精剛 (1584)-台新-新莊券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
31.75
漲跌
▲0.45
漲幅
+1.44%
成交量
3,862張
產業
上櫃其他類股0.00%
194人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	4	32.01	4	32.05	31.75	0	4,686	0.00%
2024/11/20	0	0.00	10	31.35	31.30	-10	5,106	-0.20%
2024/11/18	0	0.00	15	31.63	31.55	-15	5,995	-0.25%
2024/11/14	1	31.20	11	31.12	31.10	-10	6,333	-0.16%
2024/11/13	0	0.00	3	31.90	31.90	-3	6,431	-0.05%
2024/11/11	15	31.93	1	31.85	31.85	14	6,683	0.21%
2024/10/29	4	33.05	1	33.15	32.80	3	6,864	0.04%
2024/10/28	3	33.35	2	33.05	33.05	1	6,866	0.01%
2024/10/25	5	34.36	1	34.25	34.25	4	6,876	0.06%
2024/10/24	1	34.55	0	0.00	34.40	1	6,915	0.01%
2024/10/23	4	35.11	3	35.40	35.10	1	6,966	0.01%
2024/10/22	5	34.50	1	34.30	34.45	4	6,952	0.06%
2024/10/21	2	34.45	2	34.40	34.55	0	7,081	0.00%
2024/10/17	4	34.95	0	0.00	34.75	4	7,403	0.05%
2024/10/11	1	35.00	2	35.28	34.30	-1	7,427	-0.01%
2024/10/09	2	37.60	1	37.90	37.25	1	7,246	0.01%
2024/10/08	4	38.11	1	38.85	38.10	3	7,220	0.04%
2024/10/07	0	0.00	1	37.70	38.85	-1	7,179	-0.01%
2024/10/04	0	0.00	7	38.90	38.00	-7	7,114	-0.10%
2024/09/30	5	38.56	4	39.30	38.10	1	6,982	0.01%
2024/09/27	0	0.00	6	39.30	39.15	-6	6,881	-0.09%
2024/09/26	19	39.02	10	39.55	38.35	9	6,786	0.13%
2024/09/25	13	39.82	3	39.65	39.85	10	6,654	0.15%
2024/09/24	25.3	40.05	21	40.15	40.50	4.3	6,449	0.07%
2024/09/23	0	0.00	1	37.85	38.35	-1	6,050	-0.02%
2024/09/19	1	36.95	0	0.00	37.20	1	5,972	0.02%
2024/09/18	0	0.00	1	38.10	37.20	-1	5,933	-0.02%
2024/09/13	1	37.65	0	0.00	37.60	1	5,850	0.02%
2024/09/12	1	38.25	9	38.85	38.15	-8	5,829	-0.14%
2024/09/11	0	0.00	1	38.20	39.05	-1	5,754	-0.02%
2024/09/10	15	38.77	4	38.73	38.05	11	5,675	0.19%
2024/09/04	0	0.00	12	38.27	38.25	-12	5,395	-0.22%
2024/08/30	3	39.25	0	0.00	38.80	3	5,218	0.06%
2024/08/29	1	40.40	2	40.63	40.50	-1	5,083	-0.02%
2024/08/28	1	41.05	1	40.35	40.35	0	5,023	0.00%
2024/08/27	2	40.85	2	41.03	40.90	0	4,972	0.00%
2024/08/26	25	41.40	27.5	41.30	41.20	-2.5	4,881	-0.05%
2024/08/23	11	40.96	0.2	39.90	40.95	10.9	4,745	0.23%
2024/08/22	9.7	42.19	7	41.69	40.80	2.7	4,585	0.06%
2024/08/21	13	42.42	9	41.99	43.15	4	4,117	0.10%
2024/08/20	38	40.19	16	40.65	40.65	22	3,684	0.60%
2024/08/19	17	38.36	16	38.78	39.00	1	3,250	0.03%
2024/08/16	0	0.00	5	36.65	36.75	-5	2,978	-0.17%
2024/08/15	1	36.25	3	36.82	36.55	-2	2,918	-0.07%
2024/08/14	1	36.20	1	36.45	35.80	0	2,793	0.00%
2024/08/13	1	35.15	1	35.55	36.10	0	2,695	0.00%
2024/08/12	2	35.58	10	34.78	34.70	-8	2,536	-0.32%
2024/08/06	7	31.47	1	32.00	31.60	6	2,424	0.25%
2024/08/01	1	35.50	6	35.43	35.45	-5	2,266	-0.22%
2024/07/26	1	34.90	1	35.10	35.05	0	2,161	0.00%
2024/07/22	1	35.00	3	35.75	34.60	-2	2,077	-0.10%
2024/07/19	4	35.35	8	35.59	35.30	-4	1,955	-0.20%
2024/07/18	40	35.63	35	34.86	34.80	5	1,843	0.27%
2024/07/17	1	34.50	0	0.00	34.55	1	1,628	0.06%
2024/07/11	0	0.00	3	33.93	33.40	-3	1,915	-0.16%
