寶齡富錦 (1760)-台新-新莊券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
98.5
漲跌
--
漲幅
0.00%
成交量
299張
產業
上市生技醫療類股
407人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	96.70	3	95.00	96.30	-2	615	-0.32%
2024/04/17	1	102.00	0	0.00	102.50	1	599	0.17%
2024/04/15	0	0.00	1	103.50	103.00	-1	609	-0.16%
2024/04/12	1	103.50	0	0.00	104.00	1	607	0.16%
2024/04/11	1	109.50	0	0.00	109.50	1	593	0.17%
2024/04/10	0	0.00	1	109.50	108.00	-1	578	-0.17%
2024/04/09	1	111.00	0	0.00	110.00	1	604	0.17%
2024/04/03	1	111.00	0	0.00	114.00	1	586	0.17%
2024/04/02	0	0.00	2	112.00	112.50	-2	579	-0.35%
2024/04/01	1	111.00	1	113.00	111.00	0	589	0.00%
2024/03/29	1	110.50	0	0.00	110.00	1	590	0.17%
2024/03/28	3	113.33	3	112.50	112.00	0	580	0.00%
2024/03/27	5	110.60	11	111.23	111.50	-6	544	-1.10%
2024/03/26	0	0.00	0	105.50	106.00	0	506	0.00%
2024/03/25	1	106.50	2	106.50	106.50	-1	507	-0.20%
2024/03/22	0	0.00	2	104.50	105.00	-2	510	-0.39%
2024/03/20	0	103.00	0	0.00	103.50	0	521	0.00%
2024/03/11	3	100.00	0	0.00	101.00	3	554	0.54%
2024/03/08	1	101.50	0	0.00	100.50	1	585	0.17%
2024/03/07	1	103.50	9	101.28	103.50	-8	620	-1.29%
2024/03/06	1	105.50	0	0.00	102.00	1	689	0.15%
2024/03/05	0	0.00	6	102.50	102.00	-6	706	-0.85%
2024/02/26	0	0.00	1	104.50	106.00	-1	1,053	-0.09%
2024/02/22	0	0.00	1	105.50	105.50	-1	1,084	-0.09%
2024/02/16	0	0.00	1	105.50	106.50	-1	1,127	-0.09%
2024/02/15	1	103.50	0	0.00	104.00	1	1,131	0.09%
2024/01/29	1	103.00	0	0.00	103.00	1	1,291	0.08%
2024/01/22	0	0.00	1	105.00	105.50	-1	1,620	-0.06%
2024/01/18	1	102.50	0	0.00	104.00	1	1,697	0.06%
2024/01/17	1	103.00	0	0.00	102.50	1	1,705	0.06%
2024/01/11	2	105.00	0	0.00	105.50	2	1,733	0.12%
2024/01/10	1	104.50	0	0.00	105.00	1	1,761	0.06%
2024/01/09	4	108.25	4	108.50	108.00	0	1,759	0.00%
2024/01/08	0	0.00	2	112.50	111.00	-2	1,751	-0.11%
2024/01/05	0	0.00	2	112.50	112.50	-2	1,751	-0.11%
2024/01/03	7	115.00	7	114.07	111.50	0	1,739	0.00%
2023/12/29	0	0.00	1	112.00	112.00	-1	1,710	-0.06%
2023/12/26	1	109.50	0	0.00	109.00	1	1,690	0.06%
2023/12/25	1	110.00	0	0.00	109.50	1	1,677	0.06%
2023/12/20	2	113.00	0	0.00	113.50	2	1,660	0.12%
2023/12/18	1	114.00	1	112.00	112.50	0	1,644	0.00%
2023/12/13	1	112.00	0	0.00	112.00	1	1,653	0.06%
2023/12/12	1	112.50	0	0.00	112.50	1	1,651	0.06%
2023/12/06	1	115.50	0	0.00	113.50	1	1,652	0.06%
2023/12/04	1	121.00	3	119.67	119.00	-2	1,611	-0.12%
2023/12/01	12	119.54	9	118.39	117.00	3	1,571	0.19%
2023/11/29	0.2	117.17	2	116.50	116.50	-1.9	1,472	-0.13%
2023/11/28	5	117.30	17	121.59	117.50	-12	1,444	-0.83%
2023/11/27	23	120.52	20.1	120.57	122.50	2.9	1,305	0.22%
2023/11/24	0	0.00	1	111.50	111.50	-1	1,168	-0.09%
2023/11/22	8	114.19	4	112.00	111.50	4	1,161	0.34%
2023/11/17	0	0.00	1	111.00	111.00	-1	1,131	-0.09%
2023/11/15	0	0.00	3	110.50	111.00	-3	1,184	-0.25%
2023/11/14	2	109.00	0	0.00	109.00	2	1,179	0.17%
2023/11/13	1	111.00	0	0.00	110.50	1	1,179	0.08%
2023/11/10	9	112.89	5	113.40	113.50	4	1,171	0.34%
2023/11/07	1	114.00	0	0.00	110.00	1	1,118	0.09%
2023/11/03	8	113.13	8	110.69	108.50	0	1,097	0.00%
2023/11/02	0	0.00	1	113.00	112.50	-1	1,065	-0.09%
2023/11/01	5	115.50	5	116.00	114.00	0	1,041	0.00%
2023/10/31	5	111.10	1	112.00	113.00	4	953	0.42%
2023/10/30	9	113.11	9	111.67	110.00	0	916	0.00%
2023/10/27	2	105.50	3	110.83	111.00	-1	822	-0.12%
2023/10/26	13	104.38	11	101.86	101.00	2	770	0.26%
2023/10/25	0	0.00	1	103.00	103.50	-1	786	-0.13%
2023/10/19	2	99.60	2	99.10	99.40	0	886	0.00%
2023/10/18	1	90.80	0	0.00	96.40	1	897	0.11%
2023/09/21	0	0.00	1	102.50	101.50	-1	1,289	-0.08%
2023/09/20	1	104.50	0	0.00	104.00	1	1,319	0.08%
2023/09/18	1	108.50	0	0.00	107.00	1	1,448	0.07%
2023/09/13	0	0.00	1	105.50	106.50	-1	1,494	-0.07%
2023/09/08	0.1	104.00	0	0.00	105.00	0.1	1,506	0.01%
2023/08/28	2	100.00	0	0.00	99.10	2	1,599	0.13%
2023/08/25	0	0.00	2	101.50	101.00	-2	1,606	-0.13%
2023/08/22	1	104.00	1	103.50	103.50	0	1,650	0.00%
2023/08/21	3	108.00	3	105.17	104.00	0	1,656	0.00%
2023/08/14	1	98.30	2	98.30	100.00	-1	1,861	-0.05%
2023/08/07	1.1	106.11	0	0.00	109.00	1.1	2,150	0.05%
2023/08/01	0	113.50	0	0.00	111.50	0	2,195	0.00%
2023/07/31	0.1	112.00	0	112.50	112.50	0.1	2,211	0.01%
2023/07/28	2.2	112.04	0	0.00	111.50	2.2	2,277	0.10%
2023/07/27	5.3	113.81	2	115.25	113.50	3.3	2,271	0.15%
2023/07/26	1.1	116.89	0	0.00	116.00	1.1	2,240	0.05%
2023/07/24	0.1	127.00	0	0.00	126.00	0.1	2,228	0.00%
2023/07/18	0.1	130.00	0	0.00	125.50	0.1	2,570	0.00%
2023/07/14	0	0.00	1	130.50	129.00	-1	3,196	-0.03%
2023/07/11	0.1	132.50	0	0.00	131.50	0.1	3,283	0.00%
2023/07/07	0.2	135.33	0	0.00	134.50	0.2	3,354	0.00%
2023/07/06	4	144.63	4	138.88	138.00	0	3,383	0.00%
2023/07/05	1	139.00	1	139.00	139.00	0	3,386	0.00%
2023/07/04	1	139.00	0	0.00	139.00	1	3,530	0.03%
2023/07/03	0	0.00	2	132.50	133.00	-2	3,599	-0.06%
2023/06/27	9	139.06	5	138.30	136.50	4	3,970	0.10%
2023/06/20	0	0.00	1	135.50	132.00	-1	3,943	-0.03%
2023/06/13	10	138.50	10	138.50	138.00	0	4,059	0.00%
2023/06/06	5	142.50	5	143.00	143.50	0	4,269	0.00%
2023/06/05	0.1	146.00	0	0.00	143.50	0.1	4,393	0.00%
2023/06/01	0.1	148.00	0	0.00	146.00	0.1	4,763	0.00%
2023/05/30	15.1	147.50	11	146.50	148.00	4.1	4,868	0.08%
2023/05/29	1	150.50	0	0.00	148.50	1	4,869	0.02%
2023/05/24	4	150.75	1	151.00	151.00	3	4,929	0.06%
2023/05/23	11	154.77	5	153.40	156.00	6	4,900	0.12%
2023/05/19	1	145.00	1	143.00	145.00	0	4,900	0.00%
2023/05/18	3	142.83	0	0.00	142.00	3	4,900	0.06%
2023/05/17	10	143.25	10	144.30	142.50	0	4,884	0.00%
