50-12.822,158-0.06%
2023/06/155.1157.5017155.18157.00-11.921,752-0.05%
2023/06/142149.0000.00146.00221,4790.01%
2023/06/132145.502147.25146.50021,4870.00%
2023/06/126.1145.2322147.07147.50-15.921,458-0.07%
2023/06/0928153.2011152.36153.501721,3360.08%
2023/06/089153.678152.25151.50121,3750.00%
2023/06/0718153.3111154.09155.00721,5190.03%
2023/06/0612154.9214153.79153.00-221,748-0.01%
2023/06/0532163.4515163.07156.001722,0030.08%
2023/06/029150.0015151.47158.00-621,575-0.03%
2023/06/0118145.2522145.32144.00-421,395-0.02%
2023/05/3120141.9836142.04145.00-1621,260-0.08%
2023/05/3047141.0727.1138.10141.002020,9170.10%
2023/05/2944142.6446.1142.97141.00-2.120,759-0.01%
2023/05/2617.1140.1511137.77135.506.120,4650.03%
2023/05/2530140.4028140.79141.00220,3750.01%
2023/05/2420136.4819137.71139.00120,9440.00%
2023/05/2367132.5171133.18137.00-421,081-0.02%
2023/05/2239129.4446.1128.49128.50-7.120,821-0.03%
2023/05/1944122.0638.1122.59123.50620,4840.03%
2023/05/1829113.5942.2114.20117.50-13.219,659-0.07%
2023/05/1720.1108.9515108.20107.005.119,3850.03%
2023/05/1668.1107.4395108.37109.50-2719,125-0.14%
2023/05/1538104.9129.5104.57105.008.618,4440.05%
2023/05/1215.198.1022.298.39101.50-7.118,028-0.04%
2023/05/1115.198.1022.298.3995.40-7.117,657-0.04%
2023/05/1023.2100.3118.399.3398.904.917,4230.03%
2023/05/0997.2108.6965105.46103.0032.217,1530.19%
2023/05/0827106.1130.1105.64109.00-3.116,130-0.02%
2023/05/051898.891798.5299.10115,7140.01%
2023/05/041897.943498.9499.30-1615,651-0.10%
2023/05/033198.544999.4997.40-1815,618-0.12%
2023/05/023799.0039.199.65103.50-2.115,474-0.01%
2023/04/283194.651495.0694.901715,1060.11%
2023/04/272191.395990.1792.60-3815,100-0.25%
2023/04/261492.491293.1592.30214,9700.01%
2023/04/254295.57893.2493.703414,8000.23%
2023/04/242998.492398.7398.80614,4600.04%
2023/04/211597.33595.1295.401014,2580.07%
2023/04/201297.612899.5297.10-1614,161-0.11%
2023/04/192399.011699.5199.00714,0990.05%
2023/04/186599.6066100.2497.90-114,320-0.01%
2023/04/174898.4334.298.6197.1013.814,9210.09%
2023/04/1441.196.8569.296.6294.70-28.115,018-0.19%
2023/04/1340.499.2430.598.1795.009.915,1060.07%
2023/04/121295.111396.6296.80-114,531-0.01%
2023/04/112885.704486.0188.00-1614,422-0.11%
2023/04/103581.793281.8380.00314,1360.02%
2023/04/078178.517378.7078.90813,8880.06%
2023/04/062071.115271.7673.40-3213,320-0.24%
2023/03/311069.551070.0069.30013,1380.00%
2023/03/302.169.61670.1370.10-3.913,147-0.03%
2023/03/297.169.25269.4069.505.113,1750.04%
2023/03/281068.251068.6569.00013,2500.00%
2023/03/2739.570.612370.6369.2016.513,1990.13%
2023/03/247.170.93771.5971.600.113,1460.00%
2023/03/23569.70670.9271.10-113,169-0.01%
2023/03/225.171.96170.3070.304.113,1790.03%
2023/03/213172.472072.2871.201113,1050.08%
2023/03/201269.153868.7672.00-2612,850-0.20%
