KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)
可現股當沖
  • 股價
    58.7
  • 漲跌
    ▲1.6
  • 漲幅
    +2.80%
  • 成交量
    5,182
  • 產業
    上櫃 電腦及週邊類股
  • 158人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
濱川 (1569)籌碼相關-台新-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/171159.61258.6058.7097,8580.11%
2024/12/163958.364357.4657.10-47,804-0.05%
2024/12/1318.160.431561.8460.003.17,7460.04%
2024/12/1213.166.65166.8066.6012.17,5420.16%
2024/12/11173.00770.7771.40-67,494-0.08%
2024/12/10668.50666.0068.5007,4460.00%
2024/12/0900.00664.7865.00-67,423-0.08%
2024/12/0500.001164.3564.40-117,379-0.15%
2024/11/2800.000.159.8660.10-0.17,2900.00%
2024/11/27161.7000.0061.7017,2240.01%
2024/11/262363.082063.3764.0037,2110.04%
2024/11/253861.743761.1862.5017,0180.01%
2024/11/22557.98658.3259.90-16,684-0.01%
2024/11/2114754.9115954.3656.30-126,345-0.19% 大買/大賣/
2024/11/205752.755253.4454.3055,5930.09%
2024/11/191447.93348.9249.40115,0660.22%
2024/11/18144.30243.9844.95-14,978-0.02%
2024/11/151.544.47245.2544.10-0.54,978-0.01%
2024/11/14145.00143.5044.7004,8670.00%
2024/11/13844.39744.2743.9514,6950.02%
2024/11/12441.78442.4942.4004,5500.00%
2024/11/11240.1000.0039.9524,4730.04%
2024/11/08143.6000.0042.9014,4180.02%
2024/11/07142.6013.142.1942.50-12.14,376-0.28%
2024/11/0600.00341.5541.55-34,362-0.07%
2024/11/051.141.3000.0041.101.14,3700.02%
2024/11/01136.0000.0038.3014,3940.02%
2024/10/30238.20538.0637.00-34,474-0.07%
2024/10/29139.655.139.6939.70-4.14,479-0.09%
2024/10/28441.301240.2040.25-84,462-0.18%
2024/10/2500.00641.4941.30-64,452-0.13%
2024/10/24140.6500.0040.4514,4280.02%
2024/10/227.141.61341.4741.904.14,2850.09%
2024/10/211840.4100.0040.00184,1650.43%
2024/10/18138.30639.1838.75-54,065-0.12%
2024/10/17339.10139.2038.8524,0420.05%
2024/10/16538.50338.6238.9524,0540.05%
2024/10/151137.6400.0037.40114,0930.27%
2024/10/14137.40137.8037.8004,1210.00%
2024/10/1100.00238.8038.90-24,303-0.05%
2024/10/09140.10239.6340.10-14,468-0.02%
2024/10/0800.000.139.0040.10-0.14,5210.00%
2024/10/075.140.15640.9339.60-0.94,531-0.02%
2024/10/045.138.08438.1137.951.14,5270.02%
2024/10/011235.951035.9436.0024,3550.05%
2024/09/30335.809535.9935.50-923,978-2.31%
2024/09/27233.9000.0032.8023,6790.05%
2024/09/251334.551134.2934.1523,5450.06%
2024/09/24734.03834.0532.80-13,433-0.03%
2024/09/23331.900.231.9131.902.83,3210.08%
2024/09/20129.3000.0031.7513,2740.03%
2024/09/19128.50329.2029.20-23,176-0.06%
2024/09/1600.00728.9828.95-73,119-0.22%
2024/09/12125.75126.3026.5503,0410.00%
2024/09/1100.00126.1025.75-13,026-0.03%
2024/09/1000.00125.8525.85-13,025-0.03%
2024/09/0500.00225.5525.50-23,011-0.07%
2024/08/29228.0500.0027.9022,9160.07%
2024/08/28228.90428.7528.65-22,900-0.07%
