台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)
可現股當沖
  • 股價
    120.5
  • 漲跌
    ▼3.0
  • 漲幅
    -2.43%
  • 成交量
    3,274
  • 產業
    上市 化學類股
  • 500人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中碳 (1723)籌碼相關-台新-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.003122.00122.00-3545-0.55%
2024/03/223118.1700.00118.5035140.58%
2024/03/213124.0000.00122.0034960.60%
2024/03/196124.006121.50121.5004050.00%
2024/03/1500.005117.50117.00-5347-1.44%
2024/03/1400.002119.00116.50-2339-0.59%
2024/03/1300.003113.50114.50-3303-0.99%
2024/03/1200.004115.00114.50-4296-1.35%
2024/03/084110.3800.00111.5042851.40%
2024/03/050.5112.0000.00111.500.52830.18%
2024/02/292112.2500.00112.0022760.72%
2024/02/271112.5000.00112.5012740.36%
2024/02/234113.0000.00112.5042671.49%
2024/02/150.5113.5000.00113.000.52810.18%
2024/02/0200.001114.00114.00-1286-0.35%
2024/01/290.2116.0000.00116.000.23070.06%
2024/01/261115.0000.00115.5013110.32%
2024/01/241114.0000.00114.0013170.31%
2024/01/092116.5000.00116.0026180.32%
2024/01/051117.0000.00118.0016220.16%
2023/12/202120.0000.00120.5026240.32%
2023/11/2900.001115.50115.50-1591-0.17%
2023/11/205116.5000.00115.5055830.86%
2023/11/071120.502120.25119.50-1535-0.19%
2023/11/061120.001120.50121.5005320.00%
2023/11/0300.001120.50120.00-1528-0.19%
2023/10/301119.503120.00120.00-2521-0.38%
2023/10/273119.6700.00119.5035180.58%
2023/10/260.2118.501119.00119.00-0.9509-0.17%
2023/10/241116.501118.50117.0004960.00%
2023/10/231121.005133.00120.50-4469-0.85%
2023/10/202120.501121.50121.5012940.34%
2023/10/1900.001118.00119.00-1262-0.38%
2023/10/181118.0000.00118.0012580.39%
2023/09/1100.001112.00112.00-1364-0.27%
2023/09/0400.001112.00113.00-1385-0.26%
2023/08/181109.0000.00109.0013910.26%
2023/08/140.1109.5000.00109.500.13980.01%
2023/08/081110.5000.00111.0014100.24%
2023/07/271108.0000.00108.0013830.26%
2023/07/210.1108.5000.00108.000.13720.02%
2023/07/181109.0000.00108.5013660.27%
2023/07/0300.002117.00117.00-2313-0.64%
2023/06/2700.002118.00117.00-2307-0.65%
2023/06/262119.0000.00119.0022980.67%
2023/05/301112.5000.00112.5012040.49%
2023/03/161111.0000.00110.5012190.46%
2023/02/1300.000109.00109.0002250.00%
2022/12/2800.000.2106.00105.50-0.2250-0.06%
2022/12/0900.000.4106.50106.00-0.4298-0.14%
2022/12/0800.001107.50107.00-1296-0.34%
2022/09/280.2103.5000.00103.000.25210.04%
2022/09/070.2114.501114.00114.00-0.8593-0.14%
2022/08/150.1116.5000.00117.000.18170.01%
2022/08/120.3116.0000.00115.000.38330.03%
2022/08/081112.000113.00112.5019470.11%
2022/08/031113.5000.00113.0019860.10%
2022/07/210.3116.5000.00117.000.31,0970.03%
2022/07/200.6118.0000.00118.000.61,0960.05%
2022/07/150.2115.5000.00115.500.21,0830.02%
2022/07/140114.0000.00114.5001,0740.00%
2022/06/301116.5000.00116.5011,0100.10%
2022/06/202119.2500.00116.5029760.20%
2022/06/172.2120.8200.00121.502.29610.23%
2022/06/153123.3300.00125.0039440.32%
2022/06/141121.0000.00124.5019370.11%
2022/06/132122.0000.00122.0029390.21%