2023/05/15	1	144.50	1	143.50	140.00	0	4,890	0.00%
2023/05/12	3	155.17	1	148.50	143.00	2	4,947	0.04%
2023/05/11	3	155.17	1	148.50	147.50	2	5,034	0.04%
2023/05/10	1	161.50	1	160.00	160.50	0	5,059	0.00%
2023/05/08	0	0.00	1	165.50	163.00	-1	5,475	-0.02%
2023/05/05	1.1	166.50	1	168.00	165.50	0.1	5,578	0.00%
2023/05/04	1	169.00	2	166.75	167.00	-1	5,603	-0.02%
2023/04/28	1	163.00	1.1	162.05	162.00	-0.1	5,617	0.00%
2023/04/25	2.1	160.79	0	0.00	160.00	2.1	5,801	0.04%
2023/04/24	3	165.33	2	164.50	162.00	1	5,820	0.02%
2023/04/21	5	166.90	3	168.33	164.50	2	5,874	0.03%
2023/04/20	38	188.57	25	178.92	176.50	13	5,748	0.23%
2023/04/19	15	176.53	35.8	177.85	189.00	-20.8	5,391	-0.39%
2023/04/18	11	172.91	1	173.00	172.00	10	5,241	0.19%
2023/04/17	1	172.50	0	0.00	170.50	1	5,331	0.02%
2023/04/14	0	0.00	11	176.68	173.50	-11	5,423	-0.20%
2023/04/13	12	176.88	8	176.25	176.00	4	5,569	0.07%
2023/04/07	3	177.67	12	178.21	178.50	-9	6,594	-0.14%
2023/04/06	2	173.25	11	172.91	174.50	-9	7,026	-0.13%
2023/03/31	6	165.42	1	165.00	165.00	5	7,373	0.07%
2023/03/30	7	169.86	3	170.17	170.50	4	7,486	0.05%
2023/03/29	0	0.00	4	172.25	174.50	-4	7,544	-0.05%
2023/03/28	1	172.50	1	168.00	166.00	0	7,606	0.00%
2023/03/27	0	0.00	1	171.00	170.50	-1	7,789	-0.01%
2023/03/24	2	164.25	1	163.00	166.00	1	8,022	0.01%
2023/03/22	1	164.50	0	0.00	162.00	1	8,623	0.01%
2023/03/21	0	0.00	1	164.00	164.50	-1	8,974	-0.01%
2023/03/20	3	161.50	2.1	162.28	163.50	0.9	9,139	0.01%
2023/03/16	1	161.50	0	0.00	160.00	1	9,484	0.01%
2023/03/14	1	165.50	1	166.00	162.50	0	10,364	0.00%
2023/03/10	3	166.67	0	0.00	165.50	3	10,893	0.03%
2023/03/09	6	172.00	7	171.86	171.50	-1	10,985	-0.01%
2023/03/08	4	174.25	2	176.25	172.00	2	11,095	0.02%
2023/03/07	18.1	173.70	2	177.50	172.00	16.1	11,221	0.14%
2023/03/06	6.1	175.51	10	177.80	176.00	-4	11,317	-0.03%
2023/03/03	0.3	165.00	1.1	165.33	172.00	-0.8	11,279	-0.01%
2023/03/02	0	0.00	1	163.50	165.50	-1	11,478	-0.01%
2023/02/24	2	161.25	1	161.00	161.00	1	12,217	0.01%
2023/02/23	2	164.00	3	163.33	165.00	-1	12,457	-0.01%
2023/02/22	1.1	159.60	0	0.00	160.50	1.1	13,154	0.01%
2023/02/17	6	167.67	2	168.50	166.50	4	13,804	0.03%
2023/02/16	7	169.57	12	169.58	169.50	-5	13,846	-0.04%
2023/02/15	0	0.00	1	168.00	167.50	-1	14,045	-0.01%
2023/02/14	3	168.33	3	169.50	169.50	0	14,150	0.00%
2023/02/13	4	171.25	4	172.25	169.00	0	14,159	0.00%
2023/02/10	8	174.94	15	174.00	170.50	-7	14,203	-0.05%
2023/02/09	8	181.50	6	180.25	178.00	2	14,268	0.01%
2023/02/08	2	176.50	2	177.50	179.50	0	14,313	0.00%
2023/02/07	4	178.13	1.1	178.41	176.00	2.9	14,281	0.02%
2023/02/06	16	180.13	9.1	179.20	176.50	6.9	14,272	0.05%
2023/02/03	3.1	173.29	3	173.67	173.50	0.1	14,167	0.00%
2023/02/02	1	168.00	0	0.00	170.50	1	14,324	0.01%
2023/01/31	1	169.00	0	0.00	169.00	1	14,584	0.01%
2023/01/30	0.1	166.50	19	167.50	165.50	-18.9	14,692	-0.13%
2023/01/17	3	163.83	8	163.69	165.00	-5	14,822	-0.03%
2023/01/16	5	162.20	6	161.58	164.00	-1	14,868	-0.01%
2023/01/13	7	159.79	7	160.86	160.50	0	14,966	0.00%
2023/01/12	4	161.88	2	163.00	161.00	2	15,085	0.01%
2023/01/11	1	165.50	2	167.48	163.50	-1	15,126	-0.01%
2023/01/10	12	166.96	9	169.50	166.00	3	15,246	0.02%
2023/01/06	5	172.10	5	171.70	171.50	0	15,650	0.00%
2023/01/05	16	172.06	16.5	171.28	170.50	-0.5	15,797	0.00%
2023/01/04	31.3	173.62	27	170.23	170.00	4.2	15,918	0.03%
2023/01/03	30.5	177.14	29	176.07	175.50	1.5	16,052	0.01%
2022/12/30	38	177.36	36.3	178.78	179.00	1.8	16,167	0.01%
2022/12/29	42.1	177.23	43.1	176.43	176.50	-1	16,156	-0.01%
2022/12/28	19.4	173.90	23	173.96	174.00	-3.6	16,346	-0.02%
2022/12/27	43	176.15	41	174.99	173.00	2	16,394	0.01%
2022/12/26	115	185.64	108	185.74	180.00	7	16,202	0.04%	大買/大賣/
2022/12/23	25	190.78	32	189.34	190.00	-7	15,717	-0.04%
2022/12/22	20	172.60	19	172.13	175.00	1	15,459	0.01%
2022/12/21	1	173.00	3	172.67	170.00	-2	15,352	-0.01%
2022/12/20	21	176.45	19	176.24	170.00	2	15,422	0.01%
2022/12/19	27	180.98	26	180.19	181.50	1	15,388	0.01%
2022/12/16	16	180.00	14.1	180.25	179.50	2	15,395	0.01%
2022/12/15	12	177.50	11	179.00	181.00	1	15,431	0.01%
2022/12/14	11.1	169.48	17	171.65	178.50	-6	15,347	-0.04%
2022/12/13	28	175.09	24	176.71	170.00	4	15,071	0.03%
2022/12/12	19	174.95	18	174.89	173.50	1	14,816	0.01%
2022/12/09	9	174.56	9	176.83	180.00	0	14,744	0.00%
2022/12/08	11	172.91	10	170.90	169.00	1	14,665	0.01%
2022/12/07	11	180.91	11	177.77	175.00	0	14,777	0.00%
2022/12/06	17	184.97	13	184.12	180.00	4	14,604	0.03%
2022/12/05	14	178.21	19	177.18	181.50	-5	14,391	-0.03%
2022/12/02	9	171.28	8	171.13	168.00	1	14,274	0.01%
2022/12/01	3	166.50	3	167.17	168.00	0	14,314	0.00%
2022/11/30	6	163.42	6	162.58	165.00	0	14,556	0.00%
2022/11/29	25	165.82	27	164.28	163.00	-2	14,672	-0.01%
2022/11/28	21	168.40	22.9	167.56	167.50	-1.9	14,856	-0.01%
2022/11/25	13	165.69	15	168.30	164.50	-2	14,840	-0.01%
2022/11/24	13.4	169.95	12	169.71	170.00	1.4	15,103	0.01%
2022/11/23	31.5	170.91	25	172.02	172.50	6.5	15,074	0.04%
2022/11/22	27	170.57	7	173.64	165.00	20	14,781	0.14%
2022/11/21	15	175.03	16	175.41	177.00	-1	14,770	-0.01%
2022/11/18	36	164.47	35	170.27	174.00	1	14,742	0.01%
2022/11/17	4	157.00	9	156.06	161.00	-5	14,449	-0.03%
2022/11/16	4	142.63	5	143.80	146.50	-1	14,232	-0.01%
2022/11/15	6	139.00	6	139.25	139.00	0	14,294	0.00%
2022/11/14	4	139.38	7	140.21	140.50	-3	14,558	-0.02%
2022/11/11	7	145.57	4	145.38	141.00	3	14,973	0.02%
2022/11/10	4	141.88	5	140.80	140.50	-1	15,484	-0.01%