2024/07/03	0	0.00	2	33.43	33.35	-2	2,522	-0.08%
2024/07/02	1	32.70	0	0.00	32.65	1	2,515	0.04%
2024/06/26	1	33.15	1	33.50	33.15	0	2,604	0.00%
2024/06/25	0	0.00	2	32.75	33.25	-2	2,723	-0.07%
2024/06/21	1	33.15	0	0.00	33.20	1	2,891	0.03%
2024/06/18	0	0.00	0.2	34.05	33.75	-0.2	2,933	-0.01%
2024/06/17	0	0.00	2	33.90	34.05	-2	2,915	-0.07%
2024/06/14	2	34.70	13	34.95	35.00	-11	2,891	-0.38%
2024/06/11	0.1	34.15	0	0.00	34.30	0.1	2,835	0.00%
2024/06/04	7	34.19	0	0.00	34.20	7	2,845	0.25%
2024/06/03	7	33.93	0	0.00	33.90	7	2,859	0.24%
2024/05/28	2	34.55	2	34.53	34.40	0	3,013	0.00%
2024/05/24	1	33.95	0	0.00	33.90	1	3,020	0.03%
2024/05/22	1	34.60	9	34.35	34.35	-8	3,002	-0.27%
2024/05/20	10	35.05	10	35.12	34.95	0	3,009	0.00%
2024/05/16	4	35.10	1	35.10	34.85	3	3,030	0.10%
2024/05/15	0.1	35.15	0	0.00	35.15	0.1	3,050	0.00%
2024/05/13	1	34.80	0	0.00	34.75	1	3,033	0.03%
2024/05/03	1	34.75	0	0.00	34.75	1	2,988	0.03%
2024/05/02	0	0.00	10	35.70	35.25	-10	2,964	-0.34%
2024/04/29	2	34.55	0	0.00	34.60	2	2,899	0.07%
2024/04/26	0	0.00	0.4	34.40	34.30	-0.4	2,886	-0.01%
2024/04/24	10	34.65	0	0.00	34.70	10	2,850	0.35%
2024/04/19	0	0.00	1	35.90	35.35	-1	2,813	-0.04%
2024/04/18	4	36.43	1	35.95	36.10	3	2,722	0.11%
2024/04/17	1	35.55	0	0.00	35.55	1	2,634	0.04%
2024/04/16	4	36.06	4	35.95	35.60	0	2,525	0.00%
2024/04/15	0	0.00	1	35.75	35.55	-1	2,373	-0.04%
2024/04/12	3	34.55	2	34.65	34.80	1	2,279	0.04%
2024/04/11	1	34.75	2	35.00	34.65	-1	2,266	-0.04%
2024/04/10	1	36.40	4	36.58	36.35	-3	2,169	-0.14%
2024/04/09	0	0.00	7	36.16	36.30	-7	2,035	-0.34%
2024/04/08	2	34.90	0	0.00	34.75	2	1,956	0.10%
2024/04/02	1	35.15	0	0.00	35.20	1	1,978	0.05%
2024/04/01	0	0.00	5	36.20	35.55	-5	1,984	-0.25%
2024/03/28	3	35.73	4	35.94	35.60	-1	1,959	-0.05%
2024/03/27	4	35.75	4	35.68	36.05	0	1,910	0.00%
2024/03/26	10	34.50	0	0.00	34.50	10	1,822	0.55%
2024/03/22	3	34.40	1	35.05	34.85	2	1,926	0.10%
2024/03/20	2	34.10	0	0.00	33.85	2	2,911	0.07%
2024/03/19	8	33.85	0	0.00	34.10	8	3,001	0.27%
2024/03/15	4	33.40	0	0.00	33.45	4	3,803	0.11%
2024/03/05	0	0.00	19	34.55	34.45	-19	4,105	-0.46%
2024/03/01	2	34.75	1	34.50	34.60	1	4,128	0.02%
2024/02/29	2	32.90	0	0.00	33.25	2	4,180	0.05%
2024/02/27	17	33.24	4	33.25	32.85	13	4,352	0.30%
2024/02/26	3	33.23	0	0.00	33.20	3	4,384	0.07%
2024/02/22	0	0.00	2	33.75	33.55	-2	4,417	-0.05%
2024/02/20	1	33.15	0	0.00	33.10	1	4,436	0.02%
2024/02/19	1	33.70	0	0.00	33.70	1	4,460	0.02%
2024/01/24	0	0.00	2	34.25	34.25	-2	4,926	-0.04%
2024/01/23	0	0.00	2	33.80	33.90	-2	4,954	-0.04%
2024/01/22	1	33.65	0	0.00	33.70	1	4,962	0.02%
2024/01/17	2	33.85	9	33.20	33.00	-7	5,112	-0.14%
2024/01/11	1	34.25	0	0.00	34.25	1	5,132	0.02%
2024/01/10	2	35.25	2	34.80	34.40	0	5,186	0.00%
2024/01/09	3	35.40	0	0.00	35.05	3	5,181	0.06%
2023/12/29	1	35.80	0	0.00	35.70	1	5,574	0.02%
2023/12/27	3	36.00	0	0.00	35.95	3	5,728	0.05%