2022/06/071124.0000.00124.5019170.11%
2022/06/061124.0020125.25124.00-19922-2.06%
2022/06/0216128.8400.00128.50169171.74%
2022/06/015128.5000.00129.0059290.54%
2022/05/252127.502128.00127.5009290.00%
2022/05/1800.001125.00124.50-1840-0.12%
2022/05/171123.5000.00124.0017940.13%
2022/05/0400.004113.00113.00-4550-0.73%
2022/05/034114.500114.50113.0045490.73%
2022/04/290114.0000.00114.5005400.00%
2022/04/120115.0000.00114.0005430.00%
2022/04/070.2115.0000.00115.000.26110.03%
2022/04/0100.001116.00116.00-1606-0.16%
2022/03/1800.001116.50116.00-1633-0.16%
2022/03/161114.5000.00116.0016270.16%
2022/03/1500.004117.00117.00-4621-0.64%
2022/03/143118.5000.00119.0036210.48%
2022/03/091117.5000.00117.5016160.16%
2022/03/0800.001118.00119.00-1612-0.16%
2022/03/0700.006119.50121.50-6602-1.00%
2022/03/020.4124.0000.00124.000.45850.06%
2022/02/230.5119.5000.00119.500.55560.09%
2022/02/220.1119.5000.00119.000.15630.02%
2021/12/302121.002121.25120.5001,6810.00%
2021/12/0200.006113.00113.00-62,025-0.30%
2021/11/261114.0000.00113.5011,9960.05%
2021/11/2200.001118.50118.00-11,959-0.05%
2021/11/181116.0000.00115.0011,9130.05%
2021/11/0800.001116.50115.00-11,821-0.05%
2021/11/053117.672118.00117.0011,7930.06%
2021/11/026121.0000.00121.5061,7160.35%
2021/11/011124.5000.00125.5011,6520.06%
2021/10/297124.073123.67123.5041,5890.25%
2021/10/261122.501123.50121.5001,4080.00%
2021/10/2511124.2311128.86126.5001,2210.00%
2021/10/2100.001124.00121.50-1984-0.10%
2021/10/1900.001121.00120.50-1910-0.11%
2021/10/082119.0000.00119.5027470.27%
2021/09/3046119.3646118.41117.0005480.00%
2021/09/0300.001108.50108.50-1269-0.37%
2021/08/231104.5000.00104.5012780.36%
2021/06/110.2109.0000.00108.500.26140.03%
2021/05/140.2106.0000.00105.000.27170.03%
2021/05/121.4108.6400.00107.001.46960.20%
2021/05/0700.002121.00117.50-2669-0.30%
2021/04/151117.5000.00118.5015760.17%
2021/03/2500.000107.00107.0006190.00%
2021/03/230106.5000.00106.5006240.00%
2021/03/2200.004107.50108.00-4624-0.64%
2021/03/030104.5000.00105.5006260.00%
2021/02/2300.001105.50105.00-1661-0.15%
2021/01/201100.5000.00100.0016550.15%
2021/01/0700.000.1109.50110.50-0.1573-0.01%
2020/12/2900.001111.00110.50-1518-0.19%
2020/12/280.1110.502110.25110.00-1.9506-0.38%
2020/12/2300.001108.00108.00-1471-0.21%
2020/12/2200.004108.00106.00-4453-0.88%
2020/12/141101.0000.00101.5013780.26%
2020/12/101101.0000.00101.0013690.27%
2020/11/0400.00392.3092.30-3272-1.10%
2020/10/1500.00193.5093.30-1327-0.31%
2020/10/14393.1000.0093.3033310.90%
2020/10/12293.6000.0093.4023350.60%
2020/09/2100.00193.3093.30-1397-0.25%
2020/09/17193.0000.0092.9013960.25%
2020/09/08193.5000.0093.5014410.23%
2020/08/31192.7000.0092.4014860.21%
2020/08/20492.3800.0092.2045000.80%
2020/08/19294.2000.0094.6024890.41%
2020/08/14193.2000.0093.3014760.21%
2020/08/10192.9000.0093.5014680.21%
2020/07/2000.002100.00100.00-2462-0.43%
2020/07/172100.0000.00100.5024630.43%
2020/07/151101.0000.00102.0014750.21%