2022/11/09	1	139.50	2	139.50	140.50	-1	15,654	-0.01%
2022/11/08	5	140.30	3	137.17	137.50	2	15,715	0.01%
2022/11/07	2	144.50	4	141.25	139.00	-2	15,625	-0.01%
2022/11/04	14	145.86	23	148.50	144.50	-9	15,492	-0.06%
2022/11/03	1	150.00	0	0.00	150.00	1	15,334	0.01%
2022/11/02	32	150.03	22	150.43	150.00	10	15,265	0.07%
2022/11/01	4	150.63	3	151.17	150.00	1	15,143	0.01%
2022/10/31	31	152.16	33	147.26	150.50	-2	14,998	-0.01%
2022/10/28	5	142.40	15	141.23	142.00	-10	14,761	-0.07%
2022/10/27	14	138.50	6	137.50	139.00	8	14,641	0.05%
2022/10/26	16	133.69	16	133.38	133.00	0	14,572	0.00%
2022/10/25	20	135.25	15	135.60	134.00	5	14,477	0.03%
2022/10/24	4	142.63	5	143.20	140.00	-1	14,341	-0.01%
2022/10/21	22	143.82	24	143.13	141.00	-2	14,304	-0.01%
2022/10/20	14	140.61	13	145.46	147.50	1	14,254	0.01%
2022/10/19	50	144.18	50	143.83	142.50	0	14,206	0.00%
2022/10/18	14	147.43	14	145.79	145.50	0	14,369	0.00%
2022/10/14	11	145.41	16	144.88	151.00	-5	14,168	-0.04%
2022/10/13	36	141.64	30	136.50	138.50	6	13,972	0.04%
2022/10/12	11	141.14	18	141.94	144.50	-7	13,855	-0.05%
2022/10/11	10	146.85	24	140.23	138.50	-14	13,688	-0.10%
2022/10/07	35	150.84	17	154.09	148.50	18	13,556	0.13%
2022/10/06	2	152.50	2	151.75	152.50	0	13,360	0.00%
2022/10/05	15	152.73	14.6	150.51	150.00	0.4	13,249	0.00%
2022/10/04	5.6	145.76	8	146.44	149.00	-2.4	12,823	-0.02%
2022/10/03	2	137.00	2	135.50	135.50	0	12,795	0.00%
2022/09/30	4	132.00	4	133.50	142.00	0	12,800	0.00%
2022/09/29	17	138.74	17	137.88	138.00	0	12,980	0.00%
2022/09/28	1	132.50	1.1	133.28	130.00	-0.1	13,119	0.00%
2022/09/27	5	134.40	5	135.40	138.00	0	13,225	0.00%
2022/09/26	1.1	133.09	1	132.00	132.00	0.1	13,221	0.00%
2022/09/23	2	140.25	4.6	144.81	143.00	-2.6	13,445	-0.02%
2022/09/22	7.6	145.09	20	142.88	147.50	-12.4	13,708	-0.09%
2022/09/21	32	138.14	21	138.90	138.50	11	13,994	0.08%
2022/09/20	8	134.75	8	136.69	137.00	0	14,052	0.00%
2022/09/19	1	135.50	2	133.25	137.00	-1	14,042	-0.01%
2022/09/16	4	137.63	4	137.75	135.50	0	14,088	0.00%
2022/09/15	23	142.13	24	143.75	139.00	-1	14,062	-0.01%
2022/09/14	26	141.25	24	142.17	141.00	2	14,063	0.01%
2022/09/13	16	144.59	18.1	145.66	145.50	-2.1	13,794	-0.02%
2022/09/12	91	139.75	94	140.39	145.00	-3	13,616	-0.02%
2022/09/08	22	136.30	24	135.17	139.00	-2	13,273	-0.02%
2022/09/07	30	133.68	30	130.58	130.00	0	13,040	0.00%
2022/09/06	26.1	140.41	22	142.27	136.00	4.1	12,788	0.03%
2022/09/05	26	156.04	33	156.05	151.00	-7	12,414	-0.06%
2022/09/02	76	161.97	59	158.34	162.00	17	12,214	0.14%
2022/09/01	11	155.45	7	154.57	150.00	4	11,887	0.03%
2022/08/31	35	156.03	41	157.00	154.50	-6	11,688	-0.05%
2022/08/30	36	152.03	28	152.50	152.00	8	11,214	0.07%
2022/08/29	46	149.87	46	149.93	149.00	0	10,967	0.00%
2022/08/26	52	155.00	45	155.84	151.50	7	10,806	0.06%
2022/08/25	24	151.23	27	150.80	155.50	-3	10,507	-0.03%
2022/08/24	37	151.08	35	150.09	149.00	2	10,277	0.02%
2022/08/23	36	143.14	35	144.54	145.50	1	9,852	0.01%
2022/08/22	18	152.22	18	153.67	145.50	0	9,630	0.00%
2022/08/19	18	149.28	21	149.98	151.00	-3	9,376	-0.03%
2022/08/18	26	150.75	25	149.50	149.00	1	9,098	0.01%
2022/08/17	33	141.36	34	142.44	141.00	-1	8,658	-0.01%
2022/08/16	15	132.93	29	132.74	137.50	-14	7,997	-0.18%
2022/08/15	1	120.50	3.1	120.28	125.00	-2.1	7,889	-0.03%
2022/08/08	2.1	111.86	0	0.00	114.00	2.1	8,179	0.03%
2022/08/05	2	111.50	2	112.00	113.00	0	8,351	0.00%
2022/08/04	1	109.00	2	108.50	108.50	-1	8,486	-0.01%
2022/08/03	13	110.54	12	109.42	109.50	1	8,730	0.01%
2022/08/02	1	116.00	1	113.00	112.50	0	8,808	0.00%
2022/08/01	0	0.00	1	115.50	115.50	-1	8,752	-0.01%
2022/07/29	1	120.50	1	121.50	122.00	0	8,727	0.00%
2022/07/28	8	123.56	13	123.31	122.50	-5	8,702	-0.06%
2022/07/27	2	121.00	2	121.50	120.00	0	8,672	0.00%
2022/07/26	7	126.93	0.5	127.50	124.00	6.5	8,577	0.08%
2022/07/25	16	125.06	17	127.00	128.00	-1	8,456	-0.01%
2022/07/22	12.5	120.26	12	121.21	123.50	0.5	8,241	0.01%
2022/07/21	3	116.17	2	116.75	117.00	1	8,080	0.01%
2022/07/20	2	116.00	6.1	116.76	117.00	-4.1	8,079	-0.05%
2022/07/19	5	116.20	6	113.17	112.50	-1	8,076	-0.01%
2022/07/18	0	0.00	4	114.38	114.50	-4	8,068	-0.05%
2022/07/15	15	113.77	9	112.11	110.50	6	8,120	0.07%
2022/07/14	3	114.83	4	114.75	116.50	-1	9,566	-0.01%
2022/07/13	1	114.50	4	115.25	115.00	-3	10,622	-0.03%
2022/07/12	12	114.50	8	113.63	110.00	4	10,635	0.04%
2022/07/11	4	115.00	7	115.71	116.00	-3	11,328	-0.03%
2022/07/08	4	121.38	5	118.20	118.00	-1	11,480	-0.01%
2022/07/07	18	118.67	19	119.55	120.50	-1	11,526	-0.01%
2022/07/06	7	124.93	6	124.83	120.00	1	11,819	0.01%
2022/07/05	2	118.25	4	120.75	121.00	-2	11,763	-0.02%
2022/07/04	9	117.89	5	119.30	120.00	4	11,689	0.03%
2022/07/01	10	118.65	12	120.54	122.00	-2	11,715	-0.02%
2022/06/30	19	123.03	25	124.40	120.00	-6	11,472	-0.05%
2022/06/29	49	124.90	39	122.50	124.50	10	11,144	0.09%
2022/06/28	4	113.38	3	114.50	117.50	1	10,637	0.01%
2022/06/27	4	105.75	12	104.33	107.00	-8	10,419	-0.08%
2022/06/24	19	109.71	8	109.44	109.50	11	10,335	0.11%
2022/06/23	0	0.00	1	105.00	106.00	-1	10,286	-0.01%
2022/06/22	6	97.60	6	99.08	96.70	0	10,219	0.00%
2022/06/20	2	89.60	0	0.00	85.80	2	10,048	0.02%
2022/06/17	0	0.00	2	89.65	89.30	-2	10,026	-0.02%
2022/06/13	0	0.00	1	94.60	94.10	-1	9,949	-0.01%
2022/06/10	2	104.75	0	0.00	101.50	2	9,884	0.02%
2022/05/30	0	0.00	2	105.50	106.50	-2	10,056	-0.02%
2022/05/26	3	104.17	3	103.83	100.50	0	10,278	0.00%
2022/05/24	3	104.83	2	103.00	102.00	1	10,482	0.01%