2023/12/25	3	36.50	2	36.75	36.25	1	5,945	0.02%
2023/12/21	1	37.05	11	36.94	37.15	-10	6,266	-0.16%
2023/12/20	6	37.40	1	37.10	37.00	5	6,771	0.07%
2023/12/19	2	36.35	3	36.82	37.05	-1	7,146	-0.01%
2023/12/18	7	37.20	5	37.50	37.05	2	7,892	0.03%
2023/12/15	31	39.12	66	38.80	37.85	-35	8,268	-0.42%
2023/12/14	9	37.00	0	0.00	37.30	9	7,638	0.12%
2023/12/13	27	37.72	30	37.32	36.75	-3	7,654	-0.04%
2023/12/12	23	38.05	20	37.98	38.40	3	7,447	0.04%
2023/12/11	1	35.30	0	0.00	35.35	1	6,951	0.01%
2023/12/08	1	35.05	0	0.00	34.95	1	6,910	0.01%
2023/12/07	0	0.00	1	36.15	35.25	-1	7,000	-0.01%
2023/12/06	1	35.05	0	0.00	35.50	1	7,250	0.01%
2023/12/01	0	0.00	2	35.80	35.80	-2	7,366	-0.03%
2023/11/29	0	0.00	4	35.85	35.50	-4	7,514	-0.05%
2023/11/28	2	35.90	2	35.75	35.80	0	7,549	0.00%
2023/11/27	9	35.68	9	35.77	35.50	0	7,616	0.00%
2023/11/24	6	36.33	5	36.19	36.35	1	7,589	0.01%
2023/11/17	3	34.45	1	34.50	34.60	2	7,941	0.03%
2023/11/16	1	34.50	1	34.65	34.65	0	7,964	0.00%
2023/11/15	0	0.00	2	34.60	34.00	-2	7,950	-0.03%
2023/11/14	9	34.88	4	34.94	34.50	5	7,964	0.06%
2023/11/13	0	0.00	3	34.73	34.70	-3	7,960	-0.04%
2023/10/31	0	0.00	1	32.25	32.00	-1	7,989	-0.01%
2023/10/27	1	33.70	2	33.60	32.85	-1	8,029	-0.01%
2023/10/26	9	34.01	6	33.94	33.70	3	8,011	0.04%
2023/10/25	2	33.60	0	0.00	33.60	2	7,958	0.03%
2023/10/23	0	0.00	1	33.25	32.45	-1	7,949	-0.01%
2023/10/18	2	32.90	2	32.88	32.30	0	8,022	0.00%
2023/10/16	1	35.30	1	34.80	34.80	0	8,060	0.00%
2023/10/13	2	35.38	0	0.00	35.25	2	8,078	0.02%
2023/10/12	1	34.80	0	0.00	34.90	1	8,036	0.01%
2023/10/11	4	36.01	2	35.55	35.30	2	7,988	0.03%
2023/10/04	1	36.10	0	0.00	35.20	1	8,025	0.01%
2023/10/02	0	0.00	0.2	37.30	37.05	-0.2	7,951	0.00%
2023/09/28	1	37.80	3	37.35	37.55	-2	8,016	-0.02%
2023/09/27	10	36.72	6	36.55	36.75	4	8,110	0.05%
2023/09/26	11	37.52	11	37.57	36.80	0	8,179	0.00%
2023/09/25	25	39.18	51	38.69	38.20	-26	8,034	-0.32%
2023/09/22	122	37.93	82	38.13	38.20	40	7,510	0.53%	大買/
2023/09/21	57	38.18	56	38.32	38.80	1	7,153	0.01%
2023/09/20	12	36.43	10	36.76	37.05	2	6,435	0.03%
2023/09/19	27	35.42	43	35.26	35.85	-16	5,962	-0.27%
2023/09/18	3	34.33	0	0.00	33.90	3	5,728	0.05%
2023/09/15	7	33.34	0	0.00	34.20	7	5,705	0.12%
2023/09/14	0	0.00	2	34.60	33.90	-2	5,795	-0.03%
2023/09/13	11	34.08	0	0.00	34.20	11	6,089	0.18%
2023/09/12	3	35.83	0	0.00	34.90	3	6,085	0.05%
2023/09/11	2.2	36.46	2	36.18	35.80	0.2	6,035	0.00%
2023/09/08	2	34.50	11	34.65	34.50	-9	5,783	-0.16%
2023/09/06	2	34.40	0	0.00	34.50	2	5,760	0.03%
2023/09/05	10	34.08	0	0.00	34.00	10	5,771	0.17%
2023/09/04	1	36.10	11	35.90	35.55	-10	5,751	-0.17%
2023/09/01	0	0.00	4	35.10	34.90	-4	5,774	-0.07%
2023/08/31	1	35.00	2	34.65	34.60	-1	5,864	-0.02%
2023/08/29	12	32.86	15	33.82	34.05	-3	5,943	-0.05%
2023/08/28	15	34.45	14.1	34.22	34.00	0.9	5,928	0.02%
2023/08/25	0	0.00	1	33.50	33.35	-1	5,797	-0.02%
