燁興 (2007)-台新-新莊券商分點個股進出

台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)

股價
9.90
漲跌
▼0.05
漲幅
-0.50%
成交量
344張
產業
上市鋼鐵類股
326人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁興 (2007)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	7	9.90	0	0.00	9.90	7	1,156	0.61%
2024/12/12	1	9.98	0	0.00	9.95	1	1,155	0.09%
2024/12/10	0	0.00	3	10.10	9.96	-3	1,162	-0.26%
2024/11/13	0	0.00	3	10.45	10.40	-3	1,186	-0.25%
2024/11/01	0	0.00	1	10.90	10.90	-1	1,202	-0.08%
2024/10/28	0	0.00	1	11.10	11.00	-1	1,190	-0.08%
2024/10/25	1	10.75	0	0.00	10.80	1	1,187	0.08%
2024/10/24	1	11.00	0	0.00	10.85	1	1,190	0.08%
2024/10/22	0	0.00	4	11.15	11.20	-4	1,178	-0.34%
2024/10/17	1	11.35	0	0.00	11.40	1	1,192	0.08%
2024/10/08	1	12.15	1	11.65	11.30	0	1,099	0.00%
2024/10/04	1	11.60	1	11.70	11.50	0	1,021	0.00%
2024/09/30	38	11.72	47	11.78	11.50	-9	929	-0.97%
2024/09/27	0	0.00	1	11.20	11.20	-1	601	-0.17%
2024/08/19	1	10.55	0	0.00	10.45	1	904	0.11%
2024/08/06	1	9.80	0	0.00	9.94	1	1,496	0.07%
2024/07/19	2	11.85	2	11.35	11.55	0	1,510	0.00%
2024/07/16	0	0.00	1	11.65	11.65	-1	1,528	-0.07%
2024/07/11	0	0.00	20	11.55	11.75	-20	1,654	-1.21%
2024/07/09	1	11.75	0	0.00	11.65	1	1,692	0.06%
2024/06/25	1	11.85	0	0.00	11.80	1	2,027	0.05%
2024/06/21	0	0.00	11	12.35	12.45	-11	2,017	-0.55%
2024/06/20	2	12.25	0	0.00	12.25	2	1,997	0.10%
2024/06/18	1	11.75	0	0.00	11.75	1	1,956	0.05%
2024/06/17	2	11.85	0	0.00	11.85	2	1,954	0.10%
2024/06/14	2	11.60	0	0.00	11.65	2	1,939	0.10%
2024/06/11	1	11.80	0	0.00	11.80	1	1,936	0.05%
2024/06/07	1	11.60	0	0.00	12.00	1	1,922	0.05%
2024/06/05	2	11.75	0	0.00	11.70	2	1,891	0.11%
2024/06/03	1	12.10	0	0.00	12.05	1	1,891	0.05%
2024/05/30	1	12.10	0	0.00	12.05	1	1,888	0.05%
2024/05/29	2	12.35	2	12.33	12.30	0	1,884	0.00%
2024/05/27	15	11.88	0	0.00	12.00	15	1,852	0.81%
2024/05/24	21	11.80	20	11.68	11.75	1	1,841	0.05%
2024/05/23	1	12.05	0	0.00	12.00	1	1,822	0.05%
2024/05/22	15	12.60	15	12.57	12.70	0	1,782	0.00%
2024/05/21	17	12.96	10	13.10	12.95	7	1,712	0.41%
2024/05/20	1	12.70	1	12.90	12.95	0	1,389	0.00%
2024/05/17	0	0.00	10	11.85	11.80	-10	1,242	-0.80%
2024/05/16	0	0.00	5	11.65	11.70	-5	1,247	-0.40%
2024/05/09	5	11.20	1	11.25	11.20	4	1,257	0.32%
2024/05/06	5	11.45	0	0.00	11.50	5	1,287	0.39%
2024/04/26	0	0.00	10	11.50	11.70	-10	1,336	-0.75%
2024/04/24	0	0.00	15	11.80	11.65	-15	1,361	-1.10%
2024/04/22	0	0.00	10	12.20	11.90	-10	1,374	-0.73%
2024/04/19	0	0.00	28	12.17	11.90	-28	1,352	-2.07%
2024/04/18	0	0.00	2	12.25	12.10	-2	1,318	-0.15%
2024/04/16	8	11.15	0	0.00	11.10	8	1,272	0.63%
2024/04/11	30	11.75	0	0.00	11.60	30	1,287	2.33%
2024/04/10	3	11.95	0	0.00	11.90	3	1,334	0.22%
2024/04/09	10	11.05	0	0.00	11.90	10	1,188	0.84%
2024/04/03	10	10.60	0	0.00	10.65	10	1,109	0.90%