2022/05/23	2	102.00	3	105.17	108.00	-1	10,910	-0.01%
2022/05/20	5	103.50	3	103.00	102.50	2	10,912	0.02%
2022/05/19	2	108.75	3	107.17	102.00	-1	10,910	-0.01%
2022/05/18	3	110.33	2	111.00	107.50	1	10,867	0.01%
2022/05/16	1	107.50	1	109.00	109.00	0	10,837	0.00%
2022/05/13	8	106.50	8	106.31	105.50	0	10,819	0.00%
2022/05/12	5	105.00	5	109.00	104.00	0	10,728	0.00%
2022/05/11	14	111.54	16	111.69	111.50	-2	10,641	-0.02%
2022/05/10	3	117.33	4	119.00	116.50	-1	10,442	-0.01%
2022/05/09	3	129.00	0	0.00	129.00	3	10,303	0.03%
2022/05/05	0	0.00	2	124.00	123.50	-2	10,279	-0.02%
2022/05/04	0	0.00	3	123.83	122.50	-3	10,280	-0.03%
2022/05/03	1	138.00	0	0.00	134.50	1	10,368	0.01%
2022/04/29	2	139.00	3	137.83	139.50	-1	10,462	-0.01%
2022/04/28	5	143.70	2	142.75	136.50	3	10,452	0.03%
2022/04/27	2	138.50	1	151.00	151.00	1	10,384	0.01%
2022/04/26	0	144.50	5	137.40	137.50	-5	10,332	-0.05%
2022/04/25	2	151.50	0	0.00	142.00	2	10,270	0.02%
2022/04/22	1	146.00	2	147.75	148.00	-1	10,240	-0.01%
2022/04/21	2.1	154.43	3.2	153.72	153.00	-1.1	10,224	-0.01%
2022/04/20	78.1	164.03	78.1	164.89	162.00	0	10,146	0.00%
2022/04/19	47.2	148.27	48	148.66	160.00	-0.8	8,620	-0.01%
2022/04/18	1	148.50	1	147.50	149.50	0	7,584	0.00%
2022/04/15	19	132.11	24.3	132.35	136.00	-5.3	7,514	-0.07%
2022/04/14	3.3	119.82	4	121.38	124.00	-0.7	6,656	-0.01%
2022/04/13	7	113.86	8	112.81	113.00	-1	6,280	-0.02%
2022/04/12	15	117.33	13	116.77	116.00	2	6,087	0.03%
2022/04/11	18	114.06	10	112.95	116.00	8	5,493	0.15%
2022/04/08	15	109.07	13	107.35	105.50	2	5,199	0.04%
2022/04/07	10	112.00	9	112.94	111.50	1	5,075	0.02%
2022/04/06	17	108.91	14	109.61	108.00	3	4,831	0.06%
2022/04/01	16	110.16	14	107.43	103.00	2	4,682	0.04%
2022/03/31	1	101.00	7	103.07	107.50	-6	4,464	-0.13%
2022/03/30	1	98.20	0	0.00	97.90	1	4,331	0.02%
2022/03/29	0	99.00	2	98.00	98.20	-2	4,324	-0.05%
2022/03/28	7	101.97	4	103.50	98.20	3	4,302	0.07%
2022/03/18	1	97.30	0	0.00	98.00	1	4,117	0.02%
2022/03/16	1	94.90	0	0.00	93.00	1	4,092	0.02%
2022/03/15	3	98.43	1	97.00	93.60	2	4,078	0.05%
2022/03/14	0	0.00	2	96.20	98.80	-2	4,064	-0.05%
2022/03/11	2	99.00	0	0.00	98.30	2	4,041	0.05%
2022/03/10	1	102.00	1	103.00	102.50	0	4,027	0.00%
2022/03/09	1	99.50	0	0.00	98.80	1	3,999	0.03%
2022/03/08	0	0.00	1	101.00	97.50	-1	3,970	-0.03%
2022/03/04	2	112.00	11	110.05	109.00	-9	3,977	-0.23%
2022/03/03	12	113.33	4	113.00	113.50	8	3,973	0.20%
2022/03/02	7	109.86	9	112.06	112.00	-2	3,852	-0.05%
2022/03/01	10	108.85	9	105.00	105.00	1	3,660	0.03%
2022/02/25	2	102.25	6	105.08	108.50	-4	3,558	-0.11%
2022/02/24	9	100.63	10	100.83	99.00	-1	3,433	-0.03%
2022/02/23	32	111.86	25	105.24	100.50	7	3,226	0.22%
2022/02/21	34	103.23	33	105.58	111.50	1	2,704	0.04%
2022/02/18	0	0.00	2	98.90	101.50	-2	2,497	-0.08%
2022/02/17	6	97.77	3	97.60	98.40	3	2,408	0.12%
2022/02/16	1	96.40	1	97.50	97.60	0	2,270	0.00%
2022/02/15	0	0.00	2	98.85	98.30	-2	2,218	-0.09%
2022/02/14	2	98.80	2.1	96.56	99.80	-0.1	2,125	0.00%
2022/02/11	10	97.18	9	95.30	95.30	1	2,030	0.05%
2022/02/10	0	0.00	1	92.00	95.50	-1	1,915	-0.05%
2022/02/09	1	88.60	0	0.00	90.10	1	1,820	0.05%
2022/02/07	1	81.50	0	0.00	83.10	1	1,703	0.06%
2022/01/24	0	0.00	2	87.75	83.30	-2	1,623	-0.12%
2022/01/21	0	0.00	2	84.40	83.00	-2	1,469	-0.14%
2022/01/19	0	0.00	1	77.70	77.40	-1	1,328	-0.08%
2022/01/14	1	83.80	0	0.00	83.10	1	1,242	0.08%
2022/01/13	1	83.60	2	84.35	84.50	-1	1,189	-0.08%
2022/01/10	2	82.80	4	82.45	82.80	-2	1,014	-0.20%
2022/01/07	1	79.20	0	0.00	78.00	1	885	0.11%
2022/01/06	0	0.00	1	75.60	74.10	-1	795	-0.13%
2022/01/05	1	73.00	0	0.00	73.80	1	773	0.13%
2022/01/04	4	74.30	4	74.70	74.80	0	766	0.00%
2021/12/30	1	75.50	1	77.20	75.20	0	728	0.00%
2021/12/28	0	0.00	2	71.30	73.50	-2	676	-0.30%
2021/12/20	2	70.10	0	0.00	70.30	2	674	0.30%
2021/12/10	0	0.00	1	71.90	69.00	-1	688	-0.15%
2021/12/06	1	70.20	0	0.00	70.10	1	817	0.12%
2021/11/30	1	69.80	0	0.00	69.70	1	1,148	0.09%
2021/11/29	4	75.00	4	76.50	73.00	0	1,127	0.00%
2021/11/26	3	74.90	4	74.18	71.30	-1	1,042	-0.10%
2021/11/23	1	71.40	0	0.00	70.00	1	959	0.10%
2021/11/18	0	0.00	2	70.70	70.30	-2	942	-0.21%
2021/11/09	0	0.00	2	66.65	66.70	-2	963	-0.21%
2021/11/04	1	68.50	0	0.00	68.80	1	975	0.10%
2021/10/29	1	68.30	0	0.00	68.60	1	983	0.10%
2021/10/27	1	67.40	0	0.00	68.30	1	987	0.10%
2021/10/18	0	0.00	2	65.20	66.20	-2	1,039	-0.19%
2021/10/14	0	0.00	1	66.90	67.30	-1	1,139	-0.09%
2021/10/06	0	0.00	4	65.93	66.00	-4	1,223	-0.33%
2021/09/29	0	0.00	3	70.20	70.20	-3	1,299	-0.23%
2021/09/22	2	73.60	0	0.00	73.00	2	1,445	0.14%
2021/09/14	3	77.80	0	0.00	76.10	3	1,574	0.19%
2021/09/13	5	79.12	0	0.00	77.20	5	1,614	0.31%
2021/09/09	0.1	80.50	2	82.70	79.80	-1.9	1,705	-0.11%
2021/09/08	8	85.28	10	87.86	88.30	-2	1,679	-0.12%
2021/09/07	2	81.70	0	0.00	82.90	2	1,472	0.14%
2021/09/01	0	0.00	1	76.30	76.20	-1	2,697	-0.04%
2021/08/27	1	77.90	0	0.00	77.70	1	3,170	0.03%
2021/08/25	0	0.00	1	79.00	79.70	-1	3,221	-0.03%
2021/08/11	1	78.30	0	0.00	77.50	1	4,335	0.02%
2021/08/10	1	79.80	2	80.00	79.80	-1	4,725	-0.02%
2021/08/06	1	83.50	0	0.00	82.60	1	5,054	0.02%
2021/08/02	1	82.10	0	0.00	82.70	1	5,107	0.02%
2021/07/29	1	83.00	3	82.77	84.00	-2	5,099	-0.04%
2021/07/28	0	0.00	5	79.40	79.00	-5	5,087	-0.10%
2021/07/27	0	0.00	1	81.80	81.60	-1	5,088	-0.02%
2021/07/26	1	85.30	0	0.00	83.70	1	5,107	0.02%
2021/07/22	0	0.00	2	83.50	83.50	-2	5,098	-0.04%
2021/07/21	1	86.90	1	84.60	84.00	0	5,106	0.00%
2021/07/20	3	90.87	2	90.85	87.70	1	5,082	0.02%
2021/07/19	3	85.57	2	85.65	86.50	1	5,000	0.02%
