合機 (1618)-台新-新莊券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
44.60
漲跌
▲0.15
漲幅
+0.34%
成交量
859張
產業
上市電器電纜類股
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/16	0	0.00	2	45.25	44.10	-2	2,241	-0.09%
2025/01/14	1	48.40	1	45.90	45.65	0	2,215	0.00%
2025/01/13	0	0.00	1	46.55	47.00	-1	2,107	-0.05%
2025/01/10	19.3	45.72	4	45.26	46.45	15.3	2,041	0.75%
2025/01/09	2	47.55	15	47.13	47.10	-13	1,911	-0.68%
2025/01/08	9	47.37	1	48.25	48.00	8	1,890	0.42%
2025/01/07	18	47.19	1	47.50	47.50	17	1,855	0.92%
2025/01/06	2	45.65	0	0.00	46.25	2	1,841	0.11%
2025/01/03	1	46.30	0	0.00	46.25	1	1,836	0.05%
2025/01/02	1	47.00	1	46.50	46.40	0	1,822	0.00%
2024/12/31	21	47.46	55	46.18	47.15	-34	1,806	-1.88%
2024/12/30	62	46.47	1	46.60	46.30	61	1,761	3.46%
2024/12/27	7	45.05	2	45.18	45.55	5	1,738	0.29%
2024/12/26	0	0.00	6	44.85	44.80	-6	1,743	-0.34%
2024/12/24	22	44.23	0	0.00	43.85	22	1,815	1.21%
2024/12/23	3	44.80	0	0.00	45.20	3	1,851	0.16%
2024/12/20	4	43.88	0	0.00	43.75	4	1,851	0.22%
2024/12/19	12	42.82	0	0.00	43.30	12	1,865	0.64%
2024/12/18	2	43.05	4	42.88	43.15	-2	1,868	-0.11%
2024/12/17	7	42.38	0	0.00	42.50	7	1,866	0.38%
2024/12/16	7	42.26	0	0.00	42.10	7	1,887	0.37%
2024/12/13	1	43.20	4	42.98	42.65	-3	1,892	-0.16%
2024/12/12	2	43.43	2	43.70	43.35	0	1,890	0.00%
2024/12/11	3	44.25	3	44.85	44.00	0	1,892	0.00%
2024/12/10	5	45.15	1	44.85	44.85	4	1,892	0.21%
2024/12/09	0	0.00	2	46.53	46.00	-2	1,895	-0.11%
2024/12/06	1	46.25	60	46.52	46.25	-59	1,921	-3.07%
2024/12/04	0	0.00	2	47.70	47.20	-2	1,946	-0.10%
2024/12/03	60	47.91	0	0.00	47.65	60	1,974	3.04%
2024/11/29	1	45.50	4	46.70	47.00	-3	1,990	-0.15%
2024/11/28	5	45.67	5	45.95	46.55	0	1,997	0.00%
2024/11/27	3	46.77	8	47.36	45.90	-5	1,990	-0.25%
2024/11/26	2	47.85	20	47.98	47.70	-18	1,975	-0.91%
2024/11/25	32	47.61	13	47.05	47.40	19	1,959	0.97%
2024/11/22	12	47.30	13	47.35	47.20	-1	1,959	-0.05%
2024/11/21	11	46.70	13	46.48	46.45	-2	1,947	-0.10%
2024/11/20	22	48.00	36	47.26	46.00	-14	1,946	-0.72%
2024/11/19	19	46.51	1	45.50	45.55	18	1,887	0.95%
2024/11/18	4	46.75	0	0.00	46.00	4	1,925	0.21%
2024/11/15	47	48.01	49	47.79	48.00	-2	1,901	-0.11%
2024/11/14	21	45.72	52	47.20	49.30	-31	1,750	-1.77%
2024/11/08	15	41.45	0	0.00	40.95	15	1,558	0.96%
2024/10/30	1	40.10	0	0.00	40.10	1	1,798	0.06%
2024/10/22	0	0.00	2	41.25	41.95	-2	1,970	-0.10%
2024/10/18	21	42.53	0	0.00	41.40	21	2,106	1.00%
2024/10/16	1	41.85	0	0.00	41.80	1	2,331	0.04%
2024/10/15	0	42.75	0	0.00	41.95	0	2,387	0.00%