2023/08/22	5	31.61	0	0.00	31.45	5	5,627	0.09%
2023/08/18	0	0.00	1	32.45	31.85	-1	5,711	-0.02%
2023/08/17	2	32.75	0	0.00	32.70	2	5,766	0.03%
2023/08/16	0	0.00	1	31.10	31.50	-1	5,742	-0.02%
2023/08/15	2	31.60	0	0.00	31.55	2	5,803	0.03%
2023/08/09	4	33.54	0	0.00	33.00	4	6,116	0.07%
2023/08/04	1	34.65	2	36.05	35.40	-1	6,373	-0.02%
2023/07/31	3	34.13	5	34.07	33.80	-2	6,521	-0.03%
2023/07/25	3	33.58	0	0.00	33.50	3	6,582	0.05%
2023/07/21	1	35.05	0	0.00	34.55	1	6,576	0.02%
2023/07/20	0	0.00	10	35.35	35.40	-10	6,603	-0.15%
2023/07/19	14	35.36	1	34.65	34.25	13	6,603	0.20%
2023/07/18	0	0.00	1	36.70	37.00	-1	6,590	-0.02%
2023/07/17	1	37.50	0	0.00	37.50	1	6,677	0.01%
2023/07/13	2	37.45	0	0.00	36.35	2	7,953	0.03%
2023/07/12	0	0.00	1	37.70	37.70	-1	8,238	-0.01%
2023/07/11	0	0.00	1	38.50	38.45	-1	8,954	-0.01%
2023/07/10	1	38.20	0	0.00	38.25	1	9,694	0.01%
2023/07/07	14	38.30	10	37.53	38.15	4	10,279	0.04%
2023/07/06	3	38.63	11	38.46	38.40	-8	10,337	-0.08%
2023/07/05	12	40.15	2.4	40.08	40.20	9.6	10,331	0.09%
2023/07/04	20	39.49	11	40.13	39.35	9	10,140	0.09%
2023/07/03	11	39.03	2	39.00	39.05	9	10,036	0.09%
2023/06/30	4	38.28	5	38.05	38.10	-1	9,987	-0.01%
2023/06/29	4	38.47	0	0.00	38.10	4	10,102	0.04%
2023/06/28	0.4	38.15	0	0.00	38.40	0.4	10,195	0.00%
2023/06/27	0	0.00	2	37.35	36.75	-2	10,651	-0.02%
2023/06/26	3	37.63	1	37.65	37.25	2	11,193	0.02%
2023/06/21	0	0.00	2	38.65	37.90	-2	11,222	-0.02%
2023/06/20	3	39.43	3	38.48	38.55	0	11,210	0.00%
2023/06/19	13	39.65	17	39.34	39.85	-4	11,198	-0.04%
2023/06/16	3	37.75	7	37.48	37.35	-4	11,133	-0.04%
2023/06/12	10	37.85	0	0.00	37.15	10	11,362	0.09%
2023/06/09	7	38.80	2	38.40	38.30	5	11,443	0.04%
2023/06/08	0	0.00	7	38.41	38.05	-7	11,506	-0.06%
2023/06/07	8	39.19	15	39.38	39.05	-7	11,925	-0.06%
2023/06/06	18	39.06	6	38.48	39.00	12	11,963	0.10%
2023/06/05	3	38.65	9	38.81	38.55	-6	12,129	-0.05%
2023/06/02	20	37.85	20	37.70	37.70	0	12,192	0.00%
2023/06/01	2	37.50	11	37.33	37.60	-9	12,270	-0.07%
2023/05/31	1	35.65	1	35.85	35.90	0	12,235	0.00%
2023/05/29	1	36.55	0	0.00	36.60	1	12,412	0.01%
2023/05/26	10	35.65	30	35.81	35.50	-20	12,646	-0.16%
2023/05/25	3	36.40	3	36.90	36.45	0	12,876	0.00%
2023/05/24	6	37.43	4	37.46	37.00	2	13,306	0.02%
2023/05/23	2	37.15	0	0.00	37.10	2	13,700	0.01%
2023/05/22	7	36.32	4	36.45	36.55	3	13,731	0.02%
2023/05/19	5	37.25	0	0.00	36.00	5	13,911	0.04%
2023/05/18	10	37.62	5.1	37.65	37.10	4.9	13,867	0.04%
2023/05/17	6.1	37.34	4	37.70	38.15	2.1	13,778	0.02%
2023/05/16	3	35.47	1	35.60	35.70	2	13,683	0.01%
2023/05/15	0	0.00	1	35.50	35.35	-1	13,865	-0.01%
2023/05/12	2	36.70	2	36.00	36.20	0	14,740	0.00%
2023/05/11	22	38.32	3	36.50	36.60	19	14,941	0.13%
2023/05/10	3	37.82	6	37.40	37.00	-3	15,023	-0.02%
2023/05/09	2	37.85	5.9	38.25	36.95	-3.9	15,107	-0.03%
2023/05/08	1	40.50	0	0.00	40.50	1	14,996	0.01%