2023/03/172966.89766.7066.702212,6700.17%
2023/03/16667.37866.4366.20-212,877-0.02%
2023/03/15868.24467.9567.40413,3380.03%
2023/03/141467.79168.2066.801313,4760.10%
2023/03/1341.567.143367.6267.008.513,3950.06%
2023/03/101270.951871.2470.00-613,319-0.05%
2023/03/095174.226573.8975.50-1413,009-0.11%
2023/03/083971.2349.872.3772.70-10.812,513-0.09%
2023/03/076368.886269.1168.90112,0010.01%
2023/03/06865.3625.265.0765.60-17.211,557-0.15%
2023/03/03164.60463.7063.00-311,394-0.03%
2023/03/021363.38963.2263.00411,2920.04%
2023/03/01162.8000.0063.50111,2510.01%
2023/02/242663.941064.2063.001611,2180.14%
2023/02/231964.082163.7564.30-211,108-0.02%
2023/02/2210065.219164.8964.80910,8900.08%
2023/02/211362.281563.7764.50-29,936-0.02%
2023/02/202159.111858.8558.7039,3400.03%
2023/02/17257.40657.4357.80-48,918-0.04%
2023/02/16356.83355.9756.0008,6930.00%
2023/02/15955.931655.9455.50-78,537-0.08%
2023/02/13552.54153.3053.1048,1870.05%
2023/02/10254.7500.0054.5028,0880.02%
2023/02/09255.90356.2755.50-18,006-0.01%
2023/02/03155.00154.5054.5007,7760.00%
2023/02/02957.4111.156.4756.00-2.17,691-0.03%
2023/02/015.156.91457.1856.4017,5490.01%
2023/01/311756.398.256.3956.508.87,3600.12%
2023/01/30954.201153.9554.40-27,096-0.03%
2023/01/171.152.41652.3852.30-4.96,920-0.07%
2023/01/16150.70151.0050.7006,7790.00%
2023/01/12451.73551.4251.00-16,740-0.01%
2023/01/111252.373051.9652.20-186,691-0.27%
2023/01/1000.00252.2052.40-26,550-0.03%
2023/01/092252.482252.1852.4006,4620.00%
2023/01/062453.392254.0152.1026,3310.03%
2023/01/0568.158.156557.5756.903.15,8630.05%
2023/01/043754.294255.8657.60-54,884-0.10%
2023/01/03851.361351.4252.40-54,383-0.11%
2022/12/30848.743749.1048.30-293,991-0.73%
2022/12/293448.9900.0049.30343,9470.86%
2022/12/28249.48349.1848.75-14,010-0.02%
2022/12/272249.931249.4549.10104,0070.25%
2022/12/261348.99249.1049.50113,9480.28%
2022/12/23148.9000.0048.9013,9540.03%
2022/12/2200.00149.4047.90-14,034-0.02%
2022/12/21248.33348.8348.05-14,105-0.02%
2022/12/20149.55349.5047.35-24,102-0.05%
2022/12/1900.00548.2647.80-54,080-0.12%
2022/12/16149.20249.2849.20-14,153-0.02%
2022/12/15449.20249.0348.9024,3400.05%
2022/12/14349.45349.2249.2504,6790.00%
2022/12/0900.00548.7048.80-54,865-0.10%
2022/12/081149.86149.3549.60104,7710.21%
2022/12/071948.982349.3449.65-44,481-0.09%
2022/12/0600.00248.7048.70-23,873-0.05%
2022/12/0500.00444.1644.30-43,623-0.11%
2022/12/02343.451243.4342.70-93,578-0.25%
2022/12/0100.00242.1041.80-23,472-0.06%
2022/11/3000.001141.5041.50-113,485-0.32%
2022/11/29241.801541.4041.40-133,528-0.37%
2022/11/2800.00641.2541.35-63,655-0.16%
2022/11/251940.94341.8040.70163,6610.44%
2022/11/2400.00140.6540.70-13,670-0.03%
2022/11/231340.0200.0039.95133,7120.35%
2022/11/22941.02341.3541.2063,6840.16%