2021/07/16	1	86.10	3	86.87	86.00	-2	5,000	-0.04%
2021/07/15	1	85.90	3	86.77	87.50	-2	4,992	-0.04%
2021/07/14	2	85.40	12	84.37	85.40	-10	4,975	-0.20%
2021/07/13	0	0.00	4	87.00	84.60	-4	4,953	-0.08%
2021/07/12	4	89.48	5	91.02	89.30	-1	4,917	-0.02%
2021/07/08	0	0.00	1	91.60	92.30	-1	4,881	-0.02%
2021/07/07	2	95.00	1	92.82	92.80	1	4,866	0.02%
2021/07/06	2	95.50	0	0.00	94.50	2	4,867	0.04%
2021/07/05	1	96.90	1	97.40	96.30	0	4,858	0.00%
2021/07/02	0	0.00	1	102.00	99.50	-1	4,831	-0.02%
2021/07/01	2	101.45	2	101.55	98.40	0	4,802	0.00%
2021/06/30	1	102.50	0	0.00	101.50	1	4,731	0.02%
2021/06/29	1	101.00	0	0.00	101.00	1	4,719	0.02%
2021/06/28	3	106.17	1	104.50	104.50	2	4,708	0.04%
2021/06/24	1	104.50	0	0.00	104.00	1	4,674	0.02%
2021/06/23	11	106.14	9	107.33	108.50	2	4,648	0.04%
2021/06/22	1	103.50	3	103.33	101.50	-2	4,601	-0.04%
2021/06/21	5	111.70	0	0.00	104.50	5	4,610	0.11%
2021/06/18	4	113.13	5	113.30	114.00	-1	4,558	-0.02%
2021/06/17	3	112.00	0	0.00	112.00	3	4,492	0.07%
2021/06/16	2	113.50	2	115.75	115.00	0	4,438	0.00%
2021/06/15	5	116.00	2	115.50	115.50	3	4,368	0.07%
2021/06/11	3	126.83	7	126.64	122.50	-4	4,172	-0.10%
2021/06/10	19	121.37	10	122.75	121.50	9	3,866	0.23%
2021/06/09	2	109.00	12	111.58	117.00	-10	3,316	-0.30%
2021/06/08	19	108.66	14	108.18	106.50	5	3,085	0.16%
2021/06/07	2	106.75	3	109.17	111.00	-1	2,849	-0.04%
2021/06/04	3	108.33	4	109.63	101.00	-1	2,758	-0.04%
2021/06/03	1	102.00	1	101.50	108.00	0	2,632	0.00%
2021/06/02	1	97.00	2	99.75	99.60	-1	2,601	-0.04%
2021/06/01	5	89.62	1	94.50	99.00	4	2,593	0.15%
2021/05/31	10	100.23	1	98.00	96.80	9	2,549	0.35%
2021/05/28	1	107.00	0	0.00	106.50	1	2,498	0.04%
2021/05/27	1	108.00	2	109.75	112.50	-1	2,467	-0.04%
2021/05/26	1	108.50	2	112.25	108.50	-1	2,433	-0.04%
2021/05/25	3	107.50	2	109.00	112.00	1	2,432	0.04%
2021/05/24	0	0.00	3	109.50	112.00	-3	2,400	-0.12%
2021/05/21	3	108.50	5	109.50	102.00	-2	2,454	-0.08%
2021/05/20	10	115.00	21	114.98	112.50	-11	2,422	-0.45%
2021/05/19	15	109.43	31	110.44	110.00	-16	2,159	-0.74%
2021/05/18	40	108.74	8	107.50	107.50	32	1,796	1.78%
2021/05/17	1	100.50	0	0.00	100.50	1	1,410	0.07%
2021/05/14	6	89.20	10	91.96	91.70	-4	1,403	-0.29%
2021/05/13	0	0.00	4	86.00	86.00	-4	1,121	-0.36%
2021/05/12	0	0.00	1	75.50	78.20	-1	1,081	-0.09%
2021/05/11	0	0.00	1	73.90	71.10	-1	1,063	-0.09%
2021/05/04	1	76.00	0	0.00	76.00	1	1,102	0.09%
2021/05/03	1	79.20	0	0.00	78.10	1	1,119	0.09%
2021/04/28	0	0.00	5	77.10	77.10	-5	1,114	-0.45%
2021/04/27	2	78.75	1	80.40	78.40	1	1,151	0.09%
2021/04/23	1	76.00	0	0.00	75.80	1	1,192	0.08%
2021/04/21	0	0.00	1	79.20	78.60	-1	1,203	-0.08%
2021/04/16	2	79.70	0	0.00	79.70	2	1,269	0.16%
2021/04/14	0	0.00	11	80.56	79.90	-11	1,281	-0.86%
2021/04/13	2	81.55	0	0.00	81.10	2	1,294	0.15%
2021/04/12	14	83.26	2	82.80	82.80	12	1,287	0.93%
2021/04/06	2	80.50	0	0.00	80.70	2	1,283	0.16%
2021/03/31	1	81.90	1	81.30	81.20	0	1,291	0.00%
2021/03/26	0	0.00	1	83.70	83.50	-1	1,402	-0.07%
2021/03/24	3	84.57	0	0.00	83.90	3	1,380	0.22%
2021/03/23	2	84.80	0	0.00	82.00	2	1,335	0.15%
2021/03/18	0	0.00	6	81.90	82.30	-6	1,349	-0.44%
2021/03/17	3	80.13	0	0.00	80.20	3	1,369	0.22%
2021/03/16	0	0.00	1	82.30	81.40	-1	1,377	-0.07%
2021/03/10	2	81.35	1	82.80	80.50	1	1,454	0.07%
2021/03/08	1	81.50	0	0.00	80.40	1	1,556	0.06%
2021/03/05	1	80.00	2	81.25	81.60	-1	1,569	-0.06%
2021/03/04	1	80.10	0	0.00	80.20	1	1,570	0.06%
2021/03/03	0	0.00	1	82.20	82.00	-1	1,606	-0.06%
2021/03/02	3	82.17	0	0.00	81.60	3	1,625	0.18%
2021/02/25	11	87.38	11	85.83	85.50	0	1,653	0.00%
2021/02/24	0	0.00	1	86.90	84.90	-1	1,632	-0.06%
2021/02/23	1	86.00	8	91.53	84.30	-7	1,611	-0.43%
2021/02/22	0	0.00	7	86.99	88.50	-7	1,480	-0.47%
2021/02/19	14	81.09	11	80.45	80.50	3	1,442	0.21%
2021/02/03	1	75.20	1	75.90	74.50	0	1,416	0.00%
2021/02/01	0	0.00	2	75.50	74.10	-2	1,479	-0.14%
2021/01/28	1	77.00	0	0.00	76.60	1	1,494	0.07%
2021/01/26	0	0.00	1	80.90	81.20	-1	1,526	-0.07%
2021/01/22	1	77.70	0	0.00	78.30	1	1,543	0.06%
2021/01/15	2	76.55	0	0.00	75.30	2	1,471	0.14%
2021/01/13	4	79.70	0	0.00	79.10	4	1,462	0.27%
2021/01/12	0	0.00	3	82.60	81.80	-3	1,459	-0.21%
2021/01/11	2	78.85	0	0.00	78.60	2	1,433	0.14%
2021/01/06	1	80.10	0	0.00	80.60	1	1,460	0.07%
2021/01/04	1	84.60	0	0.00	83.60	1	1,538	0.07%
2020/12/29	1	84.00	4	83.60	84.10	-3	1,577	-0.19%
2020/12/28	2	84.70	0	0.00	84.50	2	1,623	0.12%
2020/12/24	5	85.06	1	84.40	84.60	4	1,743	0.23%
2020/12/23	4	92.08	3	87.53	84.90	1	1,842	0.05%
2020/12/22	4	87.03	3	86.93	88.90	1	1,873	0.05%
2020/12/16	2	84.00	0	0.00	86.90	2	1,954	0.10%
2020/12/10	0	0.00	1	89.70	89.00	-1	2,068	-0.05%
2020/12/09	1	90.70	1	91.50	89.10	0	2,105	0.00%
2020/12/08	1	92.70	0	0.00	91.10	1	2,141	0.05%
2020/12/07	1	93.10	1	91.50	91.10	0	2,224	0.00%
2020/12/04	1	96.10	2	96.45	95.00	-1	2,566	-0.04%
2020/12/03	0	0.00	17	101.79	96.50	-17	2,740	-0.62%
2020/12/02	21	95.61	4	97.00	97.00	17	2,793	0.61%
2020/11/30	1	97.00	0	0.00	97.00	1	2,941	0.03%
2020/11/20	1	100.50	1	101.00	100.50	0	3,967	0.00%
2020/11/06	1	115.00	5	115.30	113.50	-4	4,652	-0.09%
2020/11/02	0	0.00	1	108.50	107.50	-1	4,773	-0.02%
2020/10/29	2	111.75	2	110.50	110.00	0	4,980	0.00%
2020/10/20	1	114.00	1	116.00	113.50	0	5,618	0.00%
2020/10/16	1	114.00	1	116.00	113.50	0	5,839	0.00%
2020/10/13	1	117.50	2	115.75	118.50	-1	6,358	-0.02%
2020/10/12	1	119.00	0	0.00	116.00	1	6,434	0.02%
2020/10/07	1	123.50	0	0.00	124.00	1	6,523	0.02%
2020/10/05	1	126.00	2	127.25	126.00	-1	6,965	-0.01%
