• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)
可現股當沖
  • 股價
    84.9
  • 漲跌
    ▲4.4
  • 漲幅
    +5.47%
  • 成交量
    59,775張
  • 產業
    上市 汽車類股

  • 324人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中華 (2204)籌碼相關－台新-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊 券商分點個股進出

台新-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21122.184.2753.184.3384.9069.14,0731.70% 大買/
2024/11/20377.13778.4080.50-43,105-0.13%
2024/11/19373.40573.5073.20-22,955-0.07%
2024/11/18374.8700.0074.2032,9130.10%
2024/11/15178.30877.1377.70-72,862-0.24%
2024/11/14172.4000.0072.4012,7450.04%
2024/11/13573.703.373.9473.701.72,6990.06%
2024/11/1200.00171.7070.60-12,645-0.04%
2024/11/08170.5000.0070.5012,6270.04%
2024/11/06170.1000.0069.9012,6430.04%
2024/11/05170.30170.6070.5002,6650.00%
2024/11/012.468.91170.8071.201.42,8120.05%
2024/10/3000.00270.3068.90-22,914-0.07%
2024/10/290.370.00170.0069.80-0.73,141-0.02%
2024/10/2800.00169.1069.50-13,305-0.03%
2024/10/25168.00468.7568.20-33,284-0.09%
2024/10/246.267.8300.0067.206.23,2600.19%
2024/10/2300.00268.8068.70-23,254-0.06%
2024/10/220.369.3000.0069.100.33,3110.01%
2024/10/18370.4000.0069.9033,4100.09%
2024/10/17270.5500.0070.2023,5180.06%
2024/10/16269.5500.0069.5023,5780.06%
2024/10/15168.8000.0068.8013,6160.03%
2024/10/1400.00369.4069.50-33,693-0.08%
2024/10/110.469.7000.0069.600.43,7300.01%
2024/10/09168.6000.0068.8013,7980.03%
2024/10/080.270.80170.3070.00-0.93,812-0.02%
2024/10/0710.472.3100.0072.4010.43,8010.27%
2024/10/04171.5000.0071.7013,8260.03%
2024/10/011273.8000.0072.70123,8260.31%
2024/09/30173.90373.3773.80-23,834-0.05%
2024/09/2700.00272.5073.00-23,844-0.05%
2024/09/2600.003570.7870.50-353,868-0.90%
2024/09/200.270.1000.0069.400.23,8990.01%
2024/09/1900.00270.6070.50-23,887-0.05%
2024/09/183570.2000.0069.40353,8950.90%
2024/09/10269.703270.0069.10-303,851-0.78%
2024/09/044.272.0500.0070.804.23,9040.11%
2024/09/032.176.71276.3575.900.13,8430.00%
2024/09/02277.8500.0077.8023,8060.05%
2024/08/303.379.0800.0078.703.33,8090.09%
2024/08/29180.2000.0080.3013,7670.03%
2024/08/2700.00181.6081.40-14,006-0.02%
2024/08/26283.30383.0782.30-13,998-0.03%
2024/08/23180.20181.2081.6003,9950.00%
2024/08/21181.8000.0081.8014,0890.02%
2024/08/192.281.730.181.8181.502.14,1020.05%
2024/08/1500.00184.8083.80-14,118-0.02%
2024/08/1400.00184.2084.50-14,243-0.02%
2024/08/13183.4000.0083.8014,2830.02%
2024/08/093.584.161184.4083.90-7.54,320-0.17%
2024/08/080.283.6000.0082.900.24,3080.00%
2024/08/0700.00383.8085.10-34,302-0.07%
2024/08/06378.733.479.8980.40-0.44,266-0.01%
2024/08/051683.010.781.9181.6015.34,2370.36%
2024/08/0223.190.781190.8190.6012.14,2720.28%
2024/08/012795.84394.3794.00244,1600.58%
2024/07/317.2102.0900.0097.707.23,9270.18%
2024/07/300.1106.0000.00108.500.13,7680.00%
2024/07/2900.001109.00108.50-13,797-0.03%
2024/07/265107.102106.75107.0033,8150.08%
2024/07/2310110.6010110.60110.0003,8020.00%
2024/07/223112.172114.00111.5013,7650.03%
2024/07/190.2116.0000.00117.500.23,7190.01%
2024/07/184119.753120.83120.0013,7070.03%
2024/07/171129.0000.00129.0013,6530.03%
2024/07/161130.002.4131.17130.00-1.43,643-0.04%
2024/07/150.6132.501135.00132.00-0.43,666-0.01%
2024/07/121133.000.2134.00133.000.93,7060.02%
2024/07/1100.001131.50131.50-13,697-0.03%
2024/07/1000.001130.50130.00-13,678-0.03%
2024/07/0900.000.5128.00127.50-0.53,687-0.01%
2024/07/0100.005127.00125.50-53,791-0.13%
2024/06/270.3123.5000.00123.000.33,7810.01%
2024/06/265125.1000.00124.0053,7860.13%
2024/06/2400.004126.75126.00-43,766-0.11%
2024/06/212125.0000.00125.0023,7530.05%
2024/06/202125.5000.00126.5023,7510.05%
2024/06/190.5126.5000.00125.000.53,7620.01%
2024/06/180.3126.5000.00126.500.33,7280.01%
2024/06/1700.004128.75126.50-43,752-0.11%
2024/06/132122.252124.00124.0003,8190.00%
2024/06/122124.001126.50124.0013,8470.03%
2024/06/115125.5000.00124.0053,8670.13%
2024/06/071126.0000.00125.5013,9320.03%
2024/06/061125.0000.00125.0013,9610.03%