2024/02/19	10	11.20	0	0.00	11.25	10	2,225	0.45%
2024/02/15	0	0.00	1	10.50	10.60	-1	2,235	-0.04%
2024/01/30	1	10.75	0	0.00	10.75	1	2,257	0.04%
2024/01/26	0	0.00	2	11.18	10.80	-2	2,222	-0.09%
2024/01/25	2	11.05	2	11.25	11.00	0	2,188	0.00%
2024/01/24	2	11.45	0	0.00	11.45	2	2,154	0.09%
2024/01/22	0	0.00	2	11.53	11.50	-2	2,122	-0.09%
2024/01/19	2	11.25	0	0.00	11.25	2	2,108	0.09%
2024/01/16	0	0.00	2	11.80	11.65	-2	2,035	-0.10%
2024/01/15	2	12.30	0	0.00	12.15	2	2,014	0.10%
2023/12/29	5	12.80	0	0.00	13.05	5	1,730	0.29%
2023/12/27	0	0.00	5	13.25	13.00	-5	1,658	-0.30%
2023/12/25	21	13.46	20.2	13.75	13.65	0.8	1,546	0.05%
2023/12/22	1	12.70	0	0.00	12.55	1	1,287	0.08%
2023/12/21	0	0.00	1	13.30	13.05	-1	1,243	-0.08%
2023/12/20	21	13.38	20	13.15	13.55	1	1,154	0.09%
2023/12/19	5	12.40	20.1	12.58	12.90	-15.1	945	-1.59%
2023/12/18	4	12.58	20	12.70	12.90	-16	700	-2.28%
2023/12/08	0.1	10.80	0	0.00	10.85	0.1	479	0.01%
2023/12/05	5	11.00	0	0.00	11.00	5	476	1.05%
2023/11/16	5	11.05	0	0.00	11.00	5	399	1.25%
2023/10/20	0	0.00	0.1	9.22	9.23	-0.1	353	-0.01%
2023/10/18	0	0.00	2	9.40	9.40	-2	357	-0.56%
2023/10/16	0	0.00	1	9.47	9.47	-1	365	-0.27%
2023/09/13	0	0.00	9	9.69	9.75	-9	457	-1.97%
2023/09/05	0	0.00	6	9.98	9.92	-6	486	-1.23%
2023/09/04	1	10.15	0	0.00	10.10	1	483	0.21%
2023/08/29	0	0.00	8	9.43	9.37	-8	497	-1.61%
2023/08/10	0	0.00	0	9.99	9.83	0	516	0.00%
2023/08/09	0	10.00	0	0.00	9.99	0	512	0.00%
2023/08/04	0.2	10.30	2	10.20	10.35	-1.8	511	-0.35%
2023/08/02	2	10.55	0	0.00	10.35	2	505	0.40%
2023/08/01	1	10.00	0	0.00	10.20	1	477	0.21%
2023/07/31	0	9.85	0	0.00	9.90	0	471	0.00%
2023/07/28	5	10.02	0	0.00	10.05	5	468	1.07%
2023/07/27	2	10.10	0	0.00	10.20	2	465	0.43%
2023/07/04	0	0.00	34	10.30	10.30	-34	486	-6.98%
2023/06/16	8	10.54	0	0.00	10.60	8	484	1.65%
2023/06/09	0	0.00	1	10.65	10.70	-1	492	-0.20%
2023/05/05	1	10.60	0	0.00	10.60	1	840	0.12%
2023/04/14	2	11.55	0	0.00	11.55	2	1,231	0.16%
2023/04/11	0	0.00	1	11.30	11.40	-1	1,449	-0.07%
2023/04/10	1	11.45	0.1	11.45	11.45	0.9	1,506	0.06%
2023/03/29	0	0.00	1	11.30	11.20	-1	2,124	-0.05%
2023/03/21	0	0.00	9	11.45	11.40	-9	2,623	-0.34%
2023/03/20	20	11.48	0	0.00	11.45	20	2,623	0.76%
2023/03/14	0	0.00	10	11.80	11.75	-10	2,631	-0.38%
2023/03/10	15	11.95	0	0.00	11.95	15	2,635	0.57%
2023/03/03	10	12.13	0	0.00	12.10	10	2,616	0.38%
2023/02/23	0	0.00	3	12.60	12.65	-3	2,568	-0.12%
2023/02/22	2	12.60	0	0.00	12.55	2	2,556	0.08%
2023/02/21	10	12.60	0	0.00	12.70	10	2,545	0.39%
2023/02/20	0	0.00	1	12.40	12.55	-1	2,522	-0.04%
2023/02/16	1	12.30	10	12.20	12.15	-9	2,536	-0.35%
2023/02/14	8	12.00	8	12.15	12.15	0	2,525	0.00%
2023/02/13	55	11.85	45	11.91	12.00	10	2,522	0.40%
2023/02/07	1	12.30	0	0.00	12.45	1	2,476	0.04%