2024/08/27729.01228.4028.7552,8550.18%
2024/08/19127.40127.2027.2002,7250.00%
2024/08/14226.8000.0026.8022,6250.08%
2024/08/13227.481627.1327.55-142,599-0.54%
2024/08/09828.4900.0027.8082,5370.32%
2024/08/08627.58427.1027.7022,4880.08%
2024/08/07426.40927.8227.65-52,441-0.20%
2024/08/06225.751126.5725.90-92,353-0.38%
2024/08/05329.02128.0027.9022,2590.09%
2024/08/02231.35231.0031.0002,2050.00%
2024/08/01129.4000.0030.6012,0640.05%
2024/07/31328.8700.0028.6031,9750.15%
2024/07/30128.95127.5029.5001,9620.00%
2024/07/29227.43626.9227.15-41,917-0.21%
2024/07/23629.0800.0028.0561,8770.32%
2024/07/22229.001029.1528.50-81,844-0.43%
2024/07/18130.5500.0030.9011,7630.06%
2024/07/17731.72331.5231.1541,7280.23%
2024/07/161531.79232.1531.75131,6570.78%
2024/07/151331.304232.1231.65-291,548-1.87%
2024/07/124931.953932.0332.15101,4400.69%
2024/07/11631.501.131.0030.104.91,1420.43%
2024/07/103729.32328.3030.85348683.91%
2024/07/09627.73327.6828.1536960.43%
2024/07/08227.8500.0027.6525710.35%
2024/07/05325.973025.9725.90-27346-7.79%
2024/07/042025.5500.0025.25203126.41%
2024/07/03125.0500.0025.2012930.34%
2024/06/2700.00124.8524.50-1294-0.34%
2024/06/26224.4000.0024.5522890.69%
2024/05/30124.4000.0024.2013240.31%
2024/05/1700.000.123.8523.90-0.1369-0.02%
2024/05/1400.00223.7823.70-2371-0.54%
2024/05/1300.00123.7523.80-1375-0.27%
2024/05/1000.00223.7023.75-2377-0.53%
2024/05/0900.00423.7523.55-4377-1.06%
2024/05/0600.00223.9824.05-2384-0.52%
2024/05/0300.00224.0023.95-2390-0.51%
2024/05/0200.00124.1024.00-1397-0.25%
2024/04/24123.7000.0023.8014430.23%
2024/04/18124.1500.0024.0014660.21%
2024/04/17124.1500.0024.0514640.22%
2024/04/1500.001224.5024.45-12458-2.62%
2024/04/1200.00125.2025.00-1452-0.22%
2024/04/02225.1000.0025.1525300.38%
2024/03/19124.7500.0024.6015380.19%
2024/03/1800.00324.3524.50-3537-0.56%
2024/03/13124.6000.0024.5515310.19%
2024/03/12125.0000.0024.9515230.19%
2024/03/11224.9300.0024.9025210.38%
2024/03/07725.7400.0025.6574931.42%
2024/03/0615.225.6700.0025.7015.24773.18%
2024/03/05125.0000.0025.1014530.22%
2024/03/04125.1000.0024.8514420.23%
2024/03/0100.00324.8525.15-3425-0.70%
2024/02/29224.9800.0025.0024160.48%
2024/02/27324.5500.0024.8033990.75%
2024/01/29124.3500.0024.3513300.30%
2024/01/26124.8000.0024.7013270.31%
2024/01/12223.8000.0023.8022220.90%
2024/01/1000.00623.6523.60-6220-2.72%
2023/12/28224.6000.0024.0021451.37%
2023/12/01122.9500.0022.851941.06%
2023/10/2500.00022.7522.600199-0.01%
2023/10/2400.00022.5522.5002020.00%
2023/10/02223.0000.0023.2022220.90%
2023/09/28122.6500.0022.6512210.45%
2023/09/2500.000.422.4522.45-0.4234-0.16%
2023/09/2100.00122.5022.40-1234-0.43%
2023/09/1900.00322.6022.55-3234-1.28%
