川湖 (2059)-台新-新莊券商分點個股進出

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)

可現股當沖

股價
1520
漲跌
▲35
漲幅
+2.36%
成交量
809張
產業
上市電子零組件類股
286人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川湖 (2059)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1.2	1525.00	1520.00	-1.2	1,124	-0.11%
2025/01/16	0.3	1405.00	0.3	1411.67	1410.00	0	1,209	0.00%
2025/01/15	0	1400.00	1	1370.00	1375.00	-1	1,218	-0.08%
2025/01/13	1	1410.00	1.1	1405.95	1400.00	-0.1	1,224	0.00%
2025/01/10	1	1480.00	1	1495.00	1475.00	0	1,216	0.00%
2025/01/08	1.3	1505.00	0.2	1543.54	1505.00	1.1	1,219	0.09%
2025/01/07	1	1525.00	2.1	1544.05	1515.00	-1.1	1,223	-0.09%
2025/01/06	0	1490.00	0	0.00	1490.00	0	1,227	0.00%
2025/01/03	0.3	1489.18	0	0.00	1465.00	0.3	1,230	0.02%
2025/01/02	0.1	1480.00	0.1	1490.00	1475.00	0	1,227	0.00%
2024/12/31	0	0.00	0	1535.00	1550.00	0	1,201	0.00%
2024/12/30	1	1549.94	1.2	1501.67	1545.00	-0.2	1,187	-0.02%
2024/12/27	0.2	1467.50	0	0.00	1470.00	0.2	1,183	0.02%
2024/12/26	1	1475.00	0	0.00	1465.00	1	1,208	0.08%
2024/12/25	1	1475.00	0	0.00	1450.00	1	1,227	0.08%
2024/12/24	2	1462.50	1	1460.00	1450.00	1	1,228	0.08%
2024/12/20	0	1465.00	0	1460.00	1450.00	0	1,238	0.00%
2024/12/19	0	1500.00	1	1495.00	1500.00	-1	1,234	-0.08%
2024/12/18	1	1500.00	3	1501.67	1500.00	-2	1,243	-0.16%
2024/12/17	2	1544.02	4	1535.00	1545.00	-2	1,239	-0.16%
2024/12/16	4	1494.96	2	1519.57	1490.00	2	1,236	0.16%
2024/12/12	1	1545.00	1	1510.00	1550.00	0	1,229	0.00%
2024/12/11	1	1540.00	1	1530.00	1535.00	0	1,218	0.00%
2024/12/10	0	0.00	1	1545.00	1525.00	-1	1,204	-0.08%
2024/12/09	2.1	1587.32	0	1575.00	1575.00	2	1,201	0.17%
2024/12/05	0	0.00	1	1575.00	1595.00	-1	1,190	-0.08%
2024/12/04	1	1565.00	2	1545.00	1570.00	-1	1,166	-0.09%
2024/12/03	1	1495.00	1	1510.00	1495.00	0	1,158	0.00%
2024/12/02	0	0.00	1	1485.00	1495.00	-1	1,132	-0.09%
2024/11/29	2	1437.50	2	1415.00	1460.00	0	1,122	0.00%
2024/11/28	3	1388.33	2	1390.00	1390.00	1	1,113	0.09%
2024/11/27	1	1425.00	0	0.00	1420.00	1	1,110	0.09%
2024/11/25	1	1465.00	3	1433.33	1465.00	-2	1,087	-0.18%
2024/11/22	1	1475.00	1	1435.00	1430.00	0	1,081	0.00%
2024/11/21	1	1420.00	1.1	1420.46	1425.00	-0.1	1,070	-0.01%
2024/11/20	0.1	1380.00	2	1390.00	1395.00	-1.9	1,062	-0.18%
2024/11/19	2	1360.00	0	1370.00	1370.00	2	1,052	0.19%
2024/11/18	2	1314.96	2	1317.50	1300.00	0	1,055	0.00%
2024/11/15	1	1320.00	2	1350.00	1355.00	-1	1,062	-0.09%
2024/11/14	2.1	1397.44	1	1390.00	1385.00	1.1	1,057	0.10%