2020/09/29	1	126.50	0	0.00	124.50	1	7,061	0.01%
2020/09/28	0	0.00	2	128.50	132.00	-2	7,030	-0.03%
2020/09/25	5	125.40	1	134.00	120.00	4	6,980	0.06%
2020/09/24	1	132.00	2	131.25	132.00	-1	7,078	-0.01%
2020/09/23	1	132.00	1	129.50	129.50	0	7,081	0.00%
2020/09/22	0	0.00	3	131.00	129.00	-3	7,199	-0.04%
2020/09/21	5	133.50	20	132.00	131.50	-15	7,273	-0.21%
2020/09/18	21	133.55	3	134.33	132.00	18	7,304	0.25%
2020/09/16	10	130.50	10	131.00	130.50	0	7,442	0.00%
2020/09/15	1	130.00	4	131.00	133.50	-3	7,597	-0.04%
2020/09/14	1	128.00	1	127.50	126.50	0	8,043	0.00%
2020/09/11	2	129.50	32	128.97	127.50	-30	8,291	-0.36%
2020/09/10	36	131.94	2	134.25	132.00	34	8,346	0.41%
2020/09/09	22	137.77	20	137.73	130.00	2	8,434	0.02%
2020/09/07	12	136.79	6	136.42	135.50	6	8,268	0.07%
2020/09/04	1	130.50	13	132.27	136.00	-12	8,272	-0.15%
2020/09/03	8	127.63	3	129.17	129.00	5	8,352	0.06%
2020/09/02	1	135.00	5	134.30	133.00	-4	8,588	-0.05%
2020/09/01	11	129.73	6	129.08	134.00	5	8,720	0.06%
2020/08/31	6	130.83	3	131.33	127.50	3	8,906	0.03%
2020/08/28	12	139.17	39	141.87	134.50	-27	8,884	-0.30%
2020/08/27	35	133.71	14	131.89	134.50	21	8,589	0.24%
2020/08/26	1	123.00	2	124.00	122.50	-1	8,631	-0.01%
2020/08/25	0	0.00	2	121.00	121.00	-2	8,861	-0.02%
2020/08/24	5	122.50	4	122.38	120.00	1	9,242	0.01%
2020/08/21	3	118.83	4	118.63	120.50	-1	9,658	-0.01%
2020/08/20	7	119.21	0	0.00	116.00	7	10,010	0.07%
2020/08/19	11	129.59	10	128.85	128.00	1	10,494	0.01%
2020/08/18	1	127.50	0	0.00	123.00	1	10,863	0.01%
2020/08/17	1	119.00	3	122.50	125.00	-2	11,544	-0.02%
2020/08/14	0	0.00	2	118.25	121.00	-2	11,978	-0.02%
2020/08/13	2	114.50	2	114.50	115.00	0	12,533	0.00%
2020/08/12	1	119.50	1	118.50	118.50	0	12,911	0.00%
2020/08/11	10	116.50	10	116.00	116.50	0	13,221	0.00%
2020/08/10	0	0.00	1	121.00	121.50	-1	13,608	-0.01%
2020/08/07	1	120.00	13	122.04	122.00	-12	14,334	-0.08%
2020/08/06	12	124.71	1	119.50	119.50	11	14,730	0.07%
2020/08/05	2	123.00	3	123.67	124.00	-1	15,153	-0.01%
2020/08/04	5	121.00	4	122.50	123.00	1	15,125	0.01%
2020/08/03	14	120.75	13	121.81	119.00	1	15,560	0.01%
2020/07/31	4	116.88	2	118.25	117.00	2	15,787	0.01%
2020/07/30	1	115.00	4	117.38	120.00	-3	16,253	-0.02%
2020/07/29	14	117.93	12	113.63	112.50	2	16,448	0.01%
2020/07/28	16	114.16	19	112.76	118.00	-3	16,488	-0.02%
2020/07/27	13	113.69	11	115.95	113.50	2	16,485	0.01%
2020/07/24	3	119.67	5	119.20	118.50	-2	16,642	-0.01%
2020/07/23	3	118.17	3	119.67	120.00	0	16,869	0.00%
2020/07/22	7	117.14	7	118.50	117.00	0	16,828	0.00%
2020/07/21	11	113.68	11	113.68	115.50	0	16,774	0.00%
2020/07/20	13	112.19	20	110.85	113.50	-7	16,752	-0.04%
2020/07/17	13	115.42	10	116.75	112.00	3	16,649	0.02%
2020/07/16	7	127.79	2	128.00	124.00	5	16,632	0.03%
2020/07/15	1	120.50	3	122.33	124.50	-2	16,688	-0.01%
2020/07/14	4	129.00	2	125.75	126.00	2	16,615	0.01%
2020/07/13	4	131.88	3	129.83	130.00	1	16,551	0.01%
2020/07/10	6	137.08	7	136.57	133.00	-1	16,475	-0.01%
2020/07/09	11	138.09	16	138.34	142.00	-5	16,296	-0.03%
2020/07/08	3	134.17	3	134.17	134.00	0	16,050	0.00%
2020/07/07	4	134.75	7	135.14	131.50	-3	16,013	-0.02%
2020/07/06	3	135.17	0	0.00	133.50	3	15,967	0.02%
2020/07/03	1	133.00	0	0.00	134.50	1	15,926	0.01%
2020/07/02	3	137.67	5	138.00	135.00	-2	15,915	-0.01%
2020/07/01	3	132.83	1	133.50	132.50	2	15,774	0.01%
2020/06/30	6	134.58	22	140.32	131.50	-16	15,740	-0.10%
2020/06/29	13	133.92	5	139.50	142.00	8	15,640	0.05%
2020/06/24	12	129.58	4	132.13	129.50	8	15,556	0.05%
2020/06/23	1	139.00	5	140.30	135.00	-4	15,512	-0.03%
2020/06/22	7	140.43	8	141.25	143.00	-1	15,427	-0.01%
2020/06/19	12	139.58	16	138.34	138.00	-4	15,284	-0.03%
2020/06/18	13	141.77	13	142.77	138.50	0	15,091	0.00%
2020/06/17	8	131.69	12	133.71	137.50	-4	14,598	-0.03%
2020/06/16	2	125.75	1	128.50	125.00	1	14,300	0.01%
2020/06/15	6	128.58	7	129.36	125.50	-1	14,205	-0.01%
2020/06/12	8	123.81	7	123.64	126.00	1	14,013	0.01%
2020/06/11	3	124.67	3	122.67	121.50	0	13,822	0.00%
2020/06/10	22	127.61	12	127.13	124.00	10	13,636	0.07%
2020/06/09	15	128.50	16	129.09	129.00	-1	13,434	-0.01%
2020/06/08	7	129.50	1	132.50	125.00	6	13,117	0.05%
2020/06/05	11	129.09	15	130.10	133.00	-4	12,894	-0.03%
2020/06/04	8	133.19	7	134.50	129.50	1	12,625	0.01%
2020/06/03	8	135.94	9	136.50	134.00	-1	12,542	-0.01%
2020/06/02	10	135.55	7	132.57	134.50	3	12,293	0.02%
2020/06/01	4	145.00	3	145.33	140.00	1	11,972	0.01%
2020/05/29	8	148.06	7	149.50	149.00	1	11,693	0.01%
2020/05/28	76	147.14	75	147.55	146.00	1	11,280	0.01%
2020/05/27	5	153.00	3	154.00	146.50	2	10,786	0.02%
2020/05/26	27	170.22	24	169.25	162.50	3	10,351	0.03%
2020/05/25	8	172.44	8	172.38	174.00	0	9,715	0.00%
2020/05/22	64	161.91	74	162.65	165.00	-10	9,137	-0.11%
2020/05/21	34	156.32	28	156.80	154.00	6	8,399	0.07%
2020/05/20	19	150.68	24.1	148.02	154.00	-5.1	7,858	-0.06%
2020/05/19	11	142.77	10	143.60	140.00	1	7,251	0.01%
2020/05/18	14	148.96	11	149.32	150.00	3	6,839	0.04%
2020/05/15	16	144.22	14	143.61	146.00	2	6,493	0.03%
2020/05/14	15.1	152.46	12	152.83	142.00	3.1	6,063	0.05%
2020/05/13	14	147.93	24	147.58	154.00	-10	5,308	-0.19%
2020/05/12	31	133.50	24	132.56	140.00	7	4,856	0.14%
2020/05/11	3	132.00	0	0.00	132.00	3	4,373	0.07%
2020/05/08	54	152.65	65	151.15	146.50	-11	4,339	-0.25%
2020/05/07	6	149.17	12	151.54	155.00	-6	3,789	-0.16%
2020/05/06	24	146.81	31	145.26	141.00	-7	3,401	-0.21%
2020/05/05	6	141.75	6	142.75	145.00	0	2,850	0.00%