2024/10/14	0	0.00	1	41.95	42.90	-1	2,496	-0.04%
2024/10/11	1	41.80	2	41.85	41.50	-1	2,906	-0.03%
2024/10/08	1	44.95	6	43.93	43.85	-5	3,281	-0.15%
2024/10/07	3	45.70	4	45.86	45.50	-1	3,844	-0.03%
2024/10/01	4	47.20	4	46.56	46.60	0	4,041	0.00%
2024/09/27	9	47.66	9	47.88	48.00	0	4,425	0.00%
2024/09/26	2	48.30	1	47.50	47.40	1	4,431	0.02%
2024/09/18	7	44.38	6	44.18	43.80	1	4,725	0.02%
2024/09/16	2	43.40	0	0.00	43.60	2	4,841	0.04%
2024/09/10	2	42.83	0	0.00	42.65	2	6,919	0.03%
2024/09/09	1	42.80	1	43.60	43.70	0	7,304	0.00%
2024/09/06	1	44.75	0	0.00	44.60	1	7,480	0.01%
2024/09/05	2	46.50	0	0.00	45.10	2	7,940	0.03%
2024/09/04	4	46.90	4	46.20	46.15	0	8,702	0.00%
2024/09/03	0	0.00	0.7	50.70	49.50	-0.7	9,042	-0.01%
2024/09/02	11	50.90	11	50.30	50.30	0	9,077	0.00%
2024/08/30	0	0.00	1	49.90	49.85	-1	9,141	-0.01%
2024/08/29	5	49.48	2	49.78	49.60	3	9,228	0.03%
2024/08/28	4	49.85	4	49.75	49.80	0	9,239	0.00%
2024/08/26	3	50.07	1	49.30	49.30	2	9,269	0.02%
2024/08/23	6	49.30	10	49.63	50.30	-4	9,280	-0.04%
2024/08/22	2	49.93	2	50.55	49.35	0	9,297	0.00%
2024/08/21	7	50.26	5	49.72	49.65	2	9,322	0.02%
2024/08/20	1	51.50	4	50.20	49.40	-3	9,334	-0.03%
2024/08/16	6	49.53	0	0.00	49.50	6	9,425	0.06%
2024/08/15	1	49.75	10	49.75	49.00	-9	9,512	-0.09%
2024/08/14	33	49.88	26	49.71	49.75	7	9,732	0.07%
2024/08/13	7	47.66	7	47.84	49.10	0	9,778	0.00%
2024/08/12	5	47.86	4	48.05	47.70	1	9,869	0.01%
2024/08/09	1	45.60	1	46.10	47.10	0	10,001	0.00%
2024/08/08	1.2	43.29	0	0.00	42.85	1.2	10,090	0.01%
2024/08/07	1.3	43.43	1	44.55	44.35	0.3	10,203	0.00%
2024/08/06	2	39.20	0	0.00	41.55	2	10,297	0.02%
2024/08/05	1	42.75	12	42.75	42.75	-11	10,467	-0.11%
2024/08/02	1	47.60	5	47.70	47.45	-4	11,252	-0.04%
2024/08/01	2	48.13	3	48.72	49.45	-1	11,674	-0.01%
2024/07/31	3	47.35	3	47.52	47.20	0	11,789	0.00%
2024/07/30	4	47.58	0	0.00	48.10	4	11,996	0.03%
2024/07/29	3	50.07	2	49.95	48.10	1	12,173	0.01%
2024/07/26	1	50.60	0	0.00	50.70	1	12,308	0.01%
2024/07/23	1	51.90	1	52.30	51.10	0	12,467	0.00%
2024/07/22	0	0.00	1	54.90	51.10	-1	12,793	-0.01%
2024/07/19	1	57.80	0	0.00	56.40	1	12,947	0.01%
2024/07/18	0	0.00	2	58.30	57.80	-2	13,539	-0.01%
2024/07/17	11	61.50	11	59.09	58.50	0	14,031	0.00%
2024/07/16	0	0.00	4	58.70	59.00	-4	14,542	-0.03%
2024/07/15	6	59.98	6	59.10	59.00	0	15,265	0.00%
2024/07/12	32	59.88	36	59.34	58.80	-4	15,323	-0.03%
2024/07/11	10	58.74	1	58.10	58.20	9	15,302	0.06%
2024/07/10	15	59.82	16	59.40	59.00	-1	16,566	-0.01%
2024/07/09	25	62.06	18	60.84	62.50	7	16,853	0.04%