2023/09/1300.000.322.1022.10-0.3230-0.15%
2023/08/18424.4000.0024.4042091.91%
2023/08/02124.9000.0024.7511910.52%
2023/07/05024.3500.0024.4002040.00%
2023/06/29023.8500.0023.8502040.00%
2023/06/1900.00223.9523.90-2260-0.77%
2023/06/0600.00123.6023.55-1426-0.23%
2023/06/05123.5500.0023.6014290.23%
2023/05/18222.7000.0022.6524610.43%
2023/05/1500.00122.4022.30-1467-0.21%
2023/04/19124.9500.0024.8014620.22%
2023/03/0600.00125.1025.10-1251-0.40%
2023/02/2400.00124.1524.20-1234-0.43%
2023/02/09123.6000.0023.6012640.38%
2023/02/06523.6000.0023.6052741.82%
2023/02/01623.3500.0023.3062662.25%
2023/01/11422.4500.0022.5042951.35%
2022/12/2900.002521.6421.80-25420-5.94%
2022/12/21322.2000.0022.2034900.61%
2022/12/20322.5500.0022.2534920.61%
2022/12/19422.9000.0022.9544990.80%
2022/12/16523.0500.0023.0555030.99%
2022/12/091023.2000.0023.30106521.53%
2022/12/0800.00223.2023.20-2654-0.31%
2022/12/052524.1700.0024.25256533.82%
2022/09/0800.006024.3624.65-60504-11.88%
2022/08/1200.00226.4526.30-2601-0.33%
2022/08/09227.65227.3527.5505990.00%
2022/07/156025.2300.0025.35607018.55%
2022/07/12224.1500.0024.1027370.27%
2022/07/1100.00124.7524.75-1801-0.12%
2022/06/1500.00527.2027.20-51,172-0.43%
2022/06/13527.5000.0027.4551,1640.43%
2022/06/0900.00628.4628.45-61,151-0.52%
2022/06/08628.4700.0028.5061,1390.53%
2022/06/0700.00128.0027.80-11,122-0.09%
2022/05/30528.50528.4028.4001,0800.00%
2022/05/2700.00128.0027.85-11,065-0.09%
2022/05/26127.8000.0027.7511,0590.09%
2022/05/2300.00227.9027.70-2991-0.20%
2022/05/0900.001425.2225.10-14808-1.73%
2022/04/2700.00125.3025.60-1758-0.13%
2022/04/2500.00125.2025.15-1745-0.13%
2022/04/2200.001.427.4526.65-1.4727-0.20%
2022/04/2000.00226.4026.40-2704-0.28%
2022/04/1800.00226.6526.70-2685-0.29%
2022/04/151327.4000.0026.55136751.93%
2022/04/1300.00229.2528.85-2572-0.35%
2022/04/111128.8100.0028.10114142.65%
2021/12/2900.00125.3025.30-1224-0.45%
2021/11/1700.00225.1525.30-2239-0.83%
2021/11/16224.8500.0025.0522370.84%
2021/11/11225.0000.0025.0022480.80%
2021/11/10324.8500.0024.9532551.17%
2021/11/09224.83125.0524.9012620.38%
2021/11/05124.2500.0024.4512770.36%
2021/11/04524.24124.2524.3042881.39%
2021/10/21323.5000.0023.3534180.72%
2021/10/14222.0500.0022.2528810.23%
2021/10/0700.00222.7823.10-21,172-0.17%
2021/10/061022.7300.0022.60101,2200.82%
2021/10/041023.0300.0022.70101,2280.81%
2021/10/01125.9500.0025.9511,2170.08%
2021/09/301026.4500.0026.60101,2080.83%
2021/09/0900.00125.4525.65-11,277-0.08%
2021/09/08125.75125.4525.4501,2780.00%
2021/09/0700.00425.7026.10-41,281-0.31%
2021/09/01126.2500.0026.3511,2840.08%
2021/08/31225.7300.0025.7021,2880.16%
2021/08/27125.5500.0025.4011,2960.08%
2021/08/2400.00325.0524.95-31,321-0.23%