2024/11/13	1	1365.00	1	1360.06	1365.00	0	1,046	0.00%
2024/11/12	1	1400.00	4	1405.01	1380.00	-3	1,050	-0.29%
2024/11/11	0	0.00	1	1430.00	1435.00	-1	1,042	-0.10%
2024/11/08	1	1400.00	10	1446.50	1405.00	-9	1,036	-0.87%
2024/11/07	5	1430.00	0.1	1430.00	1430.00	4.9	1,002	0.49%
2024/11/06	5	1299.00	3	1288.33	1300.00	2	993	0.20%
2024/11/05	2	1290.00	0	0.00	1290.00	2	1,013	0.20%
2024/11/04	6	1287.50	4.2	1268.26	1275.00	1.8	1,038	0.17%
2024/11/01	0	0.00	2.1	1273.97	1275.00	-2.1	1,038	-0.21%
2024/10/29	0	0.00	2	1210.05	1230.00	-2	1,031	-0.19%
2024/10/28	0	0.00	2	1225.00	1210.00	-2	1,035	-0.19%
2024/10/25	6	1256.67	5	1218.17	1255.00	1	1,035	0.09%
2024/10/23	5	1249.97	0	0.00	1245.00	5	1,012	0.50%
2024/10/09	1	1100.00	0	0.00	1040.00	1	969	0.10%
2024/10/07	0	0.00	1	1055.00	1070.00	-1	970	-0.10%
2024/10/04	1	1045.00	1	1050.00	1045.00	0	983	0.00%
2024/10/01	0	0.00	4	1066.25	1090.00	-4	980	-0.41%
2024/09/30	5.1	1122.92	0	0.00	1100.00	5.1	985	0.51%
2024/09/26	0	1165.00	0	0.00	1170.00	0	953	0.00%
2024/09/25	0	1170.00	0	0.00	1160.00	0	952	0.00%
2024/09/24	0	1170.00	0	0.00	1190.00	0	941	0.00%
2024/09/20	1	1175.29	1	1190.00	1165.00	0	951	0.00%
2024/09/12	1	1145.00	1	1165.00	1150.00	0	958	0.00%
2024/09/10	0	1135.00	0	0.00	1125.00	0	966	0.00%
2024/09/09	0	1120.00	0	0.00	1160.00	0	961	0.00%
2024/09/06	0	0.00	1	1125.00	1165.00	-1	962	-0.10%
2024/09/05	1	1130.34	0	1145.00	1120.00	1	972	0.10%
2024/09/04	0	1157.50	0	0.00	1150.00	0	977	0.00%
2024/09/03	0	1215.00	0	0.00	1225.00	0	984	0.00%
2024/09/02	0.2	1222.33	4	1255.00	1205.00	-3.9	997	-0.39%
2024/08/28	1	1285.00	0	0.00	1260.00	1	1,013	0.10%
2024/08/27	2	1270.00	0.3	1277.50	1280.00	1.7	1,028	0.16%
2024/08/26	1	1285.00	0.1	1295.00	1270.00	0.9	1,044	0.09%
2024/08/23	0	0.00	1	1230.00	1300.00	-1	1,057	-0.09%
2024/08/21	0	0.00	0	1215.00	1210.00	0	1,057	0.00%
2024/08/20	0	1280.00	0	0.00	1230.00	0	1,053	0.00%
2024/08/19	2	1277.50	2	1235.00	1260.00	0	1,051	0.00%
2024/08/16	2	1225.00	2	1190.00	1215.00	0	1,038	0.00%
2024/08/15	2	1170.00	0	0.00	1165.00	2	1,028	0.19%
2024/08/09	1	1130.00	0	1105.00	1110.00	1	1,019	0.10%
2024/08/08	1	1129.53	1	1120.00	1070.00	0	1,003	0.00%
2024/08/07	0	0.00	10	1095.00	1095.00	-10	952	-1.05%
2024/08/06	10	987.50	0	0.00	997.00	10	942	1.06%
2024/08/05	0	0.00	0.4	959.28	959.00	-0.4	955	-0.05%
2024/08/02	0.1	1100.00	0	0.00	1065.00	0.1	974	0.01%
2024/07/31	1	1095.00	1	1100.00	1105.00	0	978	0.00%
