精華 (1565)-台新-新莊券商分點個股進出

台股 » 個股 » 精華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精華

(1565)

可現股當沖

股價
191.0
漲跌
▲2.0
漲幅
+1.06%
成交量
130張
產業
上櫃生技醫療類股▲1.01%
326人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精華 (1565)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	0	182.50	181.50	0	155	0.00%
2024/04/16	5.1	184.04	1	183.50	183.00	4.1	154	2.65%
2024/04/11	0	0.00	0	189.83	189.00	0	152	0.00%
2024/04/10	0	191.50	0	0.00	191.00	0	153	0.00%
2024/04/08	0.1	189.50	0	0.00	189.00	0.1	151	0.08%
2024/04/03	0	191.50	0	0.00	190.50	0	152	0.00%
2024/04/01	0.1	191.50	0	0.00	191.50	0.1	158	0.05%
2024/03/26	0.1	188.50	0	0.00	188.00	0.1	159	0.06%
2024/03/18	0.1	188.94	0	0.00	189.50	0.1	158	0.06%
2024/03/08	0	0.00	0.2	193.50	192.50	-0.2	149	-0.13%
2024/03/04	0	0.00	1	200.50	200.50	-1	140	-0.71%
2024/02/01	10	190.50	0	0.00	190.00	10	129	7.74%
2024/01/16	0.1	193.00	0	0.00	193.00	0.1	127	0.08%
2024/01/15	0.1	190.00	0	0.00	190.50	0.1	124	0.08%
2024/01/10	0.1	188.00	0.2	187.00	186.00	-0.1	124	-0.08%
2024/01/02	0	0.00	0.1	190.50	191.50	-0.1	124	-0.04%
2023/12/29	0	0.00	0.1	190.50	190.00	-0.1	123	-0.04%
2023/12/28	0.1	188.50	0	0.00	188.00	0.1	123	0.08%
2023/12/27	0.1	191.00	0	0.00	190.50	0.1	117	0.08%
2023/12/13	0.1	189.50	0	0.00	189.00	0.1	110	0.09%
2023/11/03	0	0.00	0.1	184.50	183.50	-0.1	140	-0.07%
2023/10/31	0	0.00	0	184.00	181.50	0	141	-0.02%
2023/10/30	0	0.00	0.1	183.00	182.50	-0.1	141	-0.05%
2023/10/24	0	0.00	4	181.50	182.00	-4	142	-2.80%
2023/10/23	0	0.00	0.1	185.00	183.50	-0.1	142	-0.07%
2023/10/19	0	0.00	0.3	187.00	187.00	-0.3	143	-0.21%
2023/10/11	0.1	188.50	0	0.00	187.50	0.1	186	0.05%
2023/10/06	0.1	192.50	0	0.00	191.00	0.1	190	0.03%
2023/09/28	0	0.00	0.3	193.50	192.50	-0.3	216	-0.14%
2023/09/19	0.1	196.00	0	0.00	195.50	0.1	222	0.04%
2023/09/18	0.1	197.00	0	0.00	196.00	0.1	223	0.04%
2023/09/14	0	0.00	2	195.50	195.50	-2	227	-0.88%
2023/09/04	0	0.00	0.1	197.00	198.00	-0.1	250	-0.04%
2023/08/23	0	0.00	0.1	189.00	188.50	-0.1	253	-0.04%
2023/08/17	0.2	210.00	0	0.00	208.50	0.2	230	0.06%
2023/08/10	0.1	215.00	0	0.00	213.50	0.1	206	0.06%
2023/08/09	0	0.00	0.1	218.50	216.00	-0.1	203	-0.05%
2023/07/19	1	219.50	0	0.00	220.00	1	193	0.52%
2023/07/17	1	219.00	0	0.00	219.00	1	187	0.53%
2023/07/14	0.1	212.50	0	0.00	210.50	0.1	177	0.06%
2023/07/11	0.3	218.17	0	0.00	217.50	0.3	151	0.20%