2021/08/18324.6000.0025.5031,3420.22%
2021/08/05128.2500.0028.1511,3750.07%
2021/07/29129.0000.0028.4011,5120.07%
2021/07/2800.00127.6527.95-11,510-0.07%
2021/07/27129.9500.0029.5511,5370.07%
2021/07/2600.00130.7530.75-11,612-0.06%
2021/07/23431.28831.7831.60-41,699-0.24%
2021/07/22129.85530.0531.05-41,874-0.21%
2021/07/1900.00729.0028.85-72,095-0.33%
2021/07/15130.0000.0029.0012,0830.05%
2021/07/1400.00129.5529.45-12,009-0.05%
2021/07/1300.00427.2426.95-41,850-0.22%
2021/07/12325.9000.0025.9031,8100.17%
2021/07/08325.6000.0025.7031,8240.16%
2021/06/2500.002025.6025.45-202,143-0.93%
2021/06/1600.00224.6524.70-22,305-0.09%
2021/06/1500.00524.8525.00-52,370-0.21%
2021/06/11224.7500.0024.7522,3750.08%
2021/06/0900.00124.8024.80-12,388-0.04%
2021/05/31526.5000.0026.2052,3950.21%
2021/05/250.326.0000.0025.550.32,4350.01%
2021/05/10127.8000.0027.5512,3470.04%
2021/05/07229.4500.0029.5022,3060.09%
2021/05/04127.50327.4028.60-22,293-0.09%
2021/05/03330.421129.9930.05-82,238-0.36%
2021/04/29233.101234.0033.20-102,142-0.47%
2021/04/284834.27434.5334.30442,0262.17%
2021/04/27332.02932.4532.50-61,641-0.37%
2021/04/261431.03231.1531.20121,5020.80%
2021/04/234230.544030.9530.3521,3930.14%
2021/04/1900.00129.7029.80-11,243-0.08%
2021/04/16129.7500.0029.7511,2410.08%
2021/04/13129.6500.0029.3511,2530.08%
2021/04/09230.2000.0030.2021,2130.16%
2021/04/08330.52830.2930.20-51,192-0.42%
2021/04/07932.4800.0032.4591,0950.82%
2021/03/2600.00131.6030.65-1957-0.10%
2021/03/2500.00431.6531.10-4907-0.44%
2021/03/23632.30231.3031.4048920.45%
2021/03/2200.00131.8032.05-1865-0.12%
2021/03/18132.30531.4231.45-4824-0.49%
2021/03/1500.00129.8530.05-1824-0.12%
2021/02/2500.00630.3530.15-61,180-0.51%
2021/02/2400.00130.0529.65-11,211-0.08%
2021/02/22130.0000.0030.0011,3450.07%
2021/02/1700.00328.5028.50-31,853-0.16%
2021/01/29328.2000.0027.4031,9500.15%
2021/01/2800.002527.8628.20-251,954-1.28%
2021/01/201526.9700.0026.35151,9480.77%
2021/01/151028.3000.0028.05101,9740.51%
2021/01/14128.6000.0028.6511,9730.05%
2021/01/0600.00129.4028.35-12,051-0.05%
2020/12/15128.60128.8528.7502,0970.00%
2020/12/1400.000.128.3028.85-0.12,1070.00%
2020/12/11128.5000.0028.6512,1130.05%
2020/12/08229.8800.0029.3522,1020.10%
2020/12/07231.25230.6830.6002,0700.00%
2020/12/04132.0000.0031.5512,0520.05%
2020/12/03332.33132.3032.0022,0610.10%
2020/12/02132.20131.9031.9002,0530.00%
2020/12/01331.98231.8031.8012,0360.05%
2020/11/2700.00232.1031.95-22,066-0.10%
2020/11/26431.54231.7032.0022,0990.10%
2020/11/25131.15131.1031.1002,1610.00%
2020/11/2400.00231.2530.65-22,207-0.09%
2020/11/23331.5000.0031.4532,2340.13%
2020/11/20231.68331.9031.65-12,234-0.04%
2020/11/19131.5000.0031.5012,3130.04%
2020/11/183.132.6200.0032.503.12,2450.14%