2023/02/01	0	0.00	2	12.75	12.55	-2	2,399	-0.08%
2023/01/30	0	0.00	10	12.20	12.35	-10	2,297	-0.44%
2023/01/16	2	11.95	0	0.00	11.90	2	2,248	0.09%
2023/01/13	9	11.98	0	0.00	11.90	9	2,234	0.40%
2023/01/12	1	12.10	0	0.00	12.00	1	2,227	0.04%
2023/01/09	0	0.00	2	12.25	12.20	-2	2,182	-0.09%
2023/01/06	2	12.00	2	12.05	12.05	0	2,180	0.00%
2023/01/03	2	12.28	2	12.30	12.50	0	2,081	0.00%
2022/12/30	3	12.20	6	12.50	12.05	-3	2,019	-0.15%
2022/12/28	6	12.00	0	0.00	11.75	6	1,859	0.32%
2022/12/23	0	0.00	1	12.35	12.70	-1	1,637	-0.06%
2022/12/22	16	12.44	15	12.08	12.55	1	1,520	0.07%
2022/12/16	0	0.00	1	11.25	11.45	-1	1,210	-0.08%
2022/12/15	1	11.50	0	0.00	11.45	1	1,158	0.09%
2022/12/14	1	11.30	2	11.13	11.00	-1	1,047	-0.10%
2022/12/09	0	0.00	1	10.20	10.25	-1	827	-0.12%
2022/12/01	2	10.85	0	0.00	10.45	2	851	0.23%
2022/11/28	1	10.00	0	0.00	10.05	1	868	0.12%
2022/11/23	6	10.04	0	0.00	10.00	6	890	0.67%
2022/11/15	0	0.00	1	10.35	10.40	-1	974	-0.10%
2022/11/02	0	0.00	5	9.37	9.37	-5	1,285	-0.39%
2022/10/24	0	0.00	1	9.33	9.27	-1	1,798	-0.06%
2022/10/06	1	10.05	0	0.00	10.00	1	1,793	0.06%
2022/09/29	0	0.00	2	9.70	9.83	-2	1,814	-0.11%
2022/09/23	1	10.40	0	0.00	10.25	1	1,814	0.06%
2022/09/20	0	0.00	2	10.80	10.85	-2	1,818	-0.11%
2022/09/19	5	11.40	0	0.00	10.90	5	1,821	0.27%
2022/08/25	0	0.00	3	12.25	12.35	-3	1,817	-0.17%
2022/08/23	0	0.00	1	12.10	12.30	-1	1,788	-0.06%
2022/08/18	1	12.50	1	12.45	12.50	0	1,763	0.00%
2022/08/17	3	12.53	1	12.45	12.40	2	1,727	0.12%
2022/08/16	0	0.00	1	12.20	12.00	-1	1,666	-0.06%
2022/08/15	3	12.25	10	12.25	12.25	-7	1,648	-0.42%
2022/08/12	12	12.04	0	0.00	11.80	12	1,594	0.75%
2022/08/04	0	0.00	13	12.10	11.90	-13	1,459	-0.89%
2022/08/03	0	0.00	20	12.44	12.40	-20	1,412	-1.42%
2022/08/02	13	12.74	9	12.72	12.50	4	1,353	0.30%
2022/08/01	10	11.95	0	0.00	12.25	10	1,102	0.91%
2022/07/29	20	11.20	0	0.00	11.15	20	1,060	1.89%
2022/07/18	0	0.00	6	11.30	11.40	-6	1,166	-0.51%
2022/07/15	0	0.00	3	11.20	11.10	-3	1,174	-0.26%
2022/06/21	0	0.00	8	13.00	13.20	-8	1,600	-0.50%
2022/06/20	0	0.00	1	12.95	12.35	-1	1,610	-0.06%
2022/06/15	6	14.33	0	0.00	13.95	6	1,811	0.33%
2022/06/14	0	0.00	4	13.35	13.55	-4	1,794	-0.22%
2022/06/09	4	14.95	10	14.95	15.00	-6	1,864	-0.32%
2022/06/08	10	15.10	0	0.00	15.10	10	1,958	0.51%
2022/05/27	0	0.00	2	15.35	15.35	-2	3,192	-0.06%
2022/05/26	0	0.00	1	15.25	15.20	-1	3,340	-0.03%
2022/05/23	1	15.30	0	0.00	15.45	1	3,476	0.03%
2022/05/12	1	14.40	2	14.60	14.30	-1	3,703	-0.03%
2022/05/11	7	15.14	0	0.00	14.95	7	3,699	0.19%
2022/05/05	1	16.45	0	0.00	16.55	1	3,734	0.03%
2022/05/03	0	0.00	4	16.55	16.50	-4	3,749	-0.11%
2022/04/29	2	17.13	0	0.00	16.90	2	3,764	0.05%
2022/04/28	0	0.00	1	17.10	17.00	-1	3,821	-0.03%
2022/04/27	2	17.05	0.1	17.50	17.10	1.9	3,820	0.05%
