• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)
可現股當沖
  • 股價
    16.10
  • 漲跌
    ▲0.15
  • 漲幅
    +0.94%
  • 成交量
    347張
  • 產業
    上市 電器電纜類股

  • 216人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中電 (1611)籌碼相關－台新-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊 券商分點個股進出

台新-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13116.2000.0016.0511,6350.06%
2024/12/1100.0020016.6516.80-2001,621-12.33% 大賣/鉅額交易
2024/12/09117.0000.0016.9011,6120.06%
2024/12/0600.00117.4517.30-11,602-0.06%
2024/12/05117.551017.6017.30-91,598-0.56%
2024/11/29117.2000.0017.3511,5760.06%
2024/11/27117.45117.6517.5001,5060.00%
2024/11/2500.00617.8717.70-61,446-0.41%
2024/11/21117.20116.8516.8501,3350.00%
2024/11/18116.90216.9016.80-11,353-0.07%
2024/11/15717.63517.3117.2021,4600.14%
2024/11/14317.751417.8417.95-111,553-0.71%
2024/11/13117.4500.0017.1011,3990.07%
2024/11/12215.9000.0016.0521,2670.16%
2024/11/06216.3500.0016.4521,3010.15%
2024/10/18116.7500.0016.7012,5310.04%
2024/10/15216.7000.0016.7023,2770.06%
2024/10/09116.5500.0016.5013,4450.03%
2024/10/08616.6500.0016.6563,5280.17%
2024/10/01217.0000.0017.1023,6600.05%
2024/09/262017.352017.6517.4003,7700.00%
2024/09/1900.00117.3017.45-14,614-0.02%
2024/09/0600.00117.1017.00-16,058-0.02%
2024/09/05117.0000.0016.8516,0710.02%
2024/09/042016.922016.6916.8006,0780.00%
2024/09/02117.80217.8517.75-16,093-0.02%
2024/08/30117.851017.8317.80-96,097-0.15%
2024/08/29117.90517.9017.85-46,107-0.07%
2024/08/27218.0000.0018.0026,1260.03%
2024/08/26518.0100.0017.9056,1350.08%
2024/08/2300.00218.0018.00-26,135-0.03%
2024/08/21918.58918.8718.6006,1730.00%
2024/08/20718.932518.8718.80-186,152-0.29%
2024/08/192019.2500.0019.05206,1290.33%
2024/08/165618.949719.2219.15-415,999-0.68%
2024/08/151018.432018.1618.65-105,788-0.17%
2024/08/14017.45117.0517.05-15,756-0.02%
2024/08/1300.00217.0517.10-25,767-0.03%
2024/08/09617.04217.2017.0545,7740.07%
2024/08/08416.55416.7016.7005,7680.00%
2024/08/06115.5000.0016.0015,7690.02%
2024/08/05416.7300.0016.7045,7270.07%
2024/08/021118.8200.0018.55115,7130.19%
2024/08/013519.35419.4519.35315,7430.54%
2024/07/311319.15219.3019.10115,7360.19%
2024/07/30719.162019.2819.40-135,742-0.23%
2024/07/292119.9300.0019.30215,7130.37%
2024/07/2600.002120.0420.00-215,659-0.37%
2024/07/232620.51521.4020.25215,6120.37%
2024/07/22421.85521.6320.50-15,508-0.02%
2024/07/195221.175321.3221.45-15,151-0.02%
2024/07/182120.972520.9220.80-44,722-0.08%
2024/07/171421.11621.3021.3084,2740.19%
2024/07/155019.4800.0019.55504,1611.20%
2024/07/12219.702819.8419.70-264,392-0.59%