2022/11/21140.503240.1040.50-313,607-0.86%
2022/11/181638.21539.1838.20113,5530.31%
2022/11/1700.002038.9138.70-203,577-0.56%
2022/11/1500.003838.3138.40-383,578-1.06%
2022/11/1400.00037.7038.1003,5900.00%
2022/11/115137.1800.0036.90513,6431.40%
2022/11/101637.8900.0037.75163,7110.43%
2022/11/09538.6900.0039.0553,7270.13%
2022/11/07939.1800.0039.0093,7230.24%
2022/11/0100.001037.7037.90-103,801-0.26%
2022/10/281036.4000.0036.20103,7900.26%
2022/10/24238.501038.4038.45-83,772-0.21%
2022/10/21337.8000.0038.0033,7790.08%
2022/10/2000.005.139.8539.00-5.13,746-0.14%
2022/10/191040.6500.0040.65103,7180.27%
2022/10/18141.0000.0041.0013,7240.03%
2022/10/1700.00540.8841.50-53,704-0.13%
2022/10/1400.001343.5542.90-133,650-0.36%
2022/10/131142.43141.4041.70103,5840.28%
2022/10/128.142.06842.7543.450.13,5360.00%
2022/10/11242.40141.4542.4013,4290.03%
2022/10/07141.6000.0041.2013,3800.03%
2022/10/05143.351043.0043.20-93,386-0.27%
2022/10/0400.00541.7041.90-53,296-0.15%
2022/10/03241.08141.4040.0513,2400.03%
2022/09/30840.06340.9841.6053,2040.16%
2022/09/29241.881143.2541.70-93,138-0.29%
2022/09/281341.583242.7140.45-193,009-0.63%
2022/09/2700.001440.4242.00-142,891-0.48%
2022/09/263342.003341.6540.3002,8220.00%
2022/09/231544.501144.9044.2042,7410.15%
2022/09/227844.552144.1544.90572,6342.16%
2022/09/212344.155145.1044.00-282,393-1.17%
2022/09/203742.406642.8743.50-291,968-1.47%
2022/09/19341.13341.8040.4001,7550.00%
2022/09/1600.00239.5039.15-21,629-0.12%
2022/09/1200.00340.2040.55-31,558-0.19%
2022/09/08140.2500.0040.2511,5540.06%
2022/09/07139.20139.5539.6001,5420.00%
2022/09/02542.321241.9742.00-71,529-0.46%
2022/08/311741.11140.9540.70161,3641.17%
2022/08/30139.601040.5339.55-91,303-0.69%
2022/08/18239.38540.4639.30-31,131-0.27%
2022/08/17139.10340.0839.00-21,067-0.19%
2022/08/16137.8000.0038.7019700.10%
2022/08/10137.75838.2338.10-7879-0.80%
2022/08/04135.3000.0035.6518360.12%
2022/08/02137.0500.0037.0018340.12%
2022/07/28237.65237.8537.7508440.00%
2022/07/1800.00137.4037.05-1879-0.11%
2022/07/14237.08237.2037.0009110.00%
2022/07/12134.5000.0034.8518510.12%
2022/07/0800.00135.3535.25-1889-0.11%
2022/07/06134.0000.0033.7019130.11%
2022/06/2800.00336.6335.15-31,199-0.25%
2022/06/27135.6500.0035.5011,1790.08%
2022/06/24335.83135.6035.6021,1770.17%
2022/06/15436.84336.2535.0011,2730.08%
2022/05/1000.00235.5535.70-21,557-0.13%
2022/05/09235.3500.0035.4021,5560.13%
2022/04/28338.6000.0038.4031,5740.19%
2022/04/27139.0500.0039.2011,5790.06%
2022/04/25338.5300.0038.9031,6990.18%
2022/04/22240.0300.0040.0021,7240.12%
2022/04/21240.350.340.7540.351.81,8070.10%
2022/04/20241.98242.0041.1002,1080.00%
2022/04/19141.9000.0041.9012,3970.04%
2022/04/1800.00142.1041.90-12,478-0.04%
2022/04/15143.75143.3042.5502,4670.00%