2022/04/26	1	17.85	1	17.80	17.70	0	3,797	0.00%
2022/04/25	5	18.25	0	0.00	18.20	5	3,780	0.13%
2022/04/22	7	19.54	0	0.00	19.25	7	3,792	0.18%
2022/04/15	3	20.93	3	21.05	20.90	0	3,906	0.00%
2022/04/14	0	0.00	8	20.76	21.00	-8	3,863	-0.21%
2022/04/13	9.1	20.65	3	20.80	20.95	6.1	3,812	0.16%
2022/04/12	0.1	19.90	0	0.00	20.00	0.1	3,677	0.00%
2022/04/11	22	19.65	0	0.00	19.25	22	3,643	0.60%
2022/04/07	3	19.42	1	19.25	19.00	2	3,634	0.06%
2022/04/06	0	0.00	2	19.20	19.15	-2	3,626	-0.06%
2022/03/30	0	0.00	3	19.77	19.80	-3	3,644	-0.08%
2022/03/29	1	19.70	1	19.80	19.70	0	3,641	0.00%
2022/03/25	0	0.00	3	20.45	20.40	-3	3,674	-0.08%
2022/03/24	1	20.80	1	20.80	20.60	0	3,714	0.00%
2022/03/23	2	20.45	13	20.39	20.50	-11	3,750	-0.29%
2022/03/22	2	20.68	0	0.00	20.75	2	3,723	0.05%
2022/03/21	11	20.60	9	20.38	20.40	2	3,665	0.05%
2022/03/18	1	19.70	0	0.00	19.60	1	3,564	0.03%
2022/03/14	0	0.00	1	20.55	20.35	-1	3,566	-0.03%
2022/03/11	0	0.00	3	20.58	20.60	-3	3,571	-0.08%
2022/03/10	15	20.63	19	20.37	20.40	-4	3,498	-0.11%
2022/03/09	2	20.95	11	20.39	20.45	-9	3,289	-0.27%
2022/03/08	57	21.46	58	20.67	20.25	-1	3,182	-0.03%
2022/03/07	7	20.36	5	20.60	20.40	2	2,659	0.08%
2022/03/03	20	20.26	20	20.12	20.05	0	2,512	0.00%
2022/03/02	17	20.40	3	20.25	20.35	14	2,498	0.56%
2022/03/01	12	20.67	10	20.40	20.20	2	2,485	0.08%
2022/02/25	3	19.25	10	19.30	19.30	-7	2,499	-0.28%
2022/02/24	5	18.47	2	18.65	18.05	3	2,511	0.12%
2022/02/23	9	19.13	2	19.20	19.00	7	2,511	0.28%
2022/02/22	1	20.00	4	19.29	18.80	-3	2,533	-0.12%
2022/02/21	14	20.22	11	20.01	20.00	3	2,475	0.12%
2022/02/10	0	0.00	2	18.90	19.10	-2	2,810	-0.07%
2022/02/07	2	18.20	0	0.00	18.70	2	3,162	0.06%
2022/01/24	0	17.40	0	0.00	17.75	0	3,330	0.00%
2022/01/21	0	0.00	3	17.93	17.75	-3	3,376	-0.09%
2022/01/14	5	18.35	0	0.00	18.10	5	3,655	0.14%
2022/01/13	6	19.28	0	0.00	19.05	6	3,787	0.16%
2022/01/11	1	18.80	0	0.00	18.80	1	3,818	0.03%
2022/01/10	3	19.50	0	0.00	19.35	3	3,855	0.08%
2022/01/07	0	0.00	2	19.85	19.80	-2	3,905	-0.05%
2022/01/06	1	20.10	0	0.00	20.05	1	3,963	0.03%
2021/12/28	0	0.00	2	21.30	21.20	-2	4,660	-0.04%
2021/12/23	0	0.00	2	21.45	21.60	-2	5,087	-0.04%
2021/12/21	1	21.35	3	21.70	21.90	-2	5,225	-0.04%
2021/12/20	1	22.40	0	0.00	22.00	1	5,248	0.02%
2021/12/16	0	0.00	8	21.25	21.30	-8	5,289	-0.15%
2021/12/14	0	0.00	11	21.22	21.15	-11	5,524	-0.20%
2021/12/13	3	21.85	0	0.00	21.90	3	5,625	0.05%
2021/12/09	10	21.66	0	0.00	21.30	10	5,848	0.17%
2021/12/08	2	22.20	0	0.00	21.60	2	6,202	0.03%
2021/12/01	0	0.00	2.4	21.00	20.95	-2.4	8,270	-0.03%
2021/11/30	0	0.00	2	21.05	21.00	-2	9,015	-0.02%
2021/11/29	2	20.75	0	0.00	20.85	2	9,381	0.02%
2021/11/26	1	22.10	1	21.55	21.15	0	10,477	0.00%
2021/11/25	5.2	22.60	9	21.94	21.90	-3.8	11,837	-0.03%