2023/05/05	1	40.70	1	41.00	40.50	0	15,369	0.00%
2023/05/04	1	40.50	0	0.00	41.00	1	15,521	0.01%
2023/04/27	21.2	41.90	20	42.50	42.05	1.2	16,098	0.01%
2023/04/26	2	40.30	2	39.10	40.05	0	16,105	0.00%
2023/04/25	3	41.02	0	0.00	39.80	3	16,313	0.02%
2023/04/24	3	40.73	0	0.00	41.00	3	16,526	0.02%
2023/04/21	1	39.80	12	39.99	39.85	-11	16,943	-0.06%
2023/04/20	2.2	41.61	26.2	42.69	41.00	-24	16,875	-0.14%
2023/04/19	28	44.09	27	43.64	44.20	1	16,762	0.01%
2023/04/18	60.2	44.12	42.8	43.61	43.10	17.4	16,465	0.11%
2023/04/17	49.8	39.98	57	41.18	42.55	-7.2	15,493	-0.05%
2023/04/14	44.5	38.80	41.4	38.13	38.70	3.1	15,162	0.02%
2023/04/13	25.2	36.94	93.3	35.79	37.70	-68.1	14,394	-0.47%
2023/04/12	69.5	33.40	64	34.29	34.30	5.5	13,866	0.04%
2023/04/11	5	31.62	2	31.78	32.00	3	13,299	0.02%
2023/04/10	2	31.60	2	31.73	31.60	0	13,250	0.00%
2023/04/07	31	31.05	3	31.23	31.05	28	13,223	0.21%
2023/04/06	8	31.77	41	31.43	31.30	-33	13,391	-0.25%
2023/03/31	30	31.00	2	31.30	31.05	28	13,378	0.21%
2023/03/30	8	31.47	7	31.80	31.45	1	13,410	0.01%
2023/03/29	10	30.90	1	30.90	30.80	9	13,421	0.07%
2023/03/28	31	31.94	22	31.63	31.00	9	13,446	0.07%
2023/03/27	24	32.15	30	32.33	33.30	-6	13,098	-0.05%
2023/03/23	17	30.91	1	30.55	30.50	16	13,727	0.12%
2023/03/22	6	31.48	7	31.47	30.55	-1	13,802	-0.01%
2023/03/21	10	31.22	2	30.70	31.20	8	13,861	0.06%
2023/03/20	3	29.58	3	29.98	30.00	0	13,820	0.00%
2023/03/17	2	28.93	4	29.25	29.25	-2	14,158	-0.01%
2023/03/16	3	28.63	9	28.51	28.40	-6	14,191	-0.04%
2023/03/15	6	30.66	13	30.50	30.15	-7	14,238	-0.05%
2023/03/14	21	30.54	2	30.45	30.25	19	14,403	0.13%
2023/03/13	5	30.27	61	29.26	30.45	-56	14,696	-0.38%
2023/03/10	67	30.19	66	30.66	30.30	1	14,733	0.01%
2023/03/09	2	29.80	63	30.81	29.90	-61	14,663	-0.42%
2023/03/08	79	30.32	26	30.21	30.45	53	15,468	0.34%
2023/03/07	16	29.76	11	29.64	29.65	5	15,855	0.03%
2023/03/06	15	29.48	47	29.58	28.70	-32	16,109	-0.20%
2023/03/03	13	28.73	52	28.84	28.70	-39	16,310	-0.24%
2023/03/02	50	28.45	0	0.00	28.45	50	16,928	0.30%
2023/03/01	33	28.34	0	0.00	27.90	33	17,088	0.19%
2023/02/24	7	29.43	6	29.36	29.10	1	17,071	0.01%
2023/02/23	17	30.20	10	30.08	30.25	7	16,798	0.04%
2023/02/22	15	29.88	12	29.95	30.10	3	16,522	0.02%
2023/02/21	40	28.95	1	29.25	29.35	39	16,053	0.24%
2023/02/20	2	27.88	5	27.75	27.75	-3	15,572	-0.02%
2023/02/17	14	27.52	8	27.26	27.15	6	15,474	0.04%
2023/02/16	1	27.20	0	0.00	26.95	1	15,278	0.01%
2023/02/15	1	26.55	5	26.55	26.55	-4	15,167	-0.03%
2023/02/14	21	26.23	15	26.45	26.50	6	15,074	0.04%
2023/02/13	8	26.59	31	26.73	26.40	-23	14,969	-0.15%
2023/02/10	70	27.73	74	27.97	27.35	-4	14,740	-0.03%
2023/02/09	14	26.25	12	26.68	27.00	2	13,822	0.01%
2023/02/08	7	26.04	0	0.00	25.60	7	13,550	0.05%
2023/02/07	10	25.75	2	25.35	26.05	8	13,280	0.06%
2023/02/06	0	0.00	2	25.28	25.25	-2	13,056	-0.02%
2023/02/03	18	25.59	23	25.61	25.50	-5	12,929	-0.04%