2024/07/114319.45219.5019.35414,4090.93%
2024/07/10119.856119.7219.55-604,399-1.36%
2024/07/0939.419.0500.0019.3039.44,4000.90%
2024/07/083519.1600.0019.00354,3760.80%
2024/07/051019.355219.4819.35-424,340-0.97%
2024/07/041019.25319.2819.2574,3220.16%
2024/07/03219.30219.3319.2504,3010.00%
2024/07/02519.20219.4519.2034,2830.07%
2024/07/013419.2500.0019.15344,2310.80%
2024/06/281619.7900.0019.75164,1560.38%
2024/06/272420.04120.2020.15234,0610.57%
2024/06/263319.701519.8519.95183,8350.47%
2024/06/257619.8624.120.0019.8551.93,6751.41%
2024/06/241619.433519.7119.50-193,441-0.55%
2024/06/212719.85319.5519.75243,4470.70%
2024/06/2000.00919.1819.30-92,981-0.30%
2024/06/19118.8000.0018.9512,8190.04%
2024/06/18218.48618.9018.80-42,701-0.15%
2024/06/17918.6170.318.5718.70-61.32,538-2.41%
2024/06/14117.3000.0017.3012,2180.05%
2024/06/1200.001416.8516.70-142,186-0.64%
2024/06/07517.3000.0017.5052,1700.23%
2024/06/0500.00317.7517.70-32,135-0.14%
2024/05/314117.9700.0017.90412,1221.93%
2024/05/280.117.9500.0017.900.12,0920.01%
2024/05/270.118.1500.0018.050.12,0920.01%
2024/05/221817.7200.0017.60182,0190.89%
2024/05/2000.002718.1417.95-271,987-1.36%
2024/05/1600.00117.5017.55-11,908-0.05%
2024/05/15117.5500.0017.5011,8940.05%
2024/05/10117.8000.0017.8011,8600.05%
2024/05/0900.00117.5017.40-11,837-0.05%
2024/05/08917.749117.6017.80-821,824-4.49%
2024/05/076017.4800.0017.75601,7923.35%
2024/05/063017.1300.0016.95301,7301.73%
2024/04/2900.00417.3017.25-41,703-0.23%
2024/04/26017.45817.3517.25-81,689-0.47%
2024/04/24217.63117.5017.4511,6580.06%
2024/04/182518.671818.9018.8071,4990.47%
2024/04/1711.118.3300.0018.1011.11,2440.89%
2024/04/15217.8300.0017.5021,0850.18%
2024/04/122417.64117.6017.60239952.31%
2024/03/2900.00116.9516.95-1905-0.11%
2024/03/27017.6000.0017.5008700.00%
2024/03/26517.6500.0017.6558320.60%
2024/03/25017.3500.0017.3007010.00%
2024/03/21016.3000.0016.2506400.00%
2024/03/20216.1000.0016.1026430.31%
2024/03/0800.00416.1516.10-4805-0.50%
2024/02/29316.9500.0017.2037860.38%
2024/02/27117.1500.0016.8017770.13%
2024/02/23116.5000.0016.7017620.13%
2024/02/0200.002.216.5816.50-2.2742-0.30%
2024/01/300.116.7000.0016.650.17350.01%
2024/01/291.116.8000.0016.801.17370.15%
2024/01/25117.0500.0016.8517330.14%
2024/01/12017.20317.0516.80-3667-0.45%
2024/01/09116.7000.0016.6016400.16%
2024/01/08117.0500.0016.8516390.16%
2024/01/05116.9000.0016.8516390.16%
2024/01/0300.00316.8017.05-3628-0.48%
2024/01/0200.00116.7516.70-1614-0.16%
2023/12/29416.6500.0016.6046180.65%
2023/12/18116.9500.0016.9016740.15%
2023/12/0800.00217.4017.25-2639-0.31%