2023/07/10	0.1	223.50	0	0.00	221.00	0.1	143	0.03%
2023/06/21	2	230.50	0	0.00	230.00	2	130	1.53%
2023/06/20	0	233.00	0	0.00	232.50	0	128	0.00%
2023/06/16	0.1	233.00	0	0.00	233.50	0.1	130	0.08%
2023/06/15	0.3	232.20	0	0.00	231.50	0.3	127	0.20%
2023/06/09	0.2	236.75	0	0.00	236.00	0.2	117	0.17%
2023/05/18	2	240.00	0	0.00	239.50	2	125	1.59%
2023/05/15	0	240.00	0	0.00	236.50	0	125	0.00%
2023/03/31	0	0.00	1	257.50	259.00	-1	127	-0.78%
2023/03/10	0.1	263.50	0	0.00	261.00	0.1	175	0.06%
2023/03/09	0.1	267.00	0	0.00	266.50	0.1	183	0.05%
2023/03/01	0.1	260.36	0	0.00	258.00	0.1	207	0.05%
2023/02/23	1	263.00	1	263.00	263.00	0	206	0.00%
2023/02/20	0	0.00	2	256.00	262.00	-2	209	-0.96%
2023/02/06	1	263.00	0	0.00	262.00	1	208	0.48%
2023/02/01	0	0.00	2	259.50	259.50	-2	202	-0.99%
2023/01/31	0	0.00	2	254.00	253.00	-2	199	-1.00%
2023/01/30	1	254.00	0	0.00	252.00	1	197	0.51%
2023/01/17	1	252.50	0	0.00	251.50	1	197	0.51%
2023/01/16	1	253.00	1	252.50	252.50	0	199	0.00%
2023/01/13	3	248.17	0	0.00	247.50	3	197	1.52%
2022/12/09	2	249.00	0	0.00	252.00	2	222	0.90%
2022/12/07	0	0.00	1	262.00	262.00	-1	212	-0.47%
2022/12/06	1	268.50	0	0.00	256.50	1	201	0.50%
2022/12/05	3	269.50	4	263.50	265.00	-1	189	-0.53%
2022/12/02	1	256.00	0	0.00	253.00	1	176	0.57%
2022/12/01	0	0.00	2	258.00	250.00	-2	172	-1.16%
2022/11/24	4	251.00	0	0.00	250.50	4	157	2.54%
2022/11/23	0	0.00	2	240.00	253.00	-2	146	-1.37%
2022/11/17	2	231.00	0	0.00	231.00	2	127	1.57%
2022/11/02	0	0.00	4	217.00	217.50	-4	137	-2.92%
2022/11/01	0	0.00	1	212.50	212.00	-1	136	-0.73%
2022/10/26	1	208.50	0	0.00	208.50	1	141	0.71%
2022/10/24	2	213.50	0	0.00	211.00	2	140	1.42%
2022/10/14	0	0.00	2	215.50	215.50	-2	135	-1.48%
2022/10/13	0	0.00	2	212.50	210.00	-2	135	-1.48%
2022/10/12	2	213.00	0	0.00	219.50	2	133	1.50%
2022/09/30	0	0.00	5	223.80	226.00	-5	121	-4.12%
2022/09/26	1	243.50	0	0.00	241.50	1	113	0.88%
2022/09/15	1	258.50	0	0.00	258.00	1	116	0.86%
2022/08/31	0	0.00	2	267.00	268.00	-2	113	-1.77%
2022/08/22	1	263.00	0	0.00	262.00	1	108	0.93%
2022/08/18	2	277.00	0	0.00	277.00	2	100	1.99%
2022/08/02	0.1	263.00	0	0.00	262.00	0.1	89	0.11%
2022/07/08	0	0.00	0.1	255.00	254.00	-0.1	106	-0.07%
2022/07/06	0	0.00	0	255.50	250.50	0	104	-0.02%
2022/07/01	1	255.00	0	0.00	252.50	1	108	0.92%
2022/06/30	1	261.00	0	0.00	263.00	1	104	0.95%