2023/02/02	12	24.85	0	0.00	24.95	12	12,509	0.10%
2023/02/01	16	25.06	8	25.27	24.75	8	12,325	0.06%
2023/01/31	1	24.65	4	24.66	24.60	-3	11,927	-0.03%
2023/01/30	5	24.60	3	24.00	24.40	2	11,819	0.02%
2023/01/16	0	0.00	7	23.65	23.55	-7	11,570	-0.06%
2023/01/13	8	24.04	5	23.82	24.00	3	11,493	0.03%
2023/01/12	7	24.01	21	23.83	23.95	-14	11,253	-0.12%
2023/01/11	20	23.63	8	23.70	23.50	12	10,978	0.11%
2023/01/06	0	0.00	2	21.60	21.85	-2	10,448	-0.02%
2023/01/05	4	22.13	2	22.70	21.80	2	10,423	0.02%
2023/01/04	2	22.30	0	0.00	22.25	2	10,359	0.02%
2023/01/03	1	22.30	0	0.00	22.40	1	10,316	0.01%
2022/12/30	9	23.06	7	23.24	22.35	2	10,269	0.02%
2022/12/29	1	22.15	3	22.40	22.15	-2	9,967	-0.02%
2022/12/28	0	0.00	2	23.30	22.65	-2	9,935	-0.02%
2022/12/27	3	23.65	3	24.05	23.40	0	9,876	0.00%
2022/12/26	0	0.00	2	24.00	23.90	-2	9,736	-0.02%
2022/12/23	0	0.00	2	23.45	23.35	-2	9,503	-0.02%
2022/12/22	0	0.00	7	23.04	23.25	-7	9,403	-0.07%
2022/12/21	6	23.23	3	23.30	23.00	3	9,313	0.03%
2022/12/20	5	23.35	1	22.30	22.30	4	9,154	0.04%
2022/12/19	3	23.60	1	23.55	23.45	2	8,972	0.02%
2022/12/16	29	24.60	20	24.42	24.65	9	8,778	0.10%
2022/12/15	6	24.36	16	24.72	24.85	-10	8,217	-0.12%
2022/12/14	1	23.30	11	22.83	22.60	-10	7,591	-0.13%
2022/12/13	3	23.83	12	23.81	23.10	-9	7,444	-0.12%
2022/12/12	15	24.39	6	24.34	24.30	9	7,227	0.12%
2022/12/09	22	24.45	28	24.32	24.25	-6	7,001	-0.09%
2022/12/08	4	23.35	2	23.43	23.35	2	6,606	0.03%
2022/12/07	11	23.95	37	23.47	23.35	-26	6,484	-0.40%
2022/12/06	18	24.48	5	24.15	24.00	13	6,273	0.21%
2022/12/05	23	25.14	17	25.04	24.55	6	6,014	0.10%
2022/12/02	16	24.60	14	24.25	24.00	2	5,568	0.04%
2022/12/01	41	24.96	11	24.40	24.55	30	5,384	0.56%
2022/11/30	157	24.80	198	24.90	24.80	-41	4,972	-0.82%	大買/大賣/
2022/11/29	65	24.89	64	24.67	25.60	1	3,969	0.03%
2022/11/28	74	23.01	33	22.46	23.30	41	3,226	1.27%
2022/11/25	68	21.82	191	21.35	21.20	-123	2,723	-4.52%	大賣/鉅額交易
2022/11/24	105	21.74	6	21.80	21.85	99	2,340	4.23%	大買/
2022/11/23	22	21.52	5	21.55	21.60	17	1,615	1.05%
2022/11/22	0	0.00	1	19.65	19.65	-1	1,383	-0.07%
2022/11/21	5	18.05	0	0.00	17.90	5	1,255	0.40%
2022/11/17	0	0.00	1	18.00	18.00	-1	1,253	-0.08%
2022/11/15	1	17.85	1	18.20	17.75	0	1,253	0.00%
2022/11/14	1	17.80	0	0.00	17.80	1	1,298	0.08%
2022/11/02	1.1	16.15	0	0.00	16.15	1.1	1,670	0.07%
2022/10/19	0.7	16.25	0	0.00	16.00	0.7	2,147	0.03%
2022/09/29	1	17.05	1	16.90	17.00	0	2,407	0.00%
2022/09/23	1	19.05	1	19.15	18.65	0	2,377	0.00%
2022/09/21	0	0.00	1	18.30	18.10	-1	2,325	-0.04%
2022/09/12	6	19.28	0	0.00	19.30	6	2,437	0.25%
2022/09/08	1	19.25	1	19.25	19.25	0	2,431	0.00%
2022/08/19	4	21.28	0	0.00	20.95	4	2,562	0.16%
2022/08/10	10	22.48	5	22.26	22.05	5	2,766	0.18%
2022/08/09	2	21.15	3	21.67	21.90	-1	3,057	-0.03%
2022/08/04	0	0.00	1	20.55	20.30	-1	3,407	-0.03%
2022/08/03	10	22.08	11	21.80	21.40	-1	3,905	-0.03%