2023/12/07317.85317.6017.5506190.00%
2023/12/05116.9000.0017.0015180.19%
2023/10/260.115.8000.0015.700.17090.01%
2023/10/05216.75216.6516.5501,1870.00%
2023/10/02116.8000.0017.0011,4150.07%
2023/09/210.116.0500.0015.850.12,5890.00%
2023/09/1500.00216.3016.30-22,682-0.07%
2023/09/0800.00816.6516.60-83,875-0.21%
2023/08/2500.00517.1017.20-54,144-0.12%
2023/08/22017.0000.0016.9004,2180.00%
2023/08/160.116.80316.9016.90-2.94,276-0.07%
2023/08/1500.00216.9017.05-24,326-0.05%
2023/08/100.117.2000.0017.200.14,4150.00%
2023/08/0900.00117.7517.65-14,413-0.02%
2023/08/080.117.7500.0017.750.14,4330.00%
2023/08/0200.00218.2518.00-24,622-0.04%
2023/07/31118.0000.0018.0514,6970.02%
2023/07/280.118.0500.0018.050.14,7560.00%
2023/07/2700.00118.2518.20-14,776-0.02%
2023/07/25218.0000.0018.1024,8560.04%
2023/07/244.117.8000.0017.804.14,8780.08%
2023/07/194.118.4300.0018.204.15,1970.08%
2023/07/18318.780.419.1018.502.66,2870.04%
2023/07/1100.00319.3519.20-36,508-0.05%
2023/07/10119.852419.8419.50-236,547-0.35%
2023/07/072519.52219.7819.55236,7230.34%
2023/07/06920.51820.5320.3516,6290.02%
2023/07/051420.133420.2321.00-206,362-0.31%
2023/07/0400.00419.2319.15-45,878-0.07%
2023/07/031019.511219.6919.60-25,875-0.03%
2023/06/2800.00118.1518.15-15,749-0.02%
2023/06/27318.2800.0018.2035,7520.05%
2023/06/260.218.4000.0018.400.25,7340.00%
2023/06/21718.68618.6018.6015,7390.02%
2023/06/2000.00119.2018.50-15,748-0.02%
2023/06/19118.5500.0018.4015,7440.02%
2023/06/166719.8310519.5019.30-385,816-0.65% 大賣/
2023/06/1571.419.482019.4020.0051.45,6610.91%
2023/06/14318.981619.1218.85-135,452-0.24%
2023/06/131017.60117.7017.6595,6300.16%
2023/06/07118.2500.0018.2015,7220.02%
2023/06/0600.00418.3518.15-45,708-0.07%
2023/06/05118.45318.6318.30-25,686-0.04%
2023/06/0200.00518.1018.05-55,617-0.09%
2023/05/30517.5000.0017.4555,5700.09%
2023/05/2900.00117.9017.80-15,556-0.02%
2023/05/25317.95117.9517.9025,5090.04%
2023/05/2300.00118.2018.10-15,489-0.02%
2023/05/19218.3500.0017.8025,4820.04%
2023/05/16218.33118.0018.1015,5070.02%
2023/05/15117.35117.5017.6505,4450.00%
2023/05/12117.2000.0017.4015,4350.02%
2023/05/11117.2000.0017.1515,4120.02%
2023/05/1000.00117.8517.90-15,360-0.02%
2023/05/09218.53118.2518.2515,3120.02%
2023/05/0800.00218.6818.35-25,202-0.04%
2023/05/05318.13318.0018.0005,1330.00%
2023/05/04817.97218.1518.2065,1780.12%
2023/05/02418.10318.0818.1015,0920.02%
2023/04/28217.73517.8017.70-35,023-0.06%
2023/04/26417.95217.9317.7024,9410.04%
2023/04/25917.661517.4517.50-64,849-0.12%
2023/04/24518.47418.4818.4014,7240.02%
2023/04/213919.391819.0118.10214,5630.46%