2022/04/13242.60242.3542.1502,4270.00%
2022/04/12542.4500.0042.1552,4260.21%
2022/04/08344.65844.2844.20-52,363-0.21%
2022/04/07643.47642.3042.3002,3100.00%
2022/04/062.344.5300.0044.602.32,2540.10%
2022/03/2900.00141.2041.60-12,049-0.05%
2022/03/28540.5600.0040.9552,0380.25%
2022/03/25140.6500.0040.4512,0290.05%
2022/03/2300.00241.2041.15-22,013-0.10%
2022/03/21142.40342.4541.60-21,999-0.10%
2022/03/17141.2500.0041.3011,9270.05%
2022/03/16141.6000.0041.3011,8870.05%
2022/03/1500.001540.8140.05-151,786-0.84%
2022/03/141941.72241.8842.05171,7430.98%
2022/03/1100.00738.8738.75-71,649-0.42%
2022/03/0900.00138.2037.85-11,632-0.06%
2022/03/08137.2000.0037.0011,6290.06%
2022/02/21238.2800.0038.2021,6070.12%
2022/02/18338.4000.0038.5031,6080.19%
2022/02/17938.7700.0038.4591,6120.56%
2022/02/1400.00238.4538.50-21,609-0.12%
2022/02/11139.2500.0039.2511,6030.06%
2022/02/0900.00439.1339.50-41,601-0.25%
2022/01/24337.4700.0037.7531,5710.19%
2022/01/21139.10139.0539.0501,5480.00%
2022/01/20739.99139.7039.7061,5410.39%
2022/01/19139.35140.2040.2001,5250.00%
2022/01/181141.851041.4040.2011,5070.07%
2022/01/1700.00239.0340.25-21,338-0.15%
2022/01/13643.18443.3842.7021,2040.17%
2022/01/12742.8911.543.2543.55-4.5888-0.51%
2022/01/11139.60139.6039.6005560.00%
2022/01/05237.2300.0037.2524700.43%
2021/12/3000.000.337.0537.35-0.3472-0.06%
2021/12/240.536.601036.6536.35-9.5552-1.72%
2021/12/071035.0000.0034.90105931.69%
2021/11/25136.1000.0035.9515790.17%
2021/11/23136.0500.0036.0015790.17%
2021/11/1900.00335.8035.80-3591-0.51%
2021/11/1200.00537.0536.70-5631-0.79%
2021/11/0100.00437.5538.00-4681-0.59%
2021/10/2900.002036.9036.70-20673-2.97%
2021/10/13335.5500.0035.3038600.35%
2021/10/1200.00136.1036.05-1874-0.11%
2021/10/0800.00236.6536.70-2885-0.23%
2021/10/01540.0900.0038.1059960.50%
2021/09/29539.8700.0039.1559390.53%
2021/09/2400.00137.8537.90-1944-0.11%
2021/09/22238.1500.0038.3029650.21%
2021/09/15239.4000.0039.4029490.21%
2021/08/17137.4500.0038.0019770.10%
2021/08/16138.2500.0038.3019800.10%
2021/08/13239.1000.0039.9029770.20%
2021/08/11139.9500.0040.4519950.10%
2021/08/1000.00341.2040.80-31,012-0.30%
2021/07/3000.00143.5543.35-11,576-0.06%
2021/07/28244.05245.1044.1001,6490.00%
2021/07/27247.4000.0046.5521,6790.12%
2021/07/26147.701047.1547.85-91,707-0.53%
2021/07/23146.5500.0046.3011,7310.06%
2021/07/22146.1000.0045.6511,7910.06%
2021/07/2100.00245.6045.65-21,820-0.11%
2021/07/1900.00645.5546.05-61,852-0.32%
2021/07/151644.95144.5045.00151,8780.80%
2021/07/14144.55145.1543.8501,9050.00%
2021/07/13143.35143.5044.3001,9370.00%
2021/06/25143.60143.7043.7002,3930.00%
2021/06/112043.0500.0043.40202,4430.82%
2021/05/1800.00139.8042.40-12,721-0.04%
2021/05/17137.55137.6039.0002,7090.00%
2021/05/14242.88241.0041.7002,6770.00%