2021/11/24	8	22.61	2	22.20	22.25	6	12,448	0.05%
2021/11/23	3.2	21.48	0	0.00	21.25	3.2	12,808	0.02%
2021/11/22	0	0.00	2	20.36	21.10	-2	12,958	-0.02%
2021/11/19	0	0.00	0	21.35	20.80	0	13,024	0.00%
2021/11/18	2	21.65	0	0.00	21.60	2	13,175	0.02%
2021/11/17	4	21.83	0	0.00	21.75	4	13,438	0.03%
2021/11/15	0	0.00	2.2	22.34	22.30	-2.2	13,861	-0.02%
2021/11/12	1	22.60	0	0.00	22.60	1	14,325	0.01%
2021/11/11	7	23.71	0	0.00	22.80	7	14,655	0.05%
2021/11/09	0.3	22.65	1	22.65	22.95	-0.7	14,964	0.00%
2021/11/08	3	22.87	2	23.28	23.35	1	15,243	0.01%
2021/11/04	12	21.95	0	0.00	21.90	12	15,992	0.08%
2021/11/02	1	21.85	2	21.85	21.80	-1	16,981	-0.01%
2021/11/01	2	22.10	0	0.00	22.10	2	17,372	0.01%
2021/10/28	1	22.20	1	22.40	22.55	0	18,715	0.00%
2021/10/26	1	23.75	1	23.60	23.40	0	21,339	0.00%
2021/10/22	2	23.80	1	23.40	23.50	1	22,886	0.00%
2021/10/21	0	0.00	8	24.50	24.90	-8	23,166	-0.03%
2021/10/20	2	24.20	2	23.60	23.60	0	23,771	0.00%
2021/10/19	1	23.75	1	24.00	23.95	0	24,544	0.00%
2021/10/18	1	23.90	2	23.93	23.55	-1	25,200	0.00%
2021/10/15	1	23.60	1	23.90	23.90	0	26,677	0.00%
2021/10/14	1	23.35	1	23.65	23.45	0	28,213	0.00%
2021/10/13	5	24.11	4.2	23.85	23.10	0.9	28,536	0.00%
2021/10/12	1	24.50	1	24.75	23.80	0	28,954	0.00%
2021/10/08	2	25.38	1.2	25.76	24.70	0.8	28,963	0.00%
2021/10/07	1	25.20	1	25.55	25.60	0	28,928	0.00%
2021/10/06	7	26.29	4	25.74	25.45	3	29,042	0.01%
2021/10/05	3	24.90	3	24.58	26.00	0	29,197	0.00%
2021/10/04	9	25.56	0	0.00	24.25	9	29,129	0.03%
2021/10/01	3	27.33	3	27.55	26.30	0	29,195	0.00%
2021/09/30	1	27.65	0	0.00	28.20	1	29,151	0.00%
2021/09/29	3	26.77	1	26.35	26.40	2	29,093	0.01%
2021/09/28	2	27.03	0	0.00	27.00	2	29,241	0.01%
2021/09/27	10	28.40	10	28.10	27.90	0	29,571	0.00%
2021/09/23	0	27.60	0	0.00	27.60	0	30,694	0.00%
2021/09/22	1.2	27.69	0	0.00	27.50	1.2	30,675	0.00%
2021/09/17	1	29.35	0	0.00	29.45	1	30,768	0.00%
2021/09/16	1	30.30	4	29.84	29.40	-3	31,062	-0.01%
2021/09/15	0.1	29.80	5	30.03	29.85	-4.9	31,140	-0.02%
2021/09/14	2	29.90	1	30.20	30.15	1	31,456	0.00%
2021/09/13	4	30.91	7.1	30.72	30.65	-3.1	31,634	-0.01%
2021/09/10	6	30.38	7	30.46	30.20	-1	31,363	0.00%
2021/09/09	7	29.90	8	30.01	29.55	-1	30,947	0.00%
2021/09/08	2	29.93	3	29.63	29.45	-1	30,750	0.00%
2021/09/07	2	30.80	9.2	30.12	30.10	-7.2	30,793	-0.02%
2021/09/06	21	31.44	40	31.28	30.70	-19	30,448	-0.06%
2021/09/03	37	31.79	24	31.52	30.20	13	29,739	0.04%
2021/09/02	15	30.37	36	30.42	29.90	-21	29,039	-0.07%
2021/09/01	91	31.80	85	31.58	31.50	6	28,708	0.02%
2021/08/31	41	29.96	37	30.06	31.00	4	27,656	0.01%
2021/08/30	6	27.63	25	29.02	28.80	-19	26,361	-0.07%
2021/08/27	16	27.46	2.5	27.25	27.00	13.5	25,819	0.05%
2021/08/26	0	0.00	9	28.43	28.65	-9	25,429	-0.04%