2023/04/2000.001419.1519.15-143,432-0.41%
2023/04/19617.72317.6517.4533,2210.09%
2023/04/1800.00117.0516.85-13,057-0.03%
2023/04/17117.301117.1917.10-103,029-0.33%
2023/04/14216.8000.0016.7522,9570.07%
2023/04/1300.003016.9017.00-302,917-1.03%
2023/04/121617.10417.0817.10122,8250.42%
2023/04/06216.35516.3516.45-32,517-0.12%
2023/03/3100.006316.6016.70-632,451-2.57%
2023/03/30515.5000.0015.5052,2540.22%
2023/03/2700.00216.0515.80-22,245-0.09%
2023/03/2400.00115.9015.90-12,235-0.04%
2023/03/23216.052.315.9515.80-0.32,211-0.01%
2023/03/222316.15116.1016.15222,1701.01%
2023/03/2157.316.47716.6416.3050.32,1052.39%
2023/03/20615.71115.8516.0051,9460.26%
2023/03/17215.70615.7916.00-41,891-0.21%
2023/03/163416.272916.2315.9551,6660.30%
2023/03/15115.0500.0015.1011,1020.09%
2023/02/23014.60114.5514.50-1977-0.10%
2023/02/20014.7000.0014.7009910.00%
2023/02/171014.4500.0014.50109781.02%
2023/02/16514.55814.6314.65-3968-0.31%
2023/02/15114.3500.0014.2018750.11%
2023/02/1300.00013.8013.7508450.00%
2023/02/10213.8500.0013.7528580.23%
2023/02/06113.9500.0013.9518700.11%
2023/02/0200.002914.1114.45-29851-3.40%
2023/01/13413.0300.0013.0547770.51%
2023/01/05213.2500.0013.3028490.24%
2022/12/30213.2000.0013.2028750.23%
2022/12/29213.1500.0013.1528800.23%
2022/12/23213.2500.0013.3028880.23%
2022/12/22413.5000.0013.5548980.45%
2022/12/21213.3500.0013.3029110.22%
2022/12/19213.7000.0013.7029270.22%
2022/12/16213.8500.0013.8529350.21%
2022/12/15213.9500.0013.9529610.21%
2022/12/13513.9600.0013.9059750.51%
2022/12/12113.851013.9013.85-9985-0.91%
2022/12/09214.0800.0014.0029870.20%
2022/12/07114.2000.0014.1019970.10%
2022/12/06214.5500.0014.4521,0040.20%
2022/12/052215.0400.0015.00229972.20%
2022/11/2900.00114.4514.45-11,005-0.10%
2022/11/25114.2500.0014.1511,0590.09%
2022/11/1800.00114.5014.25-11,133-0.09%
2022/11/15114.3500.0014.3511,1730.09%
2022/11/07114.4000.0014.4011,2710.08%
2022/10/31213.8500.0013.8521,3850.14%
2022/10/11214.6000.0014.5521,9940.10%
2022/10/03015.1000.0015.1502,2390.00%
2022/09/20116.2500.0016.2013,3780.03%
2022/09/1500.00216.4016.35-23,922-0.05%
2022/09/14216.0500.0016.3024,0570.05%
2022/09/0700.00315.9516.00-35,504-0.05%
2022/09/02516.85116.6516.9046,6410.06%
2022/08/26117.9000.0017.7517,8860.01%
2022/08/25117.70118.1017.7507,8950.00%
2022/08/24517.6000.0017.5557,8980.06%
2022/08/23117.7000.0017.6517,9010.01%
2022/08/17118.1000.0018.0017,8940.01%
2022/08/15117.65117.5017.6507,9110.00%
2022/08/10517.3500.0017.3058,1230.06%
2022/08/09117.25117.2017.2508,2150.00%
2022/08/03218.1000.0018.1528,2080.02%