2021/05/13141.101040.1540.00-92,662-0.34%
2021/05/111146.79347.6345.5082,6330.30%
2021/05/10651.25650.7349.5002,5690.00%
2021/05/07450.801249.4749.35-82,461-0.33%
2021/05/0600.001047.7050.10-102,299-0.43%
2021/05/041046.50145.5546.3592,2300.40%
2021/05/031550.5900.0049.40152,2110.68%
2021/04/28651.20351.2351.3032,1550.14%
2021/04/2700.00150.1050.20-12,107-0.05%
2021/04/2600.00149.7549.80-12,082-0.05%
2021/04/231148.34248.4048.2092,0830.43%
2021/04/211649.8000.0049.80162,0660.77%
2021/04/20150.4000.0050.2012,0560.05%
2021/04/1900.00250.9550.50-22,043-0.10%
2021/04/16149.700.349.9749.950.72,0020.03%
2021/04/1515.351.281.250.4350.2014.11,9920.71%
2021/04/140.248.000.349.9149.00-0.11,9210.00%
2021/04/130.348.650.450.4048.65-0.21,913-0.01%
2021/04/120.449.4000.0049.350.41,8700.02%
2021/04/0900.00149.5050.20-11,857-0.05%
2021/04/0800.00147.6048.45-11,754-0.06%
2021/04/07147.3000.0046.4011,7050.06%
2021/04/0600.00147.2047.20-11,721-0.06%
2021/03/0400.00146.6545.25-12,594-0.04%
2021/03/03245.80146.0046.4012,7290.04%
2021/02/2500.001144.3644.55-113,034-0.36%
2021/02/22145.0000.0045.4013,1280.03%
2021/02/0500.00242.1042.10-23,201-0.06%
2021/02/011041.4000.0041.65103,4000.29%
2021/01/28242.7300.0042.7523,5360.06%
2021/01/27143.7500.0043.8513,5840.03%
2021/01/26544.65144.7044.4043,6490.11%
2021/01/25545.1000.0045.3553,7100.13%
2021/01/20143.0500.0042.4014,1470.02%
2021/01/18145.3000.0045.5014,2950.02%
2021/01/15145.4500.0044.8014,6810.02%
2021/01/1300.00247.3047.30-24,769-0.04%
2021/01/12248.4000.0046.8024,8020.04%
2021/01/08147.00147.9548.5004,9820.00%
2021/01/06148.2000.0046.8515,3820.02%
2021/01/05148.9500.0048.7515,5400.02%
2020/12/31149.0000.0049.7015,9410.02%
2020/12/29149.7000.0049.1516,1710.02%
2020/12/24250.8500.0050.2026,3140.03%
2020/12/23250.70249.5850.4006,3440.00%
2020/12/221049.7100.0048.45106,4780.15%
2020/12/21149.6000.0050.0016,5040.02%
2020/12/1800.00150.6050.50-16,545-0.02%
2020/12/17150.3000.0050.2016,5920.02%
2020/12/15251.50452.1050.70-26,711-0.03%
2020/12/14252.0500.0052.4026,7510.03%
2020/12/10553.82455.6553.9016,8570.01%
2020/12/09954.813254.8554.60-236,968-0.33%
2020/12/083254.986154.1155.00-297,502-0.39%
2020/12/076053.8800.0053.90607,6520.78%
2020/12/0400.00352.6052.60-37,674-0.04%
2020/12/03153.4000.0053.7017,7270.01%
2020/12/02255.00254.8053.9007,8760.00%
2020/12/01153.90254.0053.60-17,773-0.01%
2020/11/3000.00154.5053.30-17,838-0.01%
2020/11/2700.00153.1052.90-17,803-0.01%
2020/11/26452.53353.3752.6017,7380.01%
2020/11/25552.26951.8352.00-47,863-0.05%
2020/11/24150.20251.0550.50-17,614-0.01%
2020/11/23350.4000.0050.6037,6860.04%
2020/11/20250.2000.0050.3027,7000.03%
2020/11/19251.00251.1051.0007,7820.00%
2020/11/17149.10150.1049.4007,8960.00%
2020/11/13448.701948.6949.05-158,049-0.19%