2022/05/31	0	0.00	1	286.00	286.00	-1	113	-0.88%
2022/05/26	0	0.00	1	279.50	279.00	-1	110	-0.91%
2022/04/11	1	278.50	0	0.00	278.50	1	161	0.62%
2022/03/29	0.1	286.00	0	0.00	284.50	0.1	160	0.06%
2022/03/23	1	291.00	0	0.00	289.50	1	161	0.62%
2022/03/21	1	287.50	3	287.17	290.50	-2	160	-1.24%
2022/03/16	1	278.00	0	0.00	278.00	1	165	0.60%
2022/03/07	1	281.50	0	0.00	282.00	1	183	0.54%
2022/03/04	0	0.00	1	290.50	290.00	-1	183	-0.55%
2022/03/03	0	0.00	1	294.00	294.00	-1	187	-0.53%
2022/02/22	1	287.50	0	0.00	291.00	1	193	0.52%
2022/02/21	1	295.50	1	295.50	297.00	0	190	0.00%
2022/02/18	1	296.50	1	297.00	297.00	0	192	0.00%
2022/02/17	1	297.00	1	294.50	294.50	0	192	0.00%
2022/02/16	1	292.00	0	0.00	292.00	1	191	0.52%
2022/02/15	0	0.00	1	291.00	291.00	-1	193	-0.52%
2022/02/14	1	290.00	0	0.00	290.00	1	196	0.51%
2022/02/11	0	0.00	1	292.00	292.50	-1	198	-0.50%
2022/02/08	1	290.00	0	0.00	289.50	1	212	0.47%
2022/02/07	1	286.00	0	0.00	288.50	1	229	0.44%
2022/01/25	1	287.00	0	0.00	287.50	1	234	0.43%
2022/01/19	2	293.00	0	0.00	291.50	2	255	0.78%
2022/01/17	1	293.00	0	0.00	295.50	1	256	0.39%
2022/01/10	0	0.00	1	316.00	315.50	-1	260	-0.38%
2022/01/03	0.1	314.00	0	0.00	315.00	0.1	244	0.04%
2021/12/08	1	309.00	1	313.00	314.00	0	301	0.00%
2021/12/01	0	0.00	2	308.00	309.00	-2	313	-0.64%
2021/11/29	0	0.00	2	307.00	298.00	-2	313	-0.64%
2021/11/26	1	295.50	0	0.00	296.00	1	309	0.32%
2021/11/25	1	301.50	0	0.00	302.50	1	307	0.32%
2021/11/24	1	306.00	0	0.00	306.00	1	307	0.32%
2021/11/19	1	309.50	0	0.00	304.50	1	318	0.31%
2021/11/12	2	306.00	1	309.50	306.00	1	353	0.28%
2021/11/05	0	0.00	1	313.00	313.00	-1	376	-0.27%
2021/11/04	1	311.50	6.1	313.01	312.00	-5.1	378	-1.34%
2021/11/02	0	0.00	1	293.50	291.50	-1	385	-0.26%
2021/11/01	1	288.50	0	0.00	290.50	1	427	0.23%
2021/10/28	1	287.50	0	0.00	285.50	1	437	0.23%
2021/10/25	0	0.00	1	289.00	289.00	-1	455	-0.22%
2021/10/18	1	285.50	0	0.00	282.50	1	543	0.18%
2021/10/08	1	292.50	0	0.00	291.50	1	705	0.14%
2021/10/06	3	296.00	0	0.00	288.50	3	715	0.42%
2021/10/05	1	294.50	1	294.50	294.50	0	727	0.00%
2021/10/04	0	291.00	0	0.00	289.50	0	735	0.00%
2021/09/30	2.1	301.99	0	0.00	303.00	2.1	764	0.27%
2021/09/29	0	0.00	3	315.00	306.00	-3	760	-0.39%
2021/09/28	1	329.50	0	0.00	329.50	1	765	0.13%
2021/09/16	0	0.00	2	342.00	342.00	-2	906	-0.22%
2021/09/10	3	353.83	1	344.00	344.50	2	993	0.20%