2022/07/2900.00118.9519.10-18,307-0.01%
2022/07/25119.0000.0019.0519,1530.01%
2022/07/2100.008019.2019.05-809,232-0.87%
2022/07/208019.9300.0019.90809,4750.84%
2022/07/15219.4500.0019.4029,6260.02%
2022/07/1400.00119.6019.70-19,988-0.01%
2022/07/05218.6500.0018.70210,0980.02%
2022/07/01120.4000.0019.3019,9070.01%
2022/06/29220.8500.0021.0529,6830.02%
2022/06/28221.25221.3520.8509,7650.00%
2022/06/2700.00121.2520.80-19,591-0.01%
2022/06/2400.00119.7019.75-19,329-0.01%
2022/06/23519.45919.4119.45-49,190-0.04%
2022/06/21319.2300.0019.2539,2520.03%
2022/06/20519.384020.4819.00-359,203-0.38%
2022/06/174121.10620.9121.10359,1170.38%
2022/06/16421.748121.5320.70-778,925-0.86%
2022/06/154521.209320.7521.00-488,256-0.58%
2022/06/1412220.871720.3421.001057,9251.32% 大買/鉅額交易
2022/06/13620.53520.6520.5517,5240.01%
2022/06/10120.501120.1820.50-107,363-0.14%
2022/06/091119.89619.5520.0056,8740.07%
2022/06/08318.4000.0018.3536,6060.05%
2022/06/0200.00218.2018.15-26,599-0.03%
2022/05/27218.3000.0018.2026,9250.03%
2022/05/1900.00118.6518.70-17,098-0.01%
2022/05/18118.85119.1018.8507,0890.00%
2022/05/1700.00418.1318.50-46,957-0.06%
2022/05/16317.83117.9017.8026,8710.03%
2022/05/12117.65118.2017.6506,8910.00%
2022/05/06219.1000.0018.9526,8080.03%
2022/05/05720.01920.1119.75-26,682-0.03%
2022/05/04119.35319.4219.35-26,171-0.03%
2022/04/29118.6000.0018.3516,0810.02%
2022/04/28118.40218.9318.40-16,269-0.02%
2022/04/27218.5300.0018.5026,7610.03%
2022/04/262119.012319.0119.15-27,107-0.03%
2022/04/25218.2500.0018.1026,8370.03%
2022/04/2200.00219.4319.20-26,815-0.03%
2022/04/21219.60219.6519.6506,8130.00%
2022/04/20519.69719.9619.70-26,742-0.03%
2022/04/1500.003018.8018.80-306,478-0.46%
2022/04/141519.0500.0018.90156,5850.23%
2022/04/1300.00119.4019.20-16,694-0.01%
2022/04/1200.00218.8018.85-26,901-0.03%
2022/04/111819.28119.8019.25177,0220.24%
2022/04/07118.500.318.6118.400.76,9030.01%
2022/04/06519.0500.0019.1057,0870.07%
2022/04/01719.16319.4319.1547,2860.05%
2022/03/318.319.41719.5619.151.37,4500.02%
2022/03/30118.85118.8018.6507,5940.00%
2022/03/2900.00118.6518.55-17,984-0.01%
2022/03/28118.75218.7518.75-18,409-0.01%
2022/03/25319.15119.2519.1028,6370.02%
2022/03/241019.332219.1519.65-128,887-0.14%
2022/03/23219.002019.1018.85-188,979-0.20%
2022/03/221619.41519.4719.20119,3810.12%
2022/03/21319.10119.0518.7029,7660.02%
2022/03/18118.9500.0018.70110,0380.01%
2022/03/1700.001118.5918.65-1110,664-0.10%
2022/03/16118.3000.0018.30110,8410.01%
2022/03/154318.42118.7018.554211,2020.37%
2022/03/14118.6500.0018.80111,6860.01%
2022/03/111218.672018.7919.15-811,971-0.07%