2024/07/30	1	1125.00	1	1115.00	1125.00	0	970	0.00%
2024/07/19	1	1140.00	1	1165.00	1140.00	0	994	0.00%
2024/07/18	1	1200.00	1	1185.00	1200.00	0	1,002	0.00%
2024/07/17	0.1	1265.00	0	0.00	1255.00	0.1	1,009	0.01%
2024/07/16	0.2	1239.22	0	0.00	1290.00	0.2	1,031	0.02%
2024/07/15	0.1	1275.00	0	0.00	1260.00	0.1	1,061	0.01%
2024/07/12	0.2	1277.78	0	0.00	1280.00	0.2	1,069	0.02%
2024/07/11	1.2	1323.74	0	0.00	1310.00	1.2	1,074	0.11%
2024/07/10	0	0.00	0.3	1375.00	1365.00	-0.3	1,080	-0.03%
2024/07/09	1.1	1331.57	1	1355.00	1355.00	0.1	1,090	0.01%
2024/07/08	0.2	1345.00	0	0.00	1375.00	0.2	1,098	0.02%
2024/07/05	0	0.00	0.5	1365.00	1375.00	-0.5	1,098	-0.05%
2024/07/04	1	1335.00	1.6	1353.05	1355.00	-0.6	1,103	-0.05%
2024/07/01	0	1220.00	1	1230.00	1220.00	-1	1,152	-0.09%
2024/06/27	0	0.00	1	1235.00	1240.00	-1	1,155	-0.09%
2024/06/26	2	1250.00	0.1	1250.00	1255.00	1.9	1,158	0.16%
2024/06/25	0	0.00	0.4	1231.09	1220.00	-0.4	1,151	-0.04%
2024/06/24	0.2	1206.86	0	0.00	1200.00	0.2	1,147	0.02%
2024/06/21	2.2	1198.97	2	1190.00	1200.00	0.2	1,164	0.02%
2024/06/20	0.1	1165.00	0	0.00	1210.00	0.1	1,162	0.01%
2024/06/19	1.4	1151.26	1	1165.00	1145.00	0.4	1,179	0.03%
2024/06/18	1.2	1175.42	1	1200.00	1170.00	0.2	1,175	0.02%
2024/06/17	1	1195.00	1	1215.00	1195.00	0	1,193	0.00%
2024/06/14	1	1195.00	1	1195.00	1195.00	0	1,206	0.00%
2024/06/13	1.1	1210.00	1	1220.00	1205.00	0.1	1,221	0.01%
2024/06/12	0	0.00	0.4	1221.39	1215.00	-0.4	1,231	-0.03%
2024/06/11	0.1	1170.00	0	1195.00	1180.00	0.1	1,231	0.01%
2024/06/07	1	1169.90	1	1155.00	1175.00	0	1,255	0.00%
2024/06/06	1	1150.00	1	1100.00	1145.00	0	1,251	0.00%
2024/06/05	1	1105.00	1	1110.00	1105.00	0	1,254	0.00%
2024/06/04	0.1	1138.18	0	0.00	1115.00	0.1	1,274	0.01%
2024/06/03	1	1160.00	1	1155.00	1160.00	0	1,304	0.00%
2024/05/31	0.2	1146.11	0	0.00	1125.00	0.2	1,321	0.01%
2024/05/30	1.1	1165.48	1	1185.00	1165.00	0.1	1,342	0.00%
2024/05/29	1	1230.00	1	1270.00	1230.00	0	1,352	0.00%
2024/05/28	2.3	1233.33	2	1245.00	1225.00	0.3	1,347	0.02%
2024/05/20	1	1240.00	1	1255.00	1245.00	0	1,582	0.00%
2024/05/16	1	1290.00	1	1290.00	1290.00	0	1,637	0.00%
2024/05/15	1	1280.00	2	1280.00	1280.00	-1	1,692	-0.06%
2024/05/14	1	1250.00	1	1265.01	1250.00	0	1,720	0.00%
2024/05/13	1	1255.00	1	1230.00	1250.00	0	1,759	0.00%
2024/05/10	1	1265.00	0	0.00	1240.00	1	1,775	0.06%
2024/05/09	2	1300.00	5.1	1274.31	1285.00	-3.1	1,770	-0.18%