2020/11/12748.212148.3448.40-148,314-0.17%
2020/11/11350.0700.0049.0538,5050.04%
2020/11/10151.9000.0050.6018,4630.01%
2020/11/04150.8000.0050.5018,3020.01%
2020/10/30251.0000.0050.8028,2970.02%
2020/10/29151.2000.0051.6018,2470.01%
2020/10/281253.861253.2952.1008,1900.00%
2020/10/26152.0000.0052.5017,8640.01%
2020/10/23453.43453.2353.0007,8450.00%
2020/10/22150.30249.3550.30-17,533-0.01%
2020/10/21450.43450.4050.4007,5810.00%
2020/10/1900.00150.3050.30-17,938-0.01%
2020/10/16449.88550.7250.40-18,004-0.01%
2020/10/14351.801251.2651.00-97,792-0.12%
2020/10/13349.3500.0049.3537,7460.04%
2020/10/12450.30850.0950.80-47,563-0.05%
2020/10/07646.1700.0046.4567,2600.08%
2020/10/06245.50245.8846.3007,2240.00%
2020/10/05245.13343.6545.00-17,176-0.01%
2020/09/30342.35442.2042.25-17,206-0.01%
2020/09/29241.85241.7541.7507,1610.00%
2020/09/2800.00142.6042.60-17,157-0.01%
2020/09/25241.23441.7341.90-27,153-0.03%
2020/09/2400.00143.4543.45-16,989-0.01%
2020/09/23444.00544.0844.15-16,934-0.01%
2020/09/22144.70145.1544.6006,9070.00%
2020/09/2100.00146.3546.05-16,841-0.01%
2020/09/17144.704745.2645.05-466,685-0.69%
2020/09/164844.67644.7845.00426,6190.63%
2020/09/15244.7800.0044.4026,5510.03%
2020/09/14644.9300.0044.8566,4520.09%
2020/09/111947.98548.4346.65146,2580.22%
2020/09/10345.23544.7244.90-25,723-0.03%
2020/09/07242.9500.0042.0525,4420.04%
2020/09/04640.37240.5040.6045,2610.08%
2020/09/03242.33141.2541.1515,1780.02%
2020/09/02139.45140.0040.6505,0470.00%
2020/09/01340.23140.2039.6524,9920.04%
2020/08/31640.781040.4740.80-44,905-0.08%
2020/08/28338.7000.0038.7034,6880.06%
2020/08/27539.0500.0038.7554,6550.11%
2020/08/25638.95138.4538.0054,5140.11%
2020/08/24138.20138.6038.4004,4170.00%
2020/08/21237.6800.0037.5524,3160.05%
2020/08/20235.95436.4035.90-24,217-0.05%
2020/08/19239.3300.0038.2024,0970.05%
2020/08/18939.03939.4139.0503,9970.00%
2020/08/17237.40538.1438.30-33,711-0.08%
2020/08/1400.00135.0034.85-13,452-0.03%
2020/08/12134.40733.5934.40-63,363-0.18%
2020/08/11335.1300.0034.2533,3380.09%
2020/08/10235.1000.0035.1023,3140.06%
2020/08/0700.00134.9035.00-13,269-0.03%
2020/08/06335.0000.0035.7533,2130.09%
2020/08/04234.2500.0034.2023,0870.06%
2020/07/29134.80134.0034.7503,0510.00%
2020/07/27333.55833.3932.95-52,874-0.17%
2020/07/2400.00235.7036.60-22,756-0.07%
2020/07/231837.51236.3036.25162,6450.60%
2020/07/2200.00136.6036.60-12,292-0.04%
2020/07/21432.93132.8033.3032,1340.14%
2020/07/17132.30233.7032.00-12,019-0.05%
2020/07/16131.4500.0031.6511,7800.06%
2020/07/15530.8000.0031.0051,7490.29%
2020/07/1300.00132.0031.10-11,613-0.06%
2020/07/09131.3000.0030.5511,4510.07%
2020/07/0700.00129.5029.55-11,309-0.08%
2020/07/06229.1000.0029.1521,2740.16%
2020/06/162028.332028.6529.0001,1010.00%
2020/05/06128.8000.0028.1011,2310.08%