2022/03/10117.9000.0017.85112,3470.01%
2022/03/08117.7500.0017.20114,0210.01%
2022/03/04118.00117.9017.90014,4580.00%
2022/03/03118.80118.8518.40014,4600.00%
2022/03/02118.35218.3318.35-114,334-0.01%
2022/03/01218.38118.0018.15114,3000.01%
2022/02/25116.9000.0016.80114,3440.01%
2022/02/2400.00116.8016.55-114,459-0.01%
2022/02/22217.50117.2017.35114,8620.01%
2022/02/18217.9000.0017.80215,1080.01%
2022/02/1500.00318.3518.00-315,110-0.02%
2022/02/1400.00118.3018.00-115,172-0.01%
2022/02/11218.7000.0018.65215,1790.01%
2022/02/07118.70118.7018.75015,4770.00%
2022/01/251318.631018.7018.20316,3290.02%
2022/01/24319.25118.8519.00216,2780.01%
2022/01/21520.07320.3319.75216,3150.01%
2022/01/20720.66820.6320.90-116,080-0.01%
2022/01/192619.982619.9520.00015,5000.00%
2022/01/181119.55719.5519.10415,0630.03%
2022/01/14118.6500.0018.65114,9420.01%
2022/01/12119.6500.0019.40114,8030.01%
2022/01/11119.7000.0019.20114,7450.01%
2022/01/1000.00119.9020.00-114,654-0.01%
2022/01/07319.7700.0019.70314,5700.02%
2022/01/063320.633020.2820.75314,4250.02%
2022/01/05420.452220.9720.00-1814,260-0.13%
2022/01/04221.90122.4021.50113,9650.01%
2021/12/29121.95221.8321.95-113,480-0.01%
2021/12/28821.8300.0021.70813,2500.06%
2021/12/273921.752021.6821.951913,0030.15%
2021/12/24221.352421.5521.35-2212,789-0.17%
2021/12/23522.12222.1322.10312,4520.02%
2021/12/22222.081122.0521.70-912,043-0.07%
2021/12/212821.0200.0021.302811,5790.24%
2021/12/203521.303321.3721.30211,3250.02%
2021/12/17721.362321.2620.40-1610,973-0.15%
2021/12/16822.16721.9222.00110,6570.01%
2021/12/151121.091221.1821.85-110,177-0.01%
2021/12/144320.141820.1720.40259,5440.26%
2021/12/131420.091920.3320.55-59,181-0.05%
2021/12/10119.0000.0018.7518,4920.01%
2021/12/092419.165818.8419.00-348,252-0.41%
2021/12/088218.985018.8718.85327,8000.41%
2021/12/071017.871117.8017.80-17,160-0.01%
2021/12/06317.921717.9218.10-146,735-0.21%
2021/12/032916.902216.8717.0076,0390.12%
2021/12/023316.062316.3816.55105,1410.19%
2021/12/0100.001015.5015.05-104,276-0.23%
2021/11/30213.4500.0014.1023,7960.05%
2021/11/26513.60514.0513.5003,6360.00%
2021/11/2400.00114.8014.35-13,490-0.03%
2021/11/23514.4000.0014.0053,2830.15%
2021/11/22214.75614.9714.50-43,138-0.13%
2021/11/19415.1000.0015.0543,0320.13%
2021/11/18514.50115.0015.8542,6430.15%
2021/11/17114.3000.0014.4512,3540.04%
2021/11/1500.00314.0014.20-32,253-0.13%
2021/11/11514.17114.1013.8542,2010.18%
2021/11/09313.50413.2513.30-12,048-0.05%
2021/11/05213.98613.8513.80-41,932-0.21%
2021/11/04714.79314.9314.6041,8360.22%