2020/05/04	25	126.78	7	128.57	132.00	18	2,561	0.70%
2020/04/30	7	121.29	22	119.32	120.00	-15	2,368	-0.63%
2020/04/29	14	118.50	5	114.70	120.00	9	2,241	0.40%
2020/04/28	4	118.38	5	124.00	115.50	-1	2,005	-0.05%
2020/04/24	0	0.00	1	114.00	116.00	-1	1,672	-0.06%
2020/04/23	11	104.59	3	104.50	105.50	8	1,598	0.50%
2020/04/22	5	95.70	5	97.12	96.20	0	1,489	0.00%
2020/04/21	30	95.36	23	92.28	89.60	7	1,291	0.54%
2020/04/20	5	91.36	8	92.33	93.50	-3	1,128	-0.27%
2020/04/17	0	0.00	11	83.46	85.00	-11	970	-1.13%
2020/04/16	0	0.00	45	83.51	82.80	-45	921	-4.88%
2020/04/15	0	0.00	10	84.70	83.60	-10	909	-1.10%
2020/04/14	11	84.85	0	0.00	84.60	11	892	1.23%
2020/04/13	12	84.03	35	82.94	82.70	-23	853	-2.69%
2020/04/10	78	83.00	1	83.60	83.10	77	830	9.27%
2020/04/09	1	83.00	0	0.00	81.50	1	772	0.13%
2020/04/07	0	0.00	1	81.20	77.50	-1	704	-0.14%
2020/04/06	2	74.55	4	74.45	78.10	-2	650	-0.31%
2020/03/31	1	73.10	0	0.00	73.00	1	569	0.18%
2020/03/25	1	58.60	1	59.90	58.20	0	475	0.00%
2020/03/24	1	57.70	0	0.00	58.00	1	467	0.21%
2020/03/12	1	77.00	0	0.00	76.80	1	399	0.25%
2020/03/10	2	79.65	1	80.00	80.10	1	379	0.26%
2020/03/09	1	86.60	3	85.83	84.00	-2	356	-0.56%
2020/02/27	0	0.00	1	83.20	82.20	-1	289	-0.35%
2020/02/25	1	83.00	0	0.00	83.00	1	280	0.36%
2020/02/24	1	85.80	0	0.00	85.00	1	274	0.36%
2020/02/20	2	80.00	0	0.00	79.90	2	246	0.81%
2019/12/25	3	87.50	0	0.00	87.50	3	439	0.68%
2019/11/28	0	0.00	4	90.60	90.20	-4	464	-0.86%
2019/11/19	4	88.20	0	0.00	88.50	4	484	0.83%
2019/11/05	0	0.00	6	96.53	95.20	-6	470	-1.27%
2019/11/04	5	95.00	0	0.00	94.60	5	440	1.13%
2019/08/26	0	0.00	1	87.50	87.40	-1	859	-0.12%
2019/08/23	1	88.30	1	88.00	88.50	0	859	0.00%
2019/07/22	1	99.10	3	98.20	97.60	-2	1,044	-0.19%
2019/07/19	2	101.00	3	100.17	98.50	-1	1,049	-0.10%
2019/07/18	5	98.82	3	98.60	98.50	2	1,024	0.20%
2019/07/11	0	0.00	5	93.70	93.80	-5	1,029	-0.49%
2019/07/09	1	99.50	0	0.00	97.50	1	1,054	0.09%
2019/07/04	3	95.90	2	97.00	96.70	1	1,034	0.10%
2019/07/01	0	0.00	20	93.23	93.50	-20	1,041	-1.92%
2019/06/28	20	93.67	0	0.00	93.40	20	1,052	1.90%
2019/06/27	0	0.00	4	91.50	92.00	-4	1,053	-0.38%
2019/06/26	4	93.40	0	0.00	92.70	4	1,056	0.38%
2019/06/20	0	0.00	4	94.45	95.90	-4	1,126	-0.35%
2019/06/13	5	89.26	0	0.00	88.70	5	1,430	0.35%
2019/05/29	0	0.00	1	95.90	96.00	-1	1,677	-0.06%
2019/05/27	1	96.90	0	0.00	96.60	1	1,723	0.06%
2019/05/22	0	0.00	1	98.00	96.00	-1	1,752	-0.06%
2019/05/08	4	98.88	3	98.50	99.00	1	1,891	0.05%
2019/05/07	2	94.90	2.3	94.76	94.60	-0.3	1,861	-0.01%
2019/04/30	0	0.00	1	94.80	96.50	-1	2,059	-0.05%
2019/04/25	5	95.06	0	0.00	95.90	5	2,079	0.24%
2019/04/24	1	94.60	0	0.00	94.90	1	2,077	0.05%
2019/04/18	0	0.00	2	96.95	94.40	-2	2,041	-0.10%
2019/04/16	1	98.10	1	96.00	98.10	0	2,084	0.00%
2019/04/15	2	101.50	2	101.00	101.00	0	2,062	0.00%
2019/04/10	1	106.50	0	0.00	106.50	1	2,127	0.05%
2019/04/03	1	110.00	0	0.00	109.00	1	2,138	0.05%
2019/03/28	2	113.25	1	114.50	112.00	1	2,127	0.05%
2019/03/27	0	113.50	10	115.85	114.00	-10	2,114	-0.47%
2019/03/26	1	115.50	1	117.00	115.00	0	2,103	0.00%
2019/03/25	0	0.00	30	115.00	114.00	-30	2,068	-1.45%
2019/03/22	43	116.50	3	117.83	120.00	40	2,033	1.97%
2019/03/21	2	116.75	7	117.00	115.50	-5	1,985	-0.25%
2019/03/20	8	117.06	6	115.33	118.00	2	1,943	0.10%
2019/03/19	2	111.50	0	0.00	109.00	2	1,850	0.11%
2019/03/18	4	113.75	7	113.43	109.50	-3	1,802	-0.17%
2019/03/15	1	110.50	1	109.00	107.50	0	1,679	0.00%
2019/03/14	0	0.00	1	112.00	109.00	-1	1,659	-0.06%
2019/03/13	7	111.86	4	112.25	111.00	3	1,630	0.18%
2019/03/12	4	105.75	6	106.08	110.50	-2	1,528	-0.13%
2019/03/08	0	0.00	1	100.00	101.00	-1	1,456	-0.07%
2019/03/04	5	105.80	17	105.62	105.00	-12	1,441	-0.83%
2019/02/27	7	105.00	16	106.25	104.50	-9	1,435	-0.63%
2019/02/26	23	105.76	2	105.00	105.00	21	1,421	1.48%
2019/02/21	1	101.00	1	102.00	101.00	0	1,359	0.00%
2019/02/20	1	104.00	1	108.00	104.00	0	1,332	0.00%
2019/02/19	1	105.00	0	0.00	105.00	1	1,303	0.08%
2019/02/14	8	110.63	8	112.13	111.00	0	1,237	0.00%
2019/02/13	0	0.00	1	107.00	107.50	-1	1,173	-0.09%
2019/02/12	1	105.00	10	106.00	104.50	-9	1,160	-0.78%
2019/02/11	5	106.50	0	0.00	106.50	5	1,139	0.44%
2019/01/29	0	0.00	5	105.00	105.00	-5	1,087	-0.46%
2019/01/28	0	0.00	10	107.00	105.50	-10	1,045	-0.96%
2019/01/25	0	0.00	10	104.50	104.50	-10	1,003	-1.00%
2019/01/24	32	102.84	15	100.00	103.50	17	926	1.84%
2019/01/23	0	0.00	2	93.50	94.20	-2	822	-0.24%
2019/01/21	3	90.80	1	91.60	90.20	2	779	0.26%
2019/01/14	12	89.06	0	0.00	88.10	12	723	1.66%
2019/01/11	0	0.00	7	91.04	87.70	-7	714	-0.98%
2019/01/10	10	94.07	7	93.14	92.40	3	688	0.44%
2019/01/09	2	92.90	1	93.40	93.00	1	674	0.15%
2019/01/08	3	96.10	13	92.04	94.00	-10	659	-1.52%
2019/01/07	12	90.93	0	0.00	90.50	12	605	1.98%
2019/01/03	0	0.00	2	90.00	88.70	-2	570	-0.35%
2019/01/02	3	89.23	3	87.70	90.00	0	553	0.00%
2018/12/25	0	0.00	1	79.00	80.50	-1	461	-0.22%
2018/12/17	0	0.00	3	71.20	71.20	-3	424	-0.71%
2018/12/14	1	71.00	10	72.11	71.10	-9	428	-2.10%
2018/12/06	10	69.10	0	0.00	70.00	10	454	2.20%
2018/12/04	0	0.00	10	74.93	74.00	-10	458	-2.18%
2018/11/28	0	0.00	1	72.70	72.80	-1	461	-0.22%
2018/11/27	1	68.20	0	0.00	73.80	1	456	0.22%
2018/11/23	5	64.40	0	0.00	63.00	5	445	1.12%
2018/11/22	8	65.39	0	0.00	64.20	8	449	1.78%
2018/11/20	2	64.50	0	0.00	63.50	2	453	0.44%
2018/11/16	1	64.90	0	0.00	64.00	1	477	0.21%
2018/11/01	0	0.00	1	64.00	67.40	-1	792	-0.13%
2018/10/31	0	0.00	2	62.25	61.30	-2	833	-0.24%
2018/10/29	2	62.10	0	0.00	61.00	2	1,071	0.19%