2020/05/0500.00327.7728.45-31,307-0.23%
2020/04/08227.0000.0027.0021,4040.14%
2020/03/3100.00324.4024.30-31,387-0.22%
2020/03/27324.3000.0024.1031,3890.22%
2020/03/2600.00523.7023.80-51,383-0.36%
2020/03/24522.3000.0022.6051,3920.36%
2020/03/1800.00222.7022.15-21,414-0.14%
2020/03/13125.4500.0025.4011,3930.07%
2020/03/0500.00130.7030.70-11,266-0.08%
2020/03/0200.00129.3529.60-11,264-0.08%
2020/02/2700.001330.2629.15-131,276-1.02%
2020/02/2500.001729.2029.75-171,260-1.35%
2020/02/2400.00429.2929.80-41,247-0.32%
2020/02/21229.95129.8529.7511,2450.08%
2020/02/18230.8000.0030.5521,2360.16%
2020/02/12331.50431.9531.40-11,204-0.08%
2020/02/06431.60331.4230.9511,0510.10%
2020/02/0400.00129.3030.25-1896-0.11%
2020/02/03128.8500.0029.2018590.12%
2020/01/30529.47128.6529.0048210.49%
2020/01/20330.5300.0030.3537850.38%
2020/01/1600.00328.5028.70-3698-0.43%
2020/01/15129.0000.0028.3516900.14%
2020/01/1400.00728.9028.85-7692-1.01%
2020/01/10128.8500.0028.7516880.15%
2020/01/06328.4200.0028.2536760.44%
2019/12/31129.5500.0029.1016530.15%
2019/12/25129.0500.0029.0016400.16%
2019/12/20129.9500.0029.4516290.16%
2019/12/181329.9200.0030.15136182.10%
2019/12/16229.0011.829.2929.20-9.8559-1.75%
2019/12/13128.90328.7828.70-2553-0.36%
2019/12/11229.4500.0029.1025440.37%
2019/12/10128.5000.0028.6015230.19%
2019/12/09728.0100.0028.2075211.34%
2019/12/06627.8300.0027.7565161.16%
2019/12/0200.00428.3527.80-4526-0.76%
2019/11/28528.6000.0028.6555170.97%
2019/11/2700.00528.6728.70-5508-0.98%
2019/11/2100.00527.0527.00-5452-1.11%
2019/11/15127.3000.0026.5014660.21%
2019/11/06225.5000.0025.4524870.41%
2019/10/1700.00125.8525.90-1823-0.12%
2019/09/27125.90226.1025.85-11,050-0.10%
2019/09/2600.00525.9425.80-51,056-0.47%
2019/09/2500.002126.0226.00-211,055-1.99%
2019/09/2300.00125.8026.00-11,075-0.09%
2019/09/19125.4000.0025.4011,0720.09%
2019/08/2200.00523.0523.05-51,565-0.32%
2019/08/15522.0500.0022.1551,5300.33%
2019/08/141522.3000.0022.30151,5250.98%
2019/08/1200.002823.2623.25-281,509-1.85%
2019/08/073023.1200.0023.05301,4972.00%
2019/08/0600.00123.0023.05-11,486-0.07%
2019/08/0500.00423.6923.70-41,466-0.27%
2019/08/0200.001123.9924.15-111,447-0.76%
2019/07/3100.00425.3825.50-41,394-0.29%
2019/07/30226.0000.0025.9021,3710.15%
2019/07/2900.00327.3526.85-31,326-0.23%
2019/07/26127.7500.0027.6011,3090.08%
2019/07/2400.00327.8027.50-31,286-0.23%
2019/07/23127.9000.0027.7011,2770.08%
2019/07/221228.59228.5028.55101,2530.80%
2019/07/19628.421428.5128.90-81,208-0.66%
2019/07/18228.0000.0027.6521,1420.18%
2019/07/121328.4300.0027.60131,0531.23%
2019/07/1000.00626.9026.40-6979-0.61%
2019/06/2100.005026.0025.75-50861-5.80%
2019/06/125027.4000.0027.00507366.79%
2019/06/06126.90226.7327.00-1582-0.17%
2019/05/20122.8500.0022.9013530.28%