2021/11/034514.104414.2614.6011,5700.06%
2021/11/02113.9500.0013.9518650.12%
2021/10/2100.000.110.0510.10-0.1381-0.03%
2021/10/1500.00810.1010.05-8402-1.99%
2021/10/0100.00510.2010.20-5451-1.11%
2021/09/30510.2000.0010.2054531.10%
2021/08/24110.3000.0010.3517260.14%
2021/07/30111.2500.0011.1511,0960.09%
2021/07/2800.00111.1011.10-11,157-0.09%
2021/07/2600.00111.4511.45-11,279-0.08%
2021/07/1300.00111.4511.30-12,405-0.04%
2021/07/01111.95111.7511.7002,8560.00%
2021/06/29111.7500.0011.8512,8270.04%
2021/06/28111.6000.0011.6012,7940.04%
2021/05/10112.7500.0012.8513,1370.03%
2021/05/0700.00112.6512.65-13,118-0.03%
2021/05/06112.4500.0012.5013,1110.03%
2021/04/2900.001014.5514.20-103,029-0.33%
2021/04/281314.88314.8514.85102,9390.34%
2021/04/26314.4500.0014.3532,7730.11%
2021/04/23114.0500.0014.0512,7250.04%
2021/04/2200.002014.5114.20-202,708-0.74%
2021/04/19114.6000.0014.4512,5480.04%
2021/04/1600.00913.9713.95-92,185-0.41%
2021/04/14413.4500.0013.6042,2180.18%
2021/04/12313.85413.8513.85-12,594-0.04%
2021/04/09413.44113.7013.7532,5720.12%
2021/04/08413.30213.2013.3022,5170.08%
2021/03/31212.9000.0012.8023,2140.06%
2021/03/23113.0000.0013.0013,2170.03%
2021/03/22113.4500.0013.2513,2170.03%
2021/03/1900.00112.9513.35-13,189-0.03%
2021/03/17112.8000.0012.7513,1450.03%
2021/03/0300.000.113.3013.40-0.13,2700.00%
2021/02/1800.002012.8512.95-202,813-0.71%
2021/01/2900.00112.6012.50-12,887-0.03%
2021/01/282012.5000.0012.50202,9390.68%
2021/01/2500.001512.9112.95-152,908-0.52%
2021/01/2100.00313.2512.85-32,821-0.11%
2021/01/20313.65113.1013.0022,7970.07%
2021/01/15112.9000.0012.9012,6940.04%
2021/01/141513.4800.0013.40152,6590.56%
2021/01/11214.10414.1014.00-22,555-0.08%
2021/01/0700.00214.4014.50-22,496-0.08%
2021/01/06315.42315.8014.6002,4220.00%
2021/01/05514.9800.0015.5552,1210.24%
2020/12/3000.00214.5014.20-21,792-0.11%
2020/12/29614.3000.0014.3061,5580.38%
2020/12/10111.7500.0011.6019350.11%
2020/11/30411.4500.0011.8048690.46%
2020/11/11011.3000.0011.3007250.00%
2020/10/2600.00110.9511.10-1627-0.16%
2020/10/230.210.9000.0011.000.25800.03%
2020/10/1500.00911.3511.30-9618-1.46%
2020/10/12911.1000.0011.0097741.16%
2020/09/2800.00111.0011.05-1819-0.12%
2020/09/07212.0000.0011.8521,0470.19%
2020/08/2400.002011.0511.05-201,317-1.52%
2020/08/2100.001111.1011.15-111,325-0.83%
2020/08/041111.1500.0011.10111,4420.76%
2020/07/082012.2000.0012.00201,8231.10%
2020/05/12213.7000.0013.6021,7770.11%
2020/04/2200.00112.3512.30-11,491-0.07%
2020/04/1500.00112.4012.30-11,409-0.07%
2020/04/14112.1500.0012.3011,3860.07%
2020/03/20111.4000.0011.2011,2040.08%