2021/08/26	0	0.00	1	351.00	350.00	-1	1,035	-0.10%
2021/08/25	1	346.00	2	343.50	348.00	-1	1,038	-0.10%
2021/08/23	1	337.00	0	0.00	340.00	1	1,055	0.09%
2021/08/20	1	339.50	0	0.00	333.00	1	1,054	0.09%
2021/08/19	1	350.00	1	336.00	336.00	0	1,052	0.00%
2021/08/11	0	0.00	1	347.00	347.00	-1	1,015	-0.10%
2021/08/10	1	349.00	0	0.00	350.00	1	1,016	0.10%
2021/08/09	1	354.00	0	0.00	359.50	1	1,018	0.10%
2021/08/06	1	358.50	1	362.00	362.00	0	1,003	0.00%
2021/08/05	1	365.50	2	367.25	357.50	-1	1,000	-0.10%
2021/07/22	1	407.00	0.1	400.00	413.00	0.9	874	0.10%
2021/07/21	1.1	408.50	2	392.25	407.50	-0.9	851	-0.11%
2021/07/20	0	0.00	1	379.00	377.50	-1	779	-0.13%
2021/07/19	1	374.00	1	362.00	374.00	0	726	0.00%
2021/07/16	0	0.00	1	353.50	357.00	-1	704	-0.14%
2021/07/13	2	340.75	3	342.50	338.50	-1	702	-0.14%
2021/07/08	3	358.33	2	362.50	362.50	1	686	0.15%
2021/07/06	0	0.00	1	345.00	346.00	-1	656	-0.15%
2021/07/05	0	0.00	2	355.50	355.50	-2	651	-0.31%
2021/07/02	1	335.50	0	0.00	335.00	1	640	0.16%
2021/06/30	1	349.50	1	345.50	341.00	0	634	0.00%
2021/06/28	1	365.50	2	364.00	364.00	-1	610	-0.16%
2021/06/25	0	0.00	1	349.00	345.00	-1	591	-0.17%
2021/06/23	1	339.00	0	0.00	333.50	1	605	0.17%
2021/06/22	1	337.50	1	337.00	337.00	0	589	0.00%
2021/06/18	1	315.00	0	0.00	307.50	1	564	0.18%
2021/06/15	2	315.25	1	308.50	308.50	1	602	0.17%
2021/05/17	0	0.00	1	260.50	261.00	-1	634	-0.16%
2021/05/14	1	283.00	1	285.00	285.00	0	625	0.00%
2021/04/22	1	334.50	0	0.00	320.00	1	580	0.17%
2021/04/21	1	338.00	1	338.00	334.00	0	573	0.00%
2021/04/19	1	343.00	1	330.00	330.00	0	568	0.00%
2021/04/16	0	0.00	1	334.00	337.00	-1	564	-0.18%
2021/04/13	1	324.00	1	332.00	329.50	0	564	0.00%
2021/04/08	1	338.50	0	0.00	338.00	1	547	0.18%
2021/04/07	1	332.00	1	334.00	333.00	0	537	0.00%
2021/04/06	0	336.50	0	0.00	331.50	0	530	0.00%
2021/03/30	2	352.75	0	0.00	342.50	2	502	0.40%
2021/03/29	0	0.00	1	343.00	343.00	-1	484	-0.21%
2021/03/26	2	334.25	0	331.00	343.50	2	469	0.43%
2021/03/25	0	0.00	2	327.50	327.50	-2	426	-0.47%
2021/03/23	2	326.25	1	319.50	319.50	1	407	0.25%
2021/03/22	1	320.00	1	319.50	319.50	0	384	0.00%
2021/03/19	1	299.50	1	300.00	300.00	0	344	0.00%
2021/03/17	1	294.00	0	0.00	291.00	1	328	0.30%
2021/03/15	1	296.00	1	293.50	293.50	0	322	0.00%
2021/03/11	2	296.50	2	297.00	297.00	0	320	0.00%
2021/03/08	1	285.50	0	0.00	283.50	1	324	0.31%