2024/07/08	1	58.90	3	59.03	57.90	-2	16,603	-0.01%
2024/07/05	7	59.59	1	59.10	59.10	6	16,672	0.04%
2024/07/04	26	60.46	22	60.14	60.20	4	16,749	0.02%
2024/07/03	23	57.88	22	57.90	57.90	1	16,849	0.01%
2024/07/02	0.2	56.40	2	56.40	56.30	-1.8	16,936	-0.01%
2024/07/01	0	0.00	3	57.60	57.00	-3	16,952	-0.02%
2024/06/28	3	57.30	38	57.34	57.10	-35	16,971	-0.21%
2024/06/26	0	0.00	35	57.67	57.20	-35	17,050	-0.21%
2024/06/25	1	56.50	4	57.28	58.50	-3	17,149	-0.02%
2024/06/24	3	58.83	3	57.57	57.10	0	17,436	0.00%
2024/06/21	24	60.53	30	59.19	59.00	-6	18,113	-0.03%
2024/06/20	80	60.70	74	60.26	59.70	6	18,284	0.03%
2024/06/19	27	59.89	21	59.82	59.80	6	18,387	0.03%
2024/06/18	11	58.95	11	58.67	60.00	0	18,199	0.00%
2024/06/17	84	61.88	84	60.48	58.70	0	17,938	0.00%
2024/06/14	20	56.58	23	59.15	60.10	-3	16,910	-0.02%
2024/06/13	19	55.35	20	55.00	54.70	-1	16,565	-0.01%
2024/06/12	43	57.07	35	55.72	55.60	8	16,443	0.05%
2024/06/11	42	55.53	32	56.04	55.50	10	16,081	0.06%
2024/06/07	60	52.49	27	52.95	54.00	33	15,612	0.21%
2024/06/06	8	49.84	7	49.10	49.10	1	15,393	0.01%
2024/06/05	11	50.53	10	50.00	50.00	1	15,401	0.01%
2024/06/04	6	50.13	5	48.79	49.40	1	15,405	0.01%
2024/06/03	4	47.49	0	0.00	47.25	4	15,426	0.03%
2024/05/31	1	47.80	1	48.20	47.85	0	15,520	0.00%
2024/05/30	1	48.40	4	49.35	47.70	-3	15,590	-0.02%
2024/05/29	4	49.24	3	49.72	49.00	1	15,681	0.01%
2024/05/27	0	0.00	1	48.95	49.30	-1	16,285	-0.01%
2024/05/24	2	48.75	1	47.60	48.40	1	16,429	0.01%
2024/05/23	1	48.40	3	48.95	48.05	-2	16,523	-0.01%
2024/05/22	1	51.10	1	50.90	50.60	0	16,506	0.00%
2024/05/21	7	53.14	7	51.90	52.00	0	16,571	0.00%
2024/05/20	20	53.84	21	51.67	51.60	-1	16,488	-0.01%
2024/05/17	8	51.46	8	51.91	51.20	0	16,286	0.00%
2024/05/16	11	53.77	13	52.33	52.30	-2	16,225	-0.01%
2024/05/15	13	52.36	13	52.19	52.00	0	16,148	0.00%
2024/05/14	3	50.93	1	51.20	50.80	2	15,915	0.01%
2024/05/13	10	49.75	11	49.79	49.90	-1	15,792	-0.01%
2024/05/10	2	49.55	14	49.74	50.00	-12	15,712	-0.08%
2024/05/09	6	50.34	5	50.94	49.55	1	15,682	0.01%
2024/05/08	47	52.64	41	52.66	52.70	6	15,438	0.04%
2024/05/07	6	49.98	6	51.03	51.60	0	14,637	0.00%
2024/05/06	0	0.00	11	47.34	46.95	-11	14,207	-0.08%
2024/05/03	3	50.23	10	49.36	48.55	-7	14,072	-0.05%
2024/05/02	0	0.00	3	52.23	51.10	-3	13,860	-0.02%
2024/04/30	1	53.00	5	53.16	53.20	-4	13,667	-0.03%
2024/04/29	0	0.00	2	55.85	54.20	-2	13,506	-0.01%
2024/04/26	9	57.57	9	57.56	57.30	0	13,344	0.00%
2024/04/25	2	56.25	4	55.83	55.60	-2	13,004	-0.02%