2021/08/25	1	26.00	0	0.00	26.05	1	25,455	0.00%
2021/08/24	6	26.23	3	25.85	26.30	3	25,652	0.01%
2021/08/23	6	26.63	10	26.40	26.15	-4	26,158	-0.02%
2021/08/20	24.2	25.80	8	25.48	25.15	16.2	26,068	0.06%
2021/08/19	8	25.81	1	25.60	25.60	7	25,902	0.03%
2021/08/18	16.3	26.23	22	26.74	27.20	-5.7	25,684	-0.02%
2021/08/17	16.5	27.07	46	27.46	26.05	-29.5	25,254	-0.12%
2021/08/16	16	29.65	31	28.85	28.85	-15	24,921	-0.06%
2021/08/13	11	30.79	187	30.64	30.75	-176	24,714	-0.71%	大賣/鉅額交易
2021/08/12	213	31.63	24	31.44	31.60	189	24,641	0.77%	大買/鉅額交易
2021/08/11	19	31.13	15	31.62	30.60	4	24,487	0.02%
2021/08/10	9	30.58	2	30.58	30.55	7	24,152	0.03%
2021/08/09	26	32.54	20	32.05	31.15	6	23,833	0.03%
2021/08/06	28	31.20	21	30.84	30.45	7	23,457	0.03%
2021/08/05	6	31.13	89	30.40	30.25	-83	23,151	-0.36%
2021/08/04	38.2	34.06	44	33.64	32.65	-5.8	23,075	-0.03%
2021/08/03	14	33.75	115	33.78	34.00	-101	23,486	-0.43%	大賣/鉅額交易
2021/08/02	158	33.82	65.1	33.20	34.80	92.9	23,012	0.40%	大買/
2021/07/30	53.2	33.14	32	33.20	31.65	21.2	22,061	0.10%
2021/07/29	7	29.36	64.3	29.96	31.75	-57.3	20,638	-0.28%
2021/07/28	92	28.80	59	28.88	28.90	33	19,798	0.17%
2021/07/27	8.3	27.51	3.1	29.03	27.15	5.2	19,108	0.03%
2021/07/26	16.1	29.69	11	29.83	29.45	5.1	18,832	0.03%
2021/07/23	44	28.48	18	28.70	29.45	26	18,177	0.14%
2021/07/22	39	28.11	12	28.08	26.80	27	17,385	0.16%
2021/07/21	10.5	30.57	22	30.99	29.35	-11.5	16,732	-0.07%
2021/07/20	64	27.20	23.3	28.49	29.15	40.7	15,257	0.27%
2021/07/19	3	24.82	22	26.50	26.50	-19	13,752	-0.14%
2021/07/16	20.2	24.38	22	24.37	24.10	-1.8	13,551	-0.01%
2021/07/15	5	23.49	0	0.00	23.65	5	13,496	0.04%
2021/07/14	17	21.22	1	21.50	21.50	16	13,944	0.11%
2021/07/13	4.3	23.48	4	23.81	23.05	0.3	13,948	0.00%
2021/07/12	4.3	25.23	9	25.55	25.55	-4.7	14,056	-0.03%
2021/07/09	12	22.85	0	0.00	23.25	12	13,901	0.09%
2021/07/08	15	23.64	8	23.45	23.35	7	14,077	0.05%
2021/07/07	0	0.00	1.1	21.90	22.00	-1.1	14,053	-0.01%
2021/07/06	3	21.75	6	22.00	21.90	-3	14,187	-0.02%
2021/07/05	7	23.82	4	23.20	22.80	3	14,330	0.02%
2021/07/02	7.5	22.41	9	21.69	22.40	-1.5	14,304	-0.01%
2021/07/01	18.1	22.83	26	22.54	22.85	-7.9	13,927	-0.06%
2021/06/30	0	0.00	2	20.80	20.80	-2	12,758	-0.02%
2021/06/29	2	18.95	0	0.00	18.95	2	12,756	0.02%
2021/06/28	9	16.60	6	17.25	17.25	3	12,741	0.02%
2021/06/25	6	15.71	36	15.67	15.70	-30	12,518	-0.24%
2021/06/24	24	15.33	10	15.40	15.00	14	12,130	0.12%
2021/06/23	20	15.08	0	0.00	14.55	20	11,933	0.17%
2021/06/22	8	15.04	33	15.03	15.20	-25	11,521	-0.22%
2021/06/21	13	13.93	3	14.15	13.85	10	11,156	0.09%
2021/06/18	2	14.45	2	14.40	14.35	0	11,057	0.00%
2021/06/17	0	0.00	8	14.67	14.55	-8	11,027	-0.07%
2021/06/16	38	15.17	31	14.92	14.35	7	10,959	0.06%