2020/11/17230.88431.7032.85-22,142-0.09%
2020/11/16331.4500.0031.3532,0680.15%
2020/10/2100.00129.8028.80-13,290-0.03%
2020/10/1600.00228.9527.90-23,268-0.06%
2020/10/14126.7500.0027.7013,2420.03%
2020/10/0500.00126.8527.15-13,451-0.03%
2020/09/25325.3700.0025.7533,7370.08%
2020/09/14129.4000.0029.4014,1250.02%
2020/09/0100.00432.8032.25-44,202-0.10%
2020/08/2500.00530.5031.20-54,028-0.12%
2020/08/2400.00130.0030.00-13,962-0.03%
2020/08/21529.3000.0030.3053,9520.13%
2020/08/19633.51533.8930.4013,8750.03%
2020/08/17133.65233.0033.85-13,411-0.03%
2020/08/143829.143729.3831.0513,0990.03%
2020/08/13528.90529.2528.2502,9750.00%
2020/08/1200.00128.5029.10-12,865-0.03%
2020/08/1100.00126.5026.50-12,688-0.04%
2020/08/10127.1000.0027.2012,6990.04%
2020/08/06626.90727.0127.00-12,780-0.04%
2020/08/0500.001225.7526.20-122,725-0.44%
2020/07/30724.8900.0025.2572,7980.25%
2020/07/29724.09223.9524.5052,8220.18%
2020/07/28223.501523.7023.50-132,849-0.46%
2020/07/2700.002023.9823.80-202,854-0.70%
2020/07/2400.001025.1024.40-102,857-0.35%
2020/07/2300.00425.7025.30-42,864-0.14%
2020/07/2100.00625.5425.50-62,963-0.20%
2020/07/20225.50225.2525.2503,0570.00%
2020/07/17525.75426.1525.5513,1440.03%
2020/07/161026.18326.0026.0573,1430.22%
2020/07/14325.771025.6525.60-73,014-0.23%
2020/07/131326.46326.2226.25103,0100.33%
2020/07/10926.2600.0025.4093,0280.30%
2020/07/09326.65326.6026.4503,0050.00%
2020/07/08927.1900.0027.0092,9730.30%
2020/07/0700.001128.6528.35-112,952-0.37%
2020/07/06829.71330.2329.4552,9150.17%
2020/07/031129.3100.0029.75112,8470.39%
2020/07/022528.34429.0929.30212,7610.76%
2020/07/0100.00127.3027.25-12,628-0.04%
2020/06/1200.00322.8023.30-32,323-0.13%
2020/06/0900.001625.1025.20-162,270-0.70%
2020/06/08326.701826.6925.80-152,253-0.67%
2020/06/052026.18226.4826.25182,1400.84%
2020/06/04325.45325.3025.1502,0850.00%
2020/06/03225.20125.1525.1012,0670.05%
2020/06/02225.2000.0025.0022,0460.10%
2020/05/2600.00124.9026.30-11,962-0.05%
2020/05/21124.051023.9024.05-91,843-0.49%
2020/05/20123.4500.0023.5011,8360.05%
2020/05/19223.5000.0023.9021,7600.11%
2020/05/141124.9600.0023.50111,7190.64%
2020/05/13124.7500.0024.7011,6970.06%
2020/05/08726.801725.9724.35-101,592-0.63%
2020/05/071025.6000.0025.50101,5460.65%
2020/05/041025.701025.3725.0001,5010.00%
2020/04/2900.00124.3524.15-11,499-0.07%
2020/04/2800.00124.3023.95-11,502-0.07%
2020/04/2700.00324.0524.70-31,476-0.20%
2020/04/24323.3500.0023.7031,4300.21%
2020/04/231022.3000.0023.30101,3500.74%
2020/04/22121.801221.8321.90-111,255-0.88%
2020/04/21120.3500.0020.4011,1520.09%
2020/04/15119.6000.0019.6011,0820.09%
2020/04/10319.02319.0319.2001,0310.00%
2020/04/0700.00116.7017.70-1923-0.11%