2019/05/1600.000.222.1022.25-0.2340-0.04%
2019/03/1500.00122.4522.40-1369-0.27%
2019/03/12122.3000.0022.2513670.27%
2019/02/2100.00121.9021.90-1370-0.27%
2019/02/20121.7000.0021.7013680.27%
2019/02/1200.001022.2322.20-10356-2.81%
2019/02/111022.4000.0022.40103532.83%
2018/12/04419.50419.2019.1501,1530.00%
2018/09/1400.001022.4022.40-10612-1.63%
2018/09/1100.00122.4022.30-1596-0.17%
2018/09/07121.9500.0022.0016230.16%
2018/08/0300.00122.5522.50-11,031-0.10%
2018/07/25121.8000.0021.8011,3910.07%
2018/07/0500.00521.5021.50-53,427-0.15%
2018/06/2900.00223.0023.00-24,224-0.05%
2018/06/2700.001223.5523.55-124,753-0.25%
2018/06/25122.3500.0021.9014,9780.02%
2018/06/221022.3000.0022.30105,0910.20%
2018/06/19223.0000.0022.6525,0790.04%
2018/06/13123.5500.0023.1015,0070.02%
2018/06/0400.00123.1022.85-14,892-0.02%
2018/06/0100.001222.7922.85-124,886-0.25%
2018/05/311022.2500.0022.25104,8720.21%
2018/05/30122.55522.7522.45-44,870-0.08%
2018/05/28522.3000.0022.3054,8570.10%
2018/05/2300.00223.8023.65-24,815-0.04%
2018/05/15625.2000.0024.7064,7730.13%
2018/05/11625.20124.9524.6554,7360.11%
2018/05/0300.00224.7024.95-24,544-0.04%
2018/04/30427.841727.7526.85-134,346-0.30%
2018/04/27526.60527.1327.3004,2450.00%
2018/04/262126.791927.0626.6024,1660.05%
2018/04/251129.04529.2529.1063,9940.15%
2018/04/242228.441728.7527.5553,8850.13%
2018/04/23229.9000.0029.1023,7930.05%
2018/04/2000.002529.5829.10-253,688-0.68%
2018/04/191227.921027.7527.5023,2800.06%
2018/04/13226.3000.0025.2022,9660.07%
2018/04/11126.20227.4327.20-12,905-0.03%
2018/04/10528.80730.8228.35-22,720-0.07%
2018/04/0900.00731.1231.45-72,444-0.29%
2018/04/03726.213527.4328.60-282,245-1.25%
2018/04/022326.25326.4026.00202,0490.98%
2018/03/313026.23225.9025.85281,9871.41%
2018/03/303326.31626.1826.15271,8671.45%
2018/03/2900.00124.0025.40-11,408-0.07%
2018/03/28823.53423.9323.1041,2240.33%
2018/03/2700.00922.6823.55-91,109-0.81%
2018/02/1200.00120.2020.70-11,130-0.09%
2018/02/0500.000.421.2021.10-0.41,152-0.03%
2018/02/0200.00421.2021.10-41,243-0.32%
2018/02/0100.00321.1021.30-31,246-0.24%
2018/01/3100.00120.8021.00-11,231-0.08%
2018/01/3000.00121.0020.70-11,230-0.08%
2018/01/25120.70221.1020.70-11,231-0.08%
2018/01/23521.3000.0021.2051,2230.41%
2018/01/22521.45221.5021.7031,2240.24%
2018/01/16123.0000.0022.3011,1820.08%
2018/01/1500.001621.8721.65-161,093-1.46%
2018/01/111022.25522.5521.8551,0820.46%
2018/01/1000.005021.9221.75-501,031-4.85%
2018/01/096521.862021.8522.10451,0324.36%
2018/01/081521.932.321.5622.1012.81,0291.24%
2018/01/0300.00221.0021.00-2918-0.22%
華城前三季EPS 9.48元UDN聯合新聞網－13天前
重電大廠華城（1519）昨（8）日公告財報，第3季單季稅後純益12.29億元，年增72.4％，每股純益（EPS）4.28......詳全文
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－13天前
...詳全文
中石化：有能力解決聯貸銀行還款 京華城停工盼法院明察秋毫Anue鉅亨－2024/10/17
...詳全文
華城 相關文章