2021/06/15	1	15.00	1	14.70	15.00	0	10,575	0.00%
2021/06/11	0	0.00	1	14.45	14.30	-1	10,507	-0.01%
2021/06/09	2	14.48	1	14.90	14.35	1	10,430	0.01%
2021/06/08	0	0.00	10	14.73	14.90	-10	10,383	-0.10%
2021/06/07	10	14.60	0	0.00	14.50	10	10,323	0.10%
2021/06/04	11	15.54	11	15.81	15.10	0	10,245	0.00%
2021/06/03	2	15.40	2	15.65	15.40	0	10,157	0.00%
2021/06/02	14	15.60	23	15.43	15.50	-9	10,056	-0.09%
2021/06/01	23	14.83	0	0.00	14.95	23	9,822	0.23%
2021/05/31	7	15.47	2	15.33	15.15	5	9,563	0.05%
2021/05/28	1	14.15	23	13.73	14.15	-22	8,964	-0.25%
2021/05/27	21	13.05	0	0.00	12.90	21	8,815	0.24%
2021/05/26	0	0.00	20	13.20	12.95	-20	8,751	-0.23%
2021/05/25	1	12.75	0	0.00	12.75	1	8,718	0.01%
2021/05/24	0	0.00	2	13.10	13.15	-2	8,686	-0.02%
2021/05/21	0	0.00	8	13.18	13.30	-8	8,687	-0.09%
2021/05/20	15	13.35	0	0.00	12.95	15	8,606	0.17%
2021/05/19	12	13.86	3	14.05	14.25	9	8,461	0.11%
2021/05/18	3	13.40	3	13.00	13.35	0	8,194	0.00%
2021/05/17	0	0.00	2	12.50	12.50	-2	7,783	-0.03%
2021/05/14	22	14.77	9	14.18	13.85	13	7,779	0.17%
2021/05/13	20	15.37	8	15.35	15.35	12	7,563	0.16%
2021/05/12	11	19.23	11.5	17.16	17.05	-0.5	7,301	-0.01%
2021/05/11	22.5	18.90	13	19.11	18.90	9.5	6,983	0.14%
2021/05/10	10	17.50	23	17.15	17.60	-13	6,038	-0.22%
2021/05/07	8	16.29	6	15.68	16.00	2	5,603	0.04%
2021/05/05	0	0.00	2	15.03	14.85	-2	5,211	-0.04%
2021/05/03	5	16.54	11.4	16.65	16.10	-6.4	5,194	-0.12%
2021/04/29	1	15.20	3	15.50	16.10	-2	5,076	-0.04%
2021/04/28	2	15.20	0	0.00	15.10	2	4,960	0.04%
2021/04/27	7	14.75	0	0.00	14.80	7	4,919	0.14%
2021/04/23	0	0.00	17	14.21	14.70	-17	4,808	-0.35%
2021/04/22	15	16.46	8	16.58	15.70	7	4,712	0.15%
2021/04/21	18.4	16.01	11	16.24	16.20	7.4	4,522	0.16%
2021/04/20	24	15.49	50	14.57	15.75	-26	4,095	-0.63%
2021/04/19	44	14.27	0	0.00	14.35	44	3,569	1.23%
2021/04/16	9	12.90	2	12.83	13.05	7	3,468	0.20%
2021/04/15	3	11.87	4	11.88	11.90	-1	3,155	-0.03%
2021/04/14	3	11.18	3	11.57	11.65	0	2,979	0.00%
2021/04/13	124	11.45	126	11.41	11.10	-2	2,747	-0.07%	大買/大賣/
2021/04/12	4	10.70	0	0.00	11.20	4	2,628	0.15%
2021/04/09	11	10.75	14	10.39	10.35	-3	2,446	-0.12%
2021/04/08	14	9.72	0	0.00	10.05	14	2,212	0.63%
2021/04/07	0	0.00	6	9.14	9.18	-6	2,071	-0.29%
2021/04/06	0	0.00	55	8.97	9.15	-55	2,093	-2.63%
2021/04/01	6	9.06	0	0.00	8.96	6	2,120	0.28%
2021/03/26	1	8.80	0	0.00	8.80	1	2,449	0.04%
2021/03/15	0	0.00	22	9.10	9.07	-22	3,228	-0.68%
2021/03/12	2	9.12	0	0.00	9.11	2	3,241	0.06%
2021/03/09	0	0.00	2	9.54	9.50	-2	3,265	-0.06%
2021/03/04	1	9.40	0	0.00	9.29	1	3,309	0.03%
2021/03/03	55	9.55	0	0.00	9.53	55	3,341	1.65%
2021/02/26	0	0.00	3	8.95	8.94	-3	3,250	-0.09%
2021/02/19	0	0.00	1	8.45	8.53	-1	3,530	-0.03%
2021/02/04	0	0.00	7	8.32	8.22	-7	3,479	-0.20%