2022/08/02	8	21.36	1	21.40	21.40	7	4,527	0.15%
2022/08/01	1	21.85	0	0.00	21.70	1	5,120	0.02%
2022/07/28	1	20.00	0	0.00	20.00	1	6,224	0.02%
2022/07/27	1	20.40	0	0.00	20.35	1	6,322	0.02%
2022/07/19	0	0.00	3	19.60	19.60	-3	7,293	-0.04%
2022/07/18	0	0.00	4	19.50	19.50	-4	7,446	-0.05%
2022/07/15	5	20.05	2	20.50	19.40	3	7,703	0.04%
2022/07/11	2	19.35	0	0.00	19.35	2	7,656	0.03%
2022/06/20	1	20.20	1	19.60	19.90	0	7,445	0.00%
2022/06/01	0	0.00	12	22.95	22.70	-12	7,169	-0.17%
2022/05/31	2	22.95	2	22.90	22.85	0	7,152	0.00%
2022/05/30	1	23.00	6	23.09	23.60	-5	7,123	-0.07%
2022/05/27	16	22.22	2	22.73	22.75	14	7,066	0.20%
2022/05/26	2	22.30	0	0.00	21.70	2	7,002	0.03%
2022/05/24	3	23.07	0	0.00	22.10	3	6,906	0.04%
2022/05/23	3	23.38	4	23.61	23.25	-1	6,834	-0.01%
2022/05/20	0	0.00	2	24.25	23.40	-2	6,758	-0.03%
2022/05/19	1	23.55	0	0.00	23.55	1	6,636	0.02%
2022/05/18	5	24.45	3	24.40	24.15	2	6,572	0.03%
2022/05/17	9	24.83	12	25.06	24.65	-3	6,445	-0.05%
2022/05/16	0	0.00	2	23.50	23.80	-2	6,033	-0.03%
2022/05/13	1	22.85	1	23.45	23.30	0	5,926	0.00%
2022/05/12	5	23.52	6	23.31	22.75	-1	5,807	-0.02%
2022/05/11	17	25.42	14	25.27	24.85	3	5,558	0.05%
2022/05/10	21	26.50	20.1	26.45	24.80	0.9	5,013	0.02%
2022/05/09	18	26.35	13.9	26.77	25.50	4.1	4,258	0.10%
2022/05/06	18	25.35	22	25.49	25.80	-4	3,590	-0.11%
2022/05/05	10	23.99	13	24.17	24.80	-3	2,771	-0.11%
2022/05/04	2	22.00	4	22.41	22.55	-2	2,360	-0.08%
2022/05/03	2	20.58	2	20.70	20.50	0	2,245	0.00%
2022/04/29	1	21.05	0	0.00	20.60	1	2,174	0.05%
2022/04/28	1	20.85	1	20.85	20.90	0	2,131	0.00%
2022/04/27	2	21.15	2	21.65	21.20	0	2,074	0.00%
2022/04/26	8	24.18	7	24.71	23.35	1	1,942	0.05%
2022/04/25	6	24.57	4	24.25	24.35	2	1,567	0.13%
2022/04/22	6	22.77	13	23.16	24.30	-7	1,140	-0.61%
2022/04/21	15	23.07	7	23.74	22.10	8	972	0.82%
2022/04/20	1	21.90	1	22.10	22.85	0	682	0.00%
2022/04/19	1	19.85	0	0.00	20.80	1	564	0.18%
2022/04/14	1	20.05	1	19.95	20.30	0	444	0.00%
2022/03/01	0	0.00	2	18.45	18.30	-2	392	-0.51%
2022/02/21	2	18.30	0	0.00	18.20	2	422	0.47%
2021/12/29	1	18.20	1	17.70	17.70	0	2,204	0.00%
2021/12/27	0	0.00	2.1	18.10	18.05	-2.1	2,668	-0.08%
2021/12/24	2	17.95	5	18.05	18.20	-3	2,899	-0.10%
2021/12/20	0	0.00	5	17.35	17.25	-5	3,085	-0.16%
2021/11/22	2	17.80	2	17.80	17.80	0	5,933	0.00%
2021/11/10	0	0.00	1	19.00	18.85	-1	5,830	-0.02%
2021/11/08	2	19.05	2	18.90	18.90	0	5,815	0.00%
2021/11/04	5	18.80	0	0.00	18.80	5	5,773	0.09%
2021/11/02	3	19.17	0	0.00	18.80	3	5,749	0.05%
2021/11/01	0	0.00	1	19.40	19.35	-1	5,725	-0.02%
2021/10/29	6	20.02	5	19.76	19.60	1	5,706	0.02%
2021/10/22	0	0.00	35	20.45	20.80	-35	5,500	-0.64%
2021/10/21	35	20.19	0	0.00	20.90	35	5,286	0.66%
2021/10/18	0	0.00	0	19.65	19.25	0	5,073	0.00%
2021/10/15	0	18.90	0	0.00	18.95	0	5,039	0.00%
2021/10/13	0	0.00	1	19.85	18.10	-1	4,902	-0.02%
2021/10/12	1	20.55	0	0.00	19.85	1	4,814	0.02%