2021/03/05	1	278.50	0	0.00	280.00	1	320	0.31%
2021/02/22	0	0.00	5	274.70	280.00	-5	292	-1.71%
2021/02/18	1	263.50	0	0.00	261.50	1	283	0.35%
2021/02/17	4	265.50	0	0.00	265.00	4	284	1.40%
2021/02/03	0	0.00	3	268.00	268.00	-3	302	-0.99%
2021/02/01	3	264.67	0	0.00	264.50	3	315	0.95%
2021/01/26	0	0.00	1	272.50	274.50	-1	322	-0.31%
2021/01/20	1	266.00	0	0.00	266.00	1	322	0.31%
2021/01/11	1	290.00	0	0.00	286.00	1	316	0.32%
2020/11/17	0	0.00	2	290.25	288.00	-2	417	-0.48%
2020/11/12	1	284.50	4	284.00	285.50	-3	409	-0.73%
2020/11/03	0	0.00	1	253.50	253.50	-1	425	-0.24%
2020/10/23	0	0.00	11	268.09	268.00	-11	446	-2.46%
2020/10/08	1	278.00	1	277.00	277.00	0	466	0.00%
2020/10/07	9	281.67	0	0.00	281.00	9	463	1.94%
2020/10/06	2	280.50	0	0.00	280.50	2	462	0.43%
2020/10/05	1	284.00	1	285.50	285.50	0	460	0.00%
2020/09/28	0	0.00	1	293.50	293.50	-1	449	-0.22%
2020/09/25	1	292.50	10	289.05	284.00	-9	438	-2.05%
2020/09/23	2	281.00	0	0.00	281.00	2	426	0.47%
2020/09/21	2	282.00	1	282.50	282.50	1	414	0.24%
2020/09/18	1	277.00	0	0.00	272.00	1	399	0.25%
2020/09/16	0	0.00	7	264.00	264.00	-7	391	-1.79%
2020/09/15	1	266.50	1	266.50	266.50	0	389	0.00%
2020/09/14	15	266.90	0	0.00	267.50	15	395	3.79%
2020/09/11	0	0.00	1	269.00	269.00	-1	395	-0.25%
2020/09/01	1	290.50	0	0.00	293.00	1	375	0.27%
2020/08/27	0	0.00	1	294.50	293.50	-1	390	-0.26%
2020/08/26	1	294.00	0	0.00	296.00	1	387	0.26%
2020/08/12	0	0.00	1	290.00	292.50	-1	343	-0.29%
2020/08/11	1	295.50	0	0.00	295.00	1	340	0.29%
2020/08/10	2	292.00	0	0.00	292.00	2	335	0.60%
2020/08/07	4	303.50	1	303.00	304.00	3	324	0.93%
2020/08/05	1	317.50	0	0.00	317.00	1	311	0.32%
2020/07/30	1	323.00	0	0.00	314.00	1	314	0.32%
2020/07/29	0	0.00	3	312.00	323.00	-3	311	-0.96%
2020/07/23	1	334.50	0	0.00	332.00	1	301	0.33%
2020/07/21	2	342.50	2	348.50	344.00	0	290	0.00%
2020/07/20	2	342.50	0	0.00	343.50	2	289	0.69%
2020/07/16	0	0.00	2	349.00	349.00	-2	289	-0.69%
2020/07/13	2	345.50	0	0.00	347.00	2	296	0.67%
2020/06/19	0	0.00	1	361.00	361.50	-1	300	-0.33%
2020/06/17	1	357.00	0	0.00	356.00	1	295	0.34%
2020/06/15	0	0.00	2	353.00	346.50	-2	302	-0.66%
2020/06/12	2	340.00	0	0.00	349.50	2	301	0.66%
2020/04/14	1	326.50	1	327.50	329.00	0	230	0.00%
2020/03/25	0	0.00	1	314.00	313.00	-1	236	-0.42%
2020/03/24	1	300.00	0	0.00	295.00	1	243	0.41%