2021/02/03	0	0.00	2	8.46	8.39	-2	3,476	-0.06%
2021/02/02	4	8.88	6	8.81	8.86	-2	3,452	-0.06%
2021/02/01	11	8.05	0	0.00	8.39	11	3,382	0.33%
2021/01/29	2	7.87	0	0.00	7.72	2	3,357	0.06%
2021/01/27	0	0.00	1	8.08	8.20	-1	3,339	-0.03%
2021/01/19	0	0.00	2	7.86	7.83	-2	3,172	-0.06%
2021/01/18	3	7.80	0	0.00	7.92	3	3,167	0.09%
2021/01/15	1	8.06	0	0.00	8.06	1	3,155	0.03%
2021/01/14	0	0.00	3	8.47	8.50	-3	3,149	-0.10%
2021/01/13	0	0.00	10	8.75	8.61	-10	3,140	-0.32%
2021/01/07	0	0.00	1	9.47	9.41	-1	3,122	-0.03%
2021/01/06	12	9.93	15	9.78	9.52	-3	3,186	-0.09%
2021/01/05	20	10.00	2	9.91	9.91	18	3,148	0.57%
2021/01/04	0	0.00	4	9.74	9.84	-4	3,084	-0.13%
2020/12/30	18	9.80	10	9.82	9.86	8	3,085	0.26%
2020/12/29	10	9.71	0	0.00	9.41	10	3,033	0.33%
2020/12/28	0	0.00	0.3	9.00	9.12	-0.3	2,985	-0.01%
2020/12/23	1	9.54	6	9.85	10.00	-5	2,817	-0.18%
2020/12/22	13.3	10.83	11	10.27	9.86	2.3	2,748	0.08%
2020/12/21	13	10.06	1	9.90	10.10	12	2,494	0.48%
2020/12/18	1	9.19	2.3	8.98	9.20	-1.3	2,324	-0.06%
2020/12/16	0	0.00	16	8.77	8.86	-16	2,282	-0.70%
2020/12/15	16	8.65	12	8.45	8.88	4	2,257	0.18%
2020/12/14	10	8.05	0	0.00	8.25	10	2,105	0.47%
2020/12/11	2	8.13	7	8.00	7.86	-5	2,074	-0.24%
2020/12/10	0	0.00	10	8.18	8.18	-10	1,977	-0.51%
2020/12/09	5	7.46	0	0.00	7.44	5	1,832	0.27%
2020/12/08	0	0.00	6	7.28	7.38	-6	1,847	-0.32%
2020/12/07	0	0.00	3	7.55	7.28	-3	1,852	-0.16%
2020/12/03	9	7.79	0	0.00	7.70	9	1,979	0.45%
2020/12/02	0	0.00	4	7.85	7.75	-4	1,974	-0.20%
2020/12/01	2	7.93	4	8.12	7.98	-2	2,033	-0.10%
2020/11/30	3	8.40	0	0.00	8.31	3	1,989	0.15%
2020/11/27	10	7.75	0	0.00	8.36	10	1,926	0.52%
2020/11/24	0	0.00	1	7.66	7.60	-1	1,795	-0.06%
2020/11/23	1	7.37	0	0.00	8.10	1	1,687	0.06%
2020/11/20	0	0.00	1	6.80	7.37	-1	1,451	-0.07%
2020/11/04	2	6.79	0	0.00	6.80	2	1,330	0.15%
2020/10/15	1	7.16	0	0.00	7.31	1	1,209	0.08%
2020/10/07	1	7.55	0	0.00	7.43	1	1,025	0.10%
2020/09/25	0	0.00	1	6.93	6.58	-1	905	-0.11%
2020/09/21	0	0.00	4	7.23	7.28	-4	791	-0.51%
2020/09/18	5	7.54	0	0.00	7.72	5	754	0.66%
2020/09/10	3	6.95	0	0.00	7.05	3	586	0.51%
2020/09/08	2	7.95	2	6.88	7.00	0	495	0.00%
2020/09/04	1	6.48	20	6.58	6.58	-19	352	-5.38%
2020/09/03	1	5.99	0	0.00	5.99	1	252	0.40%
2020/09/02	0	0.00	5	5.45	5.45	-5	235	-2.12%
2020/04/28	3	3.85	0	0.00	3.84	3	131	2.29%
2020/03/10	5	4.03	0	0.00	4.06	5	143	3.48%
2019/11/14	5	4.40	0	0.00	4.40	5	62	7.94%
2019/02/15	0	0.00	1	5.49	5.49	-1	186	-0.54%
2018/10/04	0	0.00	1	4.90	4.89	-1	96	-1.04%
2018/09/26	0	0.00	4	5.00	5.00	-4	102	-3.89%
2018/06/27	5	4.95	0	0.00	4.99	5	152	3.27%
2018/06/08	10	5.10	0	0.00	5.09	10	159	6.27%
2018/06/07	0	0.00	1	5.13	5.11	-1	161	-0.62%
2018/06/04	2	5.19	0	0.00	5.16	2	159	1.25%
2018/05/31	1	5.02	0	0.00	5.02	1	153	0.65%
2018/01/12	1	5.94	0	0.00	5.95	1	216	0.46%