2024/05/08	1.1	1256.36	3	1208.33	1260.00	-1.9	1,743	-0.11%
2024/05/07	7	1230.71	2	1177.50	1245.00	5	1,738	0.29%
2024/05/06	2	1210.00	2	1197.50	1200.00	0	1,738	0.00%
2024/05/03	1	1185.00	2	1210.00	1185.00	-1	1,749	-0.06%
2024/05/02	1	1200.00	3	1201.67	1200.00	-2	1,788	-0.11%
2024/04/30	3	1230.00	0	0.00	1230.00	3	1,793	0.17%
2024/04/29	0	0.00	10	1185.00	1190.00	-10	1,811	-0.55%
2024/04/26	10	1185.00	0	0.00	1185.00	10	1,861	0.54%
2024/04/24	1	1160.00	1	1170.00	1160.00	0	1,931	0.00%
2024/04/19	3	1240.00	8	1285.00	1230.00	-5	1,876	-0.27%
2024/04/18	5	1290.00	0	0.00	1290.00	5	1,842	0.27%
2024/04/17	1	1180.00	1	1205.00	1175.00	0	1,836	0.00%
2024/04/16	1	1175.00	2	1200.00	1175.00	-1	1,831	-0.06%
2024/04/12	1	1350.00	1	1365.00	1355.00	0	1,857	0.00%
2024/04/11	1	1334.95	1	1275.00	1275.00	0	1,841	0.00%
2024/04/10	0.2	1357.64	0	0.00	1345.00	0.2	1,831	0.01%
2024/04/09	5	1377.00	4	1355.00	1350.00	1	1,826	0.05%
2024/04/08	0	0.00	4	1340.00	1340.00	-4	1,793	-0.22%
2024/04/03	4	1325.00	0.1	1285.00	1325.00	3.9	1,786	0.22%
2024/04/01	0	0.00	0	1260.00	1260.00	0	1,856	0.00%
2024/03/29	0	0.00	0	1250.00	1250.00	0	1,895	0.00%
2024/03/28	1	1229.70	1	1210.00	1230.00	0	1,914	0.00%
2024/03/27	1	1210.00	1	1225.00	1210.00	0	1,913	0.00%
2024/03/26	1	1220.00	2	1230.00	1220.00	-1	1,913	-0.05%
2024/03/22	1	1325.00	1.1	1322.73	1320.00	-0.1	1,899	-0.01%
2024/03/21	2	1260.00	2	1265.00	1265.00	0	1,878	0.00%
2024/03/20	1	1230.00	1	1280.00	1220.00	0	1,885	0.00%
2024/03/19	2	1275.00	2	1275.00	1260.00	0	1,878	0.00%
2024/03/15	1	1205.00	1	1215.00	1205.00	0	1,884	0.00%
2024/03/14	3	1233.33	2	1232.50	1230.00	1	1,870	0.05%
2024/03/13	4	1281.25	4.1	1263.90	1260.00	-0.1	1,865	-0.01%
2024/03/08	2	1352.50	1	1345.00	1325.00	1	1,836	0.05%
2024/03/07	0	0.00	1	1380.00	1365.00	-1	1,820	-0.05%
2024/03/05	2	1422.50	3	1405.00	1445.00	-1	1,769	-0.06%
2024/03/04	3.1	1379.84	2	1340.00	1340.00	1.1	1,754	0.06%
2024/03/01	1	1375.00	1	1350.00	1375.00	0	1,732	0.00%
2024/02/29	1	1300.00	0	0.00	1355.00	1	1,749	0.06%
2024/02/27	2	1310.00	2	1307.50	1290.00	0	1,739	0.00%
2024/02/26	2	1312.50	2	1314.71	1315.00	0	1,729	0.00%
2024/02/23	2	1350.00	3	1343.33	1355.00	-1	1,706	-0.06%
2024/02/22	1	1314.41	1	1290.00	1315.00	0	1,696	0.00%
2024/02/21	1	1300.00	1	1235.00	1285.00	0	1,661	0.00%
2024/02/19	2	1185.00	2	1180.00	1195.00	0	1,581	0.00%
2024/02/16	2	1172.28	2	1162.50	1180.00	0	1,587	0.00%
2024/02/05	2	1020.00	2	1032.50	1010.00	0	1,519	0.00%