2021/10/07	0	0.00	1	20.00	19.90	-1	4,664	-0.02%
2021/10/06	8.1	22.07	9	21.43	20.95	-0.9	4,513	-0.02%
2021/10/05	6	19.74	6	19.15	21.30	0	4,155	0.00%
2021/10/04	1	20.00	0	0.00	20.00	1	3,902	0.03%
2021/10/01	3	19.10	2	18.80	18.60	1	3,692	0.03%
2021/09/23	0	0.00	1	18.15	17.50	-1	3,367	-0.03%
2021/09/15	4	20.78	5	20.02	20.00	-1	3,113	-0.03%
2021/09/14	8	21.14	5	21.19	20.80	3	2,941	0.10%
2021/09/13	0	0.00	1	20.90	21.90	-1	2,689	-0.04%
2021/09/10	3	21.33	5	20.89	20.15	-2	2,396	-0.08%
2021/09/09	3	19.20	4	20.81	20.90	-1	1,780	-0.06%
2021/09/08	1	19.00	3	18.85	19.00	-2	1,607	-0.12%
2021/09/07	40	19.31	34	19.76	19.95	6	1,486	0.40%
2021/09/06	12	18.63	12	18.21	18.75	0	1,016	0.00%
2021/09/03	0	0.00	4	17.05	17.05	-4	878	-0.46%
2021/09/01	2	15.90	2	16.80	15.90	0	767	0.00%
2021/08/27	2	14.95	9	15.87	15.10	-7	658	-1.06%
2021/08/26	3	15.40	5	15.70	15.70	-2	577	-0.35%
2021/08/17	2	14.40	0	0.00	14.00	2	594	0.34%
2021/08/16	2	14.80	0	0.00	14.10	2	594	0.34%
2021/08/12	0	0.00	1	15.05	15.10	-1	601	-0.17%
2021/07/21	2	14.50	0	0.00	14.50	2	1,329	0.15%
2021/07/19	0	0.00	1	15.05	15.00	-1	1,406	-0.07%
2021/07/01	1	15.20	1	14.65	15.05	0	1,886	0.00%
2021/06/30	2	15.68	2	16.05	16.05	0	1,824	0.00%
2021/06/29	4	14.44	0	0.00	14.60	4	1,778	0.22%
2021/05/18	1	12.00	0	0.00	12.15	1	1,650	0.06%
2021/05/12	0	0.00	2	14.90	14.30	-2	1,581	-0.13%
2021/05/11	2	16.70	0	0.00	15.85	2	1,544	0.13%
2021/05/05	0	0.00	6	14.23	15.55	-6	1,352	-0.44%
2021/05/04	0	0.00	3	15.80	15.75	-3	1,304	-0.23%
2021/05/03	13	17.37	3	17.10	17.50	10	1,242	0.80%
2021/04/28	0	0.00	1	15.25	15.20	-1	942	-0.11%
2021/04/27	0	0.00	3	16.07	15.75	-3	934	-0.32%
2021/04/23	1	16.70	0.6	16.20	16.20	0.4	913	0.04%
2021/04/22	0	0.00	3	16.70	16.20	-3	853	-0.35%
2021/04/20	2	16.00	0	0.00	16.30	2	765	0.26%
2021/04/19	1	17.00	7	16.55	17.05	-6	744	-0.81%
2021/04/16	14	16.88	3	16.40	16.55	11	680	1.62%
2021/04/15	5	15.45	0	0.00	15.55	5	530	0.94%
2021/04/14	0	0.00	1	14.30	14.15	-1	435	-0.23%
2021/03/03	0	12.55	0	0.00	11.30	0	562	0.00%
2020/12/03	0	0.00	1	13.00	12.50	-1	509	-0.20%
2020/12/02	0	0.00	1	12.85	12.80	-1	505	-0.20%
2020/12/01	2	12.20	0	0.00	13.30	2	475	0.42%
2020/11/30	0	0.00	1	11.80	12.20	-1	413	-0.24%
2020/11/26	1	11.25	0	0.00	11.35	1	366	0.27%
2020/11/18	0	0.00	2	9.93	9.97	-2	291	-0.69%
2020/10/30	0	0.00	1	10.40	10.00	-1	269	-0.37%
2020/09/08	2	9.54	0	0.00	9.54	2	167	1.19%
2020/01/17	0	0.00	1	9.12	9.15	-1	258	-0.39%
2019/12/24	1	10.00	0	0.00	10.15	1	200	0.50%
2019/08/01	1	10.10	0	0.00	10.15	1	461	0.22%
2019/07/11	0	0.00	1	9.85	9.83	-1	468	-0.21%
2019/07/05	1	9.78	0	0.00	9.90	1	444	0.22%
2019/06/14	0	0.00	1	9.95	9.72	-1	299	-0.33%
2019/06/13	1	10.15	0	0.00	10.00	1	247	0.40%
2018/11/02	0	0.00	3	6.00	6.07	-3	136	-2.19%
2018/08/09	3	8.13	0	0.00	8.06	3	304	0.99%
2018/04/12	0	11.30	0	0.00	11.20	0	183	0.00%
2018/01/09	0	0.00	4	11.70	11.65	-4	223	-1.79%