2018/10/19	1	69.00	0	0.00	70.70	1	1,370	0.07%
2018/10/16	0	0.00	1	71.80	71.30	-1	1,430	-0.07%
2018/10/15	1	70.00	0	0.00	70.30	1	1,444	0.07%
2018/10/12	0	0.00	3	70.73	71.40	-3	1,455	-0.21%
2018/10/11	0	0.00	2	68.00	68.10	-2	1,480	-0.14%
2018/10/09	3	76.33	3	78.33	75.30	0	1,499	0.00%
2018/10/08	2	82.05	1	82.50	81.50	1	1,533	0.07%
2018/10/05	1	88.00	6	83.80	84.10	-5	1,563	-0.32%
2018/09/20	1	92.10	1	93.60	92.00	0	1,677	0.00%
2018/09/18	1	93.90	0	0.00	91.60	1	1,673	0.06%
2018/09/17	1	93.50	0	0.00	92.80	1	1,672	0.06%
2018/09/13	2	96.65	1	95.40	94.30	1	1,664	0.06%
2018/09/12	1	93.20	11	93.38	92.20	-10	1,664	-0.60%
2018/09/11	2	96.30	0	0.00	94.00	2	1,664	0.12%
2018/09/10	0	0.00	1	94.90	94.90	-1	1,664	-0.06%
2018/09/07	0	0.00	1	98.00	97.60	-1	1,661	-0.06%
2018/09/05	3	101.50	1	103.50	101.00	2	1,677	0.12%
2018/09/04	0	0.00	1	103.00	104.00	-1	1,678	-0.06%
2018/09/03	1	101.00	1	102.00	101.00	0	1,678	0.00%
2018/08/31	1	102.50	2	103.00	102.50	-1	1,692	-0.06%
2018/08/30	1	101.50	1	102.00	101.00	0	1,702	0.00%
2018/08/29	1	101.50	1	102.50	99.90	0	1,714	0.00%
2018/08/28	2	100.75	2	102.25	101.00	0	1,726	0.00%
2018/08/27	1	100.00	1	102.00	100.50	0	1,786	0.00%
2018/08/24	1	100.00	0	0.00	99.50	1	1,826	0.05%
2018/08/23	1	104.00	1	101.50	101.50	0	1,843	0.00%
2018/08/22	5	105.20	4	104.75	105.50	1	1,838	0.05%
2018/08/21	2	99.55	2	100.50	100.00	0	1,824	0.00%
2018/08/17	1	101.50	1	103.00	98.30	0	1,840	0.00%
2018/08/16	1	99.30	1	100.00	99.10	0	1,836	0.00%
2018/08/15	0	0.00	1	102.00	101.50	-1	1,817	-0.06%
2018/08/14	3	103.17	3	103.00	103.00	0	1,799	0.00%
2018/08/13	1	108.50	0	0.00	103.00	1	1,784	0.06%
2018/08/10	1	113.50	0	0.00	112.00	1	1,745	0.06%
2018/08/09	7	117.71	7	118.14	119.00	0	1,708	0.00%
2018/08/07	0	0.00	3	122.00	118.00	-3	1,638	-0.18%
2018/08/06	2	120.50	3	121.17	123.00	-1	1,602	-0.06%
2018/08/03	3	114.50	4	114.38	115.50	-1	1,482	-0.07%
2018/08/02	7	108.14	5	107.80	108.00	2	1,389	0.14%
2018/08/01	15	110.00	2	112.00	104.00	13	1,331	0.98%
2018/07/31	6	103.50	6	105.08	108.00	0	1,231	0.00%
2018/07/30	1	101.00	1	98.80	98.50	0	1,170	0.00%
2018/07/27	0	0.00	1	102.00	102.00	-1	1,185	-0.08%
2018/07/26	2	102.25	3	104.00	102.00	-1	1,192	-0.08%
2018/07/25	3	99.43	3	99.10	98.00	0	1,164	0.00%
2018/07/24	6	97.48	5	98.22	100.50	1	1,157	0.09%
2018/07/18	3	103.00	5	104.90	103.50	-2	1,194	-0.17%
2018/07/17	6	101.00	2	102.50	101.00	4	1,199	0.33%
2018/07/16	3	105.50	0	0.00	103.00	3	1,186	0.25%
2018/07/13	1	98.00	3	97.60	99.60	-2	1,168	-0.17%
2018/07/11	2	89.30	4	89.48	88.30	-2	1,168	-0.17%
2018/07/10	0	0.00	1	84.60	84.80	-1	1,171	-0.09%
2018/07/09	3	83.10	3	84.23	86.50	0	1,193	0.00%
2018/07/05	1	86.50	0	0.00	81.10	1	1,301	0.08%
2018/07/04	0	0.00	3	88.77	84.80	-3	1,366	-0.22%
2018/07/03	1	90.20	0	0.00	88.80	1	1,425	0.07%
2018/06/28	1	94.80	2	96.90	94.50	-1	1,622	-0.06%
2018/06/27	1	96.00	0	0.00	95.00	1	1,661	0.06%
2018/06/26	1	96.30	0	0.00	97.10	1	1,693	0.06%
2018/06/25	1	98.00	1	99.00	97.30	0	1,730	0.00%
2018/06/22	1	98.00	0	0.00	96.80	1	1,806	0.06%
2018/06/21	0	0.00	1	98.90	100.50	-1	1,864	-0.05%
2018/06/20	1	92.30	1	93.70	92.80	0	1,881	0.00%
2018/06/19	1	95.00	0	0.00	94.80	1	1,907	0.05%
2018/06/14	2	103.50	0	0.00	100.00	2	1,975	0.10%
2018/06/11	1	100.00	2	101.50	100.00	-1	2,042	-0.05%
2018/06/07	2	106.75	2	107.50	105.00	0	2,022	0.00%
2018/06/06	2	104.25	0	0.00	103.00	2	2,004	0.10%
2018/06/05	0	0.00	1	107.50	107.00	-1	1,986	-0.05%
2018/06/04	0	0.00	3	108.33	108.50	-3	1,981	-0.15%
2018/06/01	2	105.50	1	95.80	105.50	1	1,921	0.05%
2018/05/31	1	93.00	1	91.00	96.00	0	1,877	0.00%
2018/05/30	2	91.15	1	92.80	91.50	1	1,853	0.05%
2018/05/29	1	93.20	1	93.90	89.00	0	1,838	0.00%
2018/05/28	1	100.50	0	0.00	96.60	1	1,810	0.06%
2018/05/23	0	0.00	1	107.00	106.50	-1	1,760	-0.06%
2018/05/21	1	105.00	1	107.50	105.00	0	1,758	0.00%
2018/05/17	1	106.50	0	0.00	105.50	1	1,746	0.06%
2018/05/16	3	110.50	11	110.45	108.00	-8	1,737	-0.46%
2018/05/15	2	112.50	1	110.50	111.00	1	1,724	0.06%
2018/05/14	1	108.00	2	107.50	108.50	-1	1,708	-0.06%
2018/05/11	1	106.50	0	0.00	105.00	1	1,694	0.06%
2018/05/10	1	101.50	1	108.50	108.50	0	1,683	0.00%
2018/05/09	0	0.00	1	102.50	102.00	-1	1,670	-0.06%
2018/05/08	2	102.75	0	0.00	101.50	2	1,666	0.12%
2018/05/03	0	0.00	2	111.50	111.50	-2	1,635	-0.12%
2018/05/02	1	106.50	0	0.00	106.50	1	1,616	0.06%
2018/04/30	1	107.00	1	106.50	106.00	0	1,619	0.00%
2018/04/27	1	108.00	1	109.00	108.00	0	1,662	0.00%
2018/04/26	1	119.50	1	122.00	115.00	0	1,641	0.00%
2018/04/25	1	118.50	0	0.00	123.00	1	1,613	0.06%
2018/04/23	0	0.00	11	118.45	126.50	-11	1,564	-0.70%
2018/04/20	10	122.00	0	0.00	117.50	10	1,527	0.65%
2018/04/19	0	0.00	26	119.88	121.00	-26	1,513	-1.72%
2018/04/18	26	117.08	2	119.25	118.00	24	1,483	1.62%
2018/04/17	3	114.83	1	119.50	113.00	2	1,449	0.14%
2018/04/16	1	117.00	0	0.00	121.50	1	1,418	0.07%
2018/04/13	1	121.00	1	124.00	119.50	0	1,398	0.00%
2018/04/12	0	0.00	3	129.67	127.50	-3	1,359	-0.22%
2018/04/11	3	114.83	5	121.20	132.00	-2	1,315	-0.15%
2018/04/10	1	125.00	0	0.00	120.00	1	1,220	0.08%
2018/04/09	0	0.00	2	129.00	133.00	-2	1,150	-0.17%
2018/04/03	5	112.10	5	113.10	123.00	0	1,075	0.00%
2018/04/02	6	110.67	6	107.00	112.00	0	1,019	0.00%
2018/03/31	0	0.00	0.4	102.00	102.00	-0.4	944	-0.04%
2018/03/28	3	90.80	0	0.00	92.90	3	795	0.38%
2018/03/27	4	89.75	0	0.00	91.00	4	758	0.53%
2018/03/26	10	85.46	4	86.33	86.60	6	676	0.89%
2018/03/22	1	74.50	0	0.00	74.50	1	579	0.17%
2018/03/20	5	77.70	0	0.00	83.00	5	512	0.98%