2020/04/0600.00514.9716.20-5905-0.55%
2020/04/0100.00214.7014.90-2901-0.22%
2020/03/31514.652014.9514.95-15887-1.69%
2020/03/27913.8600.0013.8599100.99%
2020/03/25813.0200.0013.0089060.88%
2020/03/131014.4000.0014.40108851.13%
2020/03/0600.00218.9518.75-2827-0.24%
2020/02/2700.00218.8518.25-2927-0.22%
2020/02/25119.0500.0019.1511,0120.10%
2020/02/20119.7000.0019.5011,3170.08%
2020/02/1200.00120.1520.15-11,833-0.05%
2020/02/10117.8500.0017.8512,0720.05%
2020/02/06218.4000.0018.5522,1520.09%
2020/01/1400.00223.6023.40-22,111-0.09%
2020/01/09323.3500.0023.2032,2110.14%
2020/01/07123.8500.0023.9012,2250.04%
2019/12/24124.8500.0026.4012,1840.05%
2019/12/13125.5000.0025.5012,1920.05%
2019/12/10226.202526.5025.95-232,252-1.02%
2019/12/09727.18226.3526.3552,2500.22%
2019/11/2900.00526.8526.60-52,336-0.21%
2019/11/27128.256328.0427.60-622,317-2.68%
2019/11/266727.3300.0027.60672,2632.96%
2019/11/22128.00127.8027.8002,2510.00%
2019/11/202027.612127.4527.30-12,168-0.05%
2019/11/1900.001526.8726.65-151,961-0.76%
2019/11/151526.3000.0025.95151,8760.80%
2019/11/12727.51227.2027.1551,8080.28%
2019/11/11426.241526.3427.00-111,707-0.64%
2019/11/083225.612226.2925.30101,5460.65%
2019/11/06125.151026.2525.05-91,368-0.66%
2019/11/051025.8000.0026.20101,1510.87%
2019/11/04124.00123.7523.8501,1160.00%
2019/10/29123.80123.6523.0001,2280.00%
2019/10/2200.00222.9522.95-21,344-0.15%
2019/10/1600.00323.7523.05-31,799-0.17%
2019/10/15523.4400.0023.6051,8290.27%
2019/09/1200.00124.0023.75-11,715-0.06%
2019/09/0900.00124.0523.20-11,662-0.06%
2019/09/04124.2000.0023.8011,6490.06%
2019/09/03223.00222.8523.1501,6000.00%
2019/08/30122.3000.0022.4011,5560.06%
2019/08/29323.15322.7322.1501,5400.00%
2019/08/1900.00821.9921.80-81,410-0.57%
2019/08/16321.9000.0021.7531,3960.21%
2019/08/13520.9500.0020.8551,3520.37%
2019/07/2600.00124.0024.10-11,096-0.09%
2019/07/23124.5000.0023.4519830.10%
2019/07/2200.00224.7024.80-2905-0.22%
2019/07/19124.20123.9024.2007970.00%
2019/07/18322.38223.1023.9017030.14%
2019/07/0100.001019.4519.45-10496-2.01%
2019/06/20719.5500.0019.5575371.30%
2019/06/19319.5000.0019.5035800.52%
2019/06/1800.001019.7319.45-10653-1.53%
2019/06/131018.7500.0018.75106581.52%
2019/06/0600.00216.3016.05-2633-0.32%
2019/05/30416.53216.5016.4026900.29%
2019/05/24116.4500.0016.6517660.13%
2019/05/20116.9000.0016.7018830.11%
2019/05/1300.00217.5817.70-21,004-0.20%
2019/05/10119.50219.0018.80-11,083-0.09%
2019/05/081220.081119.9219.7511,1710.09%
2019/05/0200.001019.4419.45-101,140-0.88%
2019/04/15120.75120.6520.8001,2210.00%
2019/04/11120.55420.8020.55-31,257-0.24%
2019/04/08121.1000.0021.3011,2540.08%
2019/04/0100.00120.8520.80-11,224-0.08%
2019/03/27421.3800.0020.7541,2130.33%