2020/03/10	0	0.00	1	368.00	361.00	-1	247	-0.40%
2020/03/04	0	0.00	1	385.50	385.50	-1	279	-0.36%
2020/03/03	1	391.50	0	0.00	389.50	1	286	0.35%
2020/01/16	0	0.00	2	438.25	438.00	-2	465	-0.43%
2020/01/13	2	425.00	0	0.00	425.50	2	464	0.43%
2019/12/24	1	463.00	1	462.50	463.00	0	463	0.00%
2019/12/20	0	0.00	2	463.00	458.00	-2	472	-0.42%
2019/12/18	1	466.50	0	0.00	468.50	1	488	0.20%
2019/12/13	0	0.00	7	467.86	467.50	-7	503	-1.39%
2019/12/12	1	486.00	1	478.00	478.50	0	500	0.00%
2019/12/11	1	482.00	1	485.50	486.00	0	508	0.00%
2019/11/29	4	485.50	0	0.00	485.00	4	485	0.82%
2019/11/28	0	0.00	1	498.00	496.00	-1	478	-0.21%
2019/11/25	5	475.80	5	468.50	484.00	0	440	0.00%
2019/11/22	6	456.25	1	467.00	471.50	5	420	1.19%
2019/11/15	1	429.50	0	0.00	429.00	1	345	0.29%
2019/10/24	0	0.00	1	443.00	443.00	-1	269	-0.37%
2019/10/22	1	439.00	0	0.00	439.00	1	270	0.37%
2019/10/16	0	0.00	1	445.00	442.00	-1	259	-0.39%
2019/10/04	1	448.00	0	0.00	446.00	1	248	0.40%
2019/08/28	0	0.00	1	457.00	458.50	-1	128	-0.78%
2019/08/23	1	484.00	0	0.00	484.00	1	119	0.83%
2019/08/06	0	0.00	1	517.00	519.00	-1	107	-0.93%
2019/02/11	0	0.00	1	576.00	577.00	-1	182	-0.55%
2019/01/30	1	582.00	0	0.00	566.00	1	183	0.55%
2018/12/25	1	546.00	1	539.00	538.00	0	226	0.00%
2018/11/23	1	521.00	1	531.00	521.00	0	248	0.00%
2018/11/22	0	0.00	1	517.00	515.00	-1	244	-0.41%
2018/11/21	1	506.00	0	0.00	508.00	1	243	0.41%
2018/11/19	0	0.00	1	523.00	522.00	-1	245	-0.41%
2018/11/16	1	519.00	0	0.00	517.00	1	244	0.41%
2018/11/08	0	0.00	1	559.00	516.00	-1	268	-0.37%
2018/11/07	1	540.00	0	0.00	538.00	1	266	0.38%
2018/11/02	0	0.00	1	556.00	554.00	-1	271	-0.37%
2018/11/01	1	550.00	0	0.00	550.00	1	275	0.36%
2018/10/03	2	582.50	2	593.00	581.00	0	310	0.00%
2018/08/15	1	683.00	1	703.00	686.00	0	357	0.00%
2018/07/12	1	598.00	1	604.00	595.00	0	318	0.00%
2018/06/15	0	0.00	1	703.00	676.00	-1	305	-0.33%
2018/06/12	1	743.00	0	0.00	732.00	1	305	0.33%
2018/06/07	1	845.00	0	0.00	835.00	1	280	0.36%
2018/05/17	1	828.00	1	820.00	810.00	0	292	0.00%
2018/03/21	2	936.00	2	935.00	934.00	0	422	0.00%
2018/03/20	1	929.00	1	940.00	915.00	0	419	0.00%
2018/01/25	0	0.00	1	947.00	935.00	-1	531	-0.19%
2018/01/23	1	989.00	1	987.00	978.00	0	537	0.00%
2018/01/17	1	984.00	1	972.00	964.00	0	539	0.00%
2018/01/12	1	965.00	1	959.00	966.00	0	548	0.00%
2018/01/05	1	989.00	1	981.00	979.00	0	535	0.00%