2020/03/1200.00111.9012.10-11,016-0.10%
2020/03/10112.35412.1812.45-3995-0.30%
2020/02/21412.90413.0012.7508240.00%
2020/02/03111.2500.0011.2015150.19%
2020/01/31111.1000.0011.4515180.19%
2020/01/17111.6000.0011.6515240.19%
2020/01/16111.5000.0011.6515950.17%
2019/12/1000.00410.7510.75-4737-0.54%
2019/12/0400.00310.6010.55-3717-0.42%
2019/09/1600.0049.039.09-4223-1.79%
2019/08/2600.00109.028.95-10249-4.01%
2019/08/16109.0100.009.00102813.55%
2019/07/2200.0059.479.47-5376-1.33%
2019/06/2800.0029.259.30-2432-0.46%
2019/03/2709.9000.0010.0007240.00%
2019/01/1700.0019.369.35-1689-0.15%
2019/01/1500.0059.389.37-5690-0.72%
2019/01/1100.0019.429.39-1700-0.14%
2019/01/0819.4500.009.4217100.14%
2019/01/0779.5119.509.5067030.85%
2019/01/0300.00139.079.09-13449-2.90%
2018/12/2000.0059.159.13-5538-0.93%
2018/09/1219.5200.009.6011,3070.08%
2018/08/1319.5600.009.5612,3620.04%
2018/07/1800.0019.809.80-12,907-0.03%
2018/07/031112.301012.0512.0514,4830.02%
2018/06/14311.9000.0011.9035,5320.05%
2018/06/081512.301512.4512.3505,4310.00%
2018/06/0700.00412.1512.15-45,338-0.07%
2018/06/0400.00612.2012.20-65,252-0.11%
2018/05/311012.8000.0012.80105,2150.19%
2018/05/0900.00312.2712.15-34,626-0.06%
2018/04/3000.00112.4012.30-14,637-0.02%
2018/04/27112.25212.3512.10-14,627-0.02%
2018/04/26212.28112.8012.0514,6270.02%
2018/04/25112.1500.0012.2514,5510.02%
2018/04/20312.5000.0012.2534,5300.07%
2018/04/18112.201012.1012.10-95,216-0.17%
2018/04/131012.80312.5012.4075,0190.14%
2018/04/11813.5000.0013.0084,8760.16%
2018/04/101214.12313.8513.2094,7030.19%
2018/04/09613.16213.3513.5044,1340.10%
2018/04/033112.131012.0112.30213,7700.56%
2018/04/02511.271711.3111.20-123,505-0.34%
2018/03/3100.00110.8010.95-13,057-0.03%
2018/03/30511.00411.1011.0012,9950.03%
2018/03/29310.6000.0010.6032,7270.11%
2018/03/28510.5500.0010.5552,6300.19%
2018/03/211010.251010.3510.1502,4960.00%
2018/03/06110.50110.3010.2002,5660.00%
2018/02/22510.6000.0010.3552,6460.19%
2018/01/1500.003410.3310.25-342,672-1.27%
2018/01/121210.4700.0010.40122,5800.46%
2018/01/1100.00110.0010.10-11,920-0.05%
2018/01/10510.2000.0010.1051,9270.26%
2018/01/08510.1000.0010.0551,9350.26%
2018/01/041010.0400.009.95101,9800.50%
2018/01/0339.9900.0010.0031,9840.15%
2018/01/02110.2500.0010.2511,9770.05%
卓揆3指示台中「換氣減煤」 台電全力執行：穩定供電不宜淪政治秀場UDN聯合新聞網－2024/11/09
針對行政院卓榮泰院長8日視察台中電廠，除了聽取台電提出二期燃氣計劃上線後的減煤規劃，並做出三項指示，台電指出，包括提早完......詳全文
台中電廠規劃以氣代煤 最遲2034年底前達成無煤化UDN聯合新聞網－2024/11/08
台電8日表示，預計台中電廠二期燃氣計畫第一部燃氣機組上線後次年(2032年)，供電更為充裕，台電更有餘裕進一步擴大減煤，......詳全文
卓榮泰下令 台中電廠2034年底前無煤化！以氣代煤 2032年起逐年減煤300萬噸Anue鉅亨－2024/11/08
...詳全文
中電 相關文章