2019/03/2600.001020.6121.50-101,198-0.83%
2019/03/25920.75120.6520.5081,1900.67%
2019/03/22221.301621.3220.85-141,184-1.18%
2019/03/212520.33821.2021.20171,1361.50%
2019/03/1900.00119.6019.40-11,053-0.09%
2019/03/1400.00319.4519.10-31,026-0.29%
2019/03/13319.3000.0019.6031,0250.29%
2019/03/11118.4500.0018.4511,0210.10%
2019/02/2100.00323.1021.75-3867-0.35%
2019/02/2000.006.321.3721.45-6.3788-0.80%
2019/02/14321.2000.0021.3037480.40%
2019/02/1300.00620.8820.70-6710-0.85%
2019/02/12420.80421.1021.3506810.00%
2019/02/11220.25320.7721.10-1652-0.15%
2019/01/301519.17519.3519.20105661.77%
2019/01/2900.001718.5018.50-17492-3.45%
2019/01/17616.6300.0016.2564481.34%
2019/01/1000.00116.8517.00-1430-0.23%
2019/01/09216.90116.7516.8014210.24%
2019/01/04414.95414.8115.4003490.00%
2019/01/0300.00614.0015.00-6335-1.79%
2018/12/28112.4500.0012.4513070.33%
2018/12/26212.4300.0012.4523190.63%
2018/12/25312.8300.0012.7533330.90%
2018/12/19113.6000.0013.3513740.27%
2018/12/11114.3500.0014.1013630.28%
2018/12/04516.9000.0016.8053641.37%
2018/11/0500.00614.2514.20-6449-1.34%
2018/11/02614.2500.0014.2564671.28%
2018/10/24115.0000.0014.5515060.20%
2018/10/12116.6500.0016.6514640.22%
2018/10/1100.00217.1016.65-2459-0.44%
2018/10/09418.73518.4218.45-1442-0.23%
2018/10/08119.10319.2819.35-2433-0.46%
2018/10/05618.65918.5818.80-3424-0.71%
2018/10/03319.1000.0018.4034070.74%
2018/10/02619.28119.2019.2053911.28%
2018/09/18116.5000.0016.4513660.27%
2018/09/14216.5500.0017.0523670.54%
2018/08/29218.95219.2019.1503850.00%
2018/07/1100.00324.6024.60-3481-0.62%
2018/07/1000.00424.3824.55-4489-0.82%
2018/07/0900.00224.0023.95-2499-0.40%
2018/07/0500.00124.0023.30-1524-0.19%
2018/06/061028.9000.0029.00107561.32%
2018/06/0400.00328.2028.25-3752-0.40%
2018/06/0100.00228.1028.15-2753-0.27%
2018/05/07327.5500.0027.3538320.36%
2018/05/0400.00427.4027.50-4834-0.48%
2018/04/27428.2100.0028.1049160.44%
2018/04/19231.0000.0031.0021,0460.19%
2018/04/17434.0500.0033.1041,0450.38%
2018/04/11535.0500.0035.0551,2490.40%
2018/03/30239.25239.1539.1501,3520.00%
2018/03/2000.00337.0037.00-31,539-0.19%
2018/03/1900.00336.7536.75-31,582-0.19%
2018/03/16336.0000.0036.3031,7040.18%
2018/01/2600.001041.2542.60-101,974-0.51%
2018/01/252642.591642.1041.85102,0100.50%
2018/01/2400.002342.9342.95-232,034-1.13%
2018/01/232343.3800.0043.50232,0301.13%
2018/01/1800.00542.9542.85-51,995-0.25%
2018/01/17543.40443.1042.8011,9890.05%
2018/01/1500.002943.2043.40-292,028-1.43%
2018/01/123342.7500.0043.30332,0321.62%
2018/01/05343.27141.9041.9021,9750.10%
2018/01/04242.35242.3542.3501,8820.00%
2018/01/03441.15441.1540.7001,7990.00%
〈焦點股〉濱川獲精元策略性投資入股 股價創波段高Anue鉅亨-2024/01/23
濱川6月營收4.12億元年增16.24% 1—6月達24.06億元Anue鉅亨-2020/07/11
濱川 相關文章