2020/07/101106.5000.00106.0014650.22%
2020/07/0800.000108.50108.0004640.00%
2020/06/2300.001104.50104.00-1486-0.21%
2020/06/182103.5000.00103.5024810.42%
2020/06/122104.0000.00106.0024880.41%
2020/06/111108.0000.00108.0014920.20%
2020/06/102110.0000.00110.0024890.41%
2020/06/091109.0000.00110.0015030.20%
2020/06/0400.001105.50106.00-1495-0.20%
2020/06/011100.5000.00101.0014830.21%
2020/05/293100.0000.00100.0034810.62%
2020/05/1500.004101.50101.50-4478-0.84%
2020/05/064100.5000.00100.5044610.87%
2020/05/052102.0000.00101.5024580.44%
2020/04/16199.6000.0098.7014000.25%
2020/03/13197.1000.00100.5012510.40%
2020/03/0900.002115.00113.50-2218-0.92%
2020/03/0300.000.3117.50117.00-0.3207-0.12%
2020/03/0200.000.1117.00116.50-0.1207-0.02%
2020/02/243118.0000.00117.5031951.53%
2020/02/192118.0000.00118.5021891.05%
2020/01/062124.0000.00124.5021561.28%
2019/12/2700.001122.50122.50-1152-0.65%
2019/12/0600.002122.50122.50-2130-1.54%
2019/11/141124.5000.00124.0011380.72%
2019/11/121124.5000.00124.0011350.74%
2019/11/041126.0000.00126.0011270.79%
2019/10/2100.000.3126.50126.50-0.3152-0.20%
2019/07/2200.001128.50128.50-1160-0.62%
2019/07/1500.001130.00130.00-1157-0.63%
2019/05/283129.0000.00128.5031811.65%
2019/05/276130.0000.00130.0061813.31%
2019/05/233131.0000.00130.5031811.65%
2019/05/203129.0000.00131.0031871.60%
2019/04/091137.0000.00137.0011810.55%
2019/03/181137.5000.00136.5011580.63%
2019/01/0200.001135.50135.50-1218-0.46%
2018/12/211134.5000.00133.5012220.45%
2018/12/1400.001137.00137.50-1246-0.41%
2018/12/0400.002134.50134.00-2265-0.75%
2018/11/281129.0000.00129.5012670.37%
2018/10/192127.5000.00128.5022900.69%
2018/09/1200.001142.50143.50-1301-0.33%
2018/08/271138.0000.00137.5013780.26%
2018/07/191145.0000.00145.0016160.16%
2018/07/1800.001149.00149.00-1620-0.16%
2018/07/0300.000150.00150.0006950.00%
2018/06/151147.5000.00146.5017530.13%
2018/06/1400.001149.00144.00-1750-0.13%
2018/06/121157.0000.00156.5017790.13%
2018/05/1800.0015162.33160.50-151,070-1.40%
2018/05/1615163.5000.00163.50151,0831.38%
2018/05/021158.0000.00158.0011,2150.08%
2018/04/1000.001154.50157.00-11,244-0.08%
2018/03/221157.0000.00155.0011,2010.08%
2018/03/0800.001150.00152.00-11,049-0.10%
2018/03/071147.0000.00146.5011,0230.10%
2018/03/021151.501149.50149.0001,0260.00%
2018/03/0100.0015150.50152.50-151,012-1.48%
2018/02/2615149.8000.00150.00159831.53%
2018/02/2300.004153.00149.00-4968-0.41%
2018/02/223149.5000.00149.5039240.32%
2018/02/2100.001139.50144.00-1868-0.12%
2018/02/061137.5000.00135.5017910.13%
2018/02/0100.005143.50142.50-5726-0.69%
2018/01/3100.0015140.33142.50-15713-2.10%
2018/01/3012142.002145.00142.50106991.43%
2018/01/298144.5000.00142.0086821.17%
2018/01/2615141.5015142.00143.5006690.00%
2018/01/241137.505138.50138.00-4592-0.67%
2018/01/231140.0000.00138.5015780.17%
2018/01/0200.000128.00127.5005580.00%
中碳石墨碳微球產品傳捷報 打入純電超跑電力系統裝置Anue鉅亨-2024/01/24
〈中鋼集團法說〉中國限制石墨出口 中碳:客戶積極洽詢替代料 將迎轉單商機Anue鉅亨-2023/12/21
中碳 相關文章