2024/04/24	30	59.50	21.1	59.59	57.70	8.9	12,793	0.07%
2024/04/23	23	59.51	20	57.44	55.60	3	12,160	0.02%
2024/04/22	49	65.75	43	62.87	57.80	6	11,661	0.05%
2024/04/19	20	63.47	13	61.44	64.20	7	11,037	0.06%
2024/04/18	0	0.00	1	58.40	58.40	-1	10,272	-0.01%
2024/04/17	32	50.02	25	51.70	53.10	7	10,142	0.07%
2024/04/16	121	49.55	100.5	49.12	48.30	20.5	9,770	0.21%	大買/
2024/04/15	18	46.68	12	47.00	47.35	6	8,461	0.07%
2024/04/12	4	41.74	39	42.89	43.05	-35	7,923	-0.44%
2024/04/11	0	0.00	4	39.49	39.15	-4	7,673	-0.05%
2024/04/10	8	40.11	7	39.26	39.70	1	7,632	0.01%
2024/04/09	11	39.78	12	39.98	39.45	-1	7,461	-0.01%
2024/04/08	22	38.63	16	38.88	38.95	6	7,147	0.08%
2024/04/01	0.1	37.35	0	0.00	37.45	0.1	7,316	0.00%
2024/03/29	2	37.18	2	37.85	37.30	0	7,312	0.00%
2024/03/28	3	38.47	2	38.90	38.45	1	7,220	0.01%
2024/03/27	53	39.05	21	38.66	39.25	32	7,091	0.45%
2024/03/26	128	39.36	120	39.59	38.55	8	6,734	0.12%	大買/大賣/
2024/03/25	7	37.64	9	37.21	37.20	-2	5,993	-0.03%
2024/03/22	4	36.85	7	37.08	36.65	-3	5,764	-0.05%
2024/03/21	0	0.00	5	35.75	35.45	-5	5,468	-0.09%
2024/03/20	5	34.50	0	0.00	34.55	5	5,543	0.09%
2024/03/19	7	35.74	15	35.88	35.70	-8	5,701	-0.14%
2024/03/18	0	0.00	0.1	35.05	34.90	-0.1	5,806	0.00%
2024/03/14	0	0.00	1	35.40	34.75	-1	7,454	-0.01%
2024/03/13	69.5	35.35	68	34.77	34.55	1.5	7,801	0.02%
2024/03/12	0	0.00	1	34.00	34.55	-1	8,379	-0.01%
2024/03/11	1.1	30.98	0	0.00	32.80	1.1	8,693	0.01%
2024/03/08	2	32.40	2	31.50	31.40	0	8,729	0.00%
2024/03/07	4	33.71	4	33.98	33.65	0	8,700	0.00%
2024/03/06	4	36.09	3	35.58	35.40	1	8,734	0.01%
2024/03/05	4	35.20	2	35.48	35.30	2	8,703	0.02%
2024/03/04	3	34.97	11	35.41	34.85	-8	8,713	-0.09%
2024/03/01	12	35.57	14	34.88	35.75	-2	8,597	-0.02%
2024/02/29	4	34.63	2	34.63	34.90	2	8,262	0.02%
2024/02/27	14	34.02	11	32.35	33.60	3	8,043	0.04%
2024/02/26	1	32.90	0	0.00	32.70	1	7,852	0.01%
2024/02/23	1	32.65	0	0.00	32.45	1	7,712	0.01%
2024/02/22	1	33.55	10	32.32	33.00	-9	7,647	-0.12%
2024/02/21	0	0.00	15	32.10	31.85	-15	7,517	-0.20%
2024/02/20	0	0.00	15	31.70	31.50	-15	7,500	-0.20%
2024/02/19	1	32.80	18	32.48	32.45	-17	7,511	-0.23%
2024/02/16	31	32.10	5	31.80	32.10	26	7,580	0.34%
2024/02/15	1	30.80	20	30.10	30.60	-19	7,540	-0.25%
2024/02/05	10	30.55	0	0.00	30.40	10	7,532	0.13%
2024/02/02	3	31.45	4	31.65	31.35	-1	7,577	-0.01%
2024/02/01	24	31.11	23	31.68	31.80	1	7,544	0.01%
2024/01/31	1	30.05	1	30.00	30.05	0	7,473	0.00%
2024/01/30	1	30.25	0	0.00	30.10	1	7,475	0.01%