2024/06/051.1126.0200.00125.001.14,0010.03%
2024/06/041128.5000.00127.5014,0580.02%
2024/06/034129.882133.00129.0024,1200.05%
2024/05/3100.001129.50132.00-14,142-0.02%
2024/05/290.2128.0000.00127.500.24,1130.00%
2024/05/281128.9600.00127.5014,1400.02%
2024/05/274127.631128.00127.5034,1450.07%
2024/05/242122.0000.00124.0024,0970.05%
2024/05/233122.502120.50119.5014,0870.02%
2024/05/220121.500.2122.00121.50-0.24,0560.00%
2024/05/212118.505119.50119.00-34,037-0.07%
2024/05/201.2123.7100.00121.501.23,9570.03%
2024/05/171127.503127.50128.50-23,842-0.05%
2024/05/162.1136.382.6131.23131.00-0.53,804-0.01%
2024/05/146132.925133.00132.5013,8440.03%
2024/05/133.8135.1800.00134.503.83,8560.10%
2024/05/100.1135.5000.00135.000.13,8960.00%
2024/05/091.1139.3600.00136.001.13,8690.03%
2024/05/086.3137.566139.00138.000.33,8370.01%
2024/05/065146.505147.50147.5003,7250.00%
2024/05/0310145.7510146.50147.0003,7370.00%
2024/04/301144.490.1144.00143.500.93,7520.02%
2024/04/298141.507142.29141.5013,7360.03%
2024/04/260.1139.503142.00142.00-2.93,732-0.08%
2024/04/253138.003137.50138.0003,7140.00%
2024/04/245139.0010139.75138.50-53,697-0.14%
2024/04/236139.176140.25138.5003,6970.00%
2024/04/2200.002135.25135.50-23,658-0.05%
2024/04/196.1131.427.2131.22130.00-1.13,583-0.03%
2024/04/187.2136.815137.50137.502.23,4840.06%
2024/04/170.1144.0900.00145.000.13,3900.00%
2024/04/164139.6200.00138.5043,3720.12%
2024/04/150.1148.505.1147.98146.50-5.13,328-0.15%
2024/04/121.1147.2300.00147.501.13,2870.03%
2024/04/111142.5000.00142.0013,2200.03%
2024/04/101.1139.0000.00139.001.13,1840.03%
2024/04/090.1137.503137.50136.50-2.93,169-0.09%
2024/04/082135.5000.00135.5023,1260.06%
2024/03/2900.000.1129.50129.50-0.13,2170.00%
2024/03/2800.007130.00130.00-73,265-0.21%
2024/03/272128.7500.00129.0023,3280.06%
2024/03/264126.8800.00127.5043,3500.12%
2024/03/201128.5000.00128.0013,6350.03%
2024/03/193132.500132.00131.5033,7330.08%
2024/03/1800.001133.00133.50-13,901-0.03%
2024/03/151125.5000.00129.0014,0680.02%
2024/03/121128.5000.00127.5014,2520.02%
2024/03/112127.751127.00127.0014,4250.02%
2024/03/0811132.2311129.45127.5004,4510.00%
2024/03/071133.503136.50132.00-24,464-0.04%
2024/03/062134.002133.00132.5004,4510.00%
2024/03/051.2125.0900.00124.001.24,3270.03%
2024/03/0414127.8611128.00128.0034,2930.07%
2024/03/0100.001124.50123.00-14,237-0.02%
2024/02/2600.001121.00124.00-14,201-0.02%
2024/02/2300.002122.50121.00-24,200-0.05%
2024/02/221122.004123.00122.50-34,255-0.07%
2024/02/2100.008122.75123.00-84,404-0.18%
2024/02/201119.507120.29120.00-64,498-0.13%
2024/02/193123.003122.00120.5004,5590.00%
2024/02/1600.003122.00123.00-34,610-0.07%
2024/02/151116.0000.00116.0014,5670.02%
2024/02/0200.001115.00111.50-14,744-0.02%
2024/01/3000.003115.67115.00-34,930-0.06%
2024/01/2900.009115.00115.00-94,935-0.18%
2024/01/2619114.951114.00113.00184,9430.36%
2024/01/259113.001113.00113.0084,9290.16%
2024/01/241113.004112.38112.50-34,908-0.06%
2024/01/232108.0000.00108.0024,8760.04%
2024/01/161106.0000.00106.5014,8590.02%
2024/01/151107.0000.00107.0014,8560.02%
2024/01/112107.501109.00107.5014,9650.02%
2024/01/0900.0010107.90107.50-105,061-0.20%
2024/01/051109.5000.00109.5015,2900.02%
2024/01/041109.0000.00108.5015,3760.02%
2024/01/031110.0000.00110.0015,3980.02%
2024/01/0200.001113.00112.00-15,396-0.02%
2023/12/291113.0000.00113.0015,4050.02%
2023/12/281113.001114.00113.0005,4310.00%
2023/12/266113.751.8113.00113.004.25,4140.08%
2023/12/253119.006117.08116.50-35,419-0.06%
2023/12/201114.002114.00114.00-15,428-0.02%
2023/12/193112.004112.75112.50-15,401-0.02%
2023/12/183115.6700.00115.5035,3500.06%
2023/12/152122.007122.00120.50-55,329-0.09%
2023/12/143121.335.3120.37118.50-2.35,303-0.04%
2023/12/1300.001124.00121.50-15,198-0.02%
2023/12/128.7124.795.5123.45125.003.25,0600.06%
2023/12/119.9119.697120.07121.002.94,8520.06%
2023/12/082112.002.2112.27113.00-0.24,6920.00%
2023/12/076112.585113.80112.0014,7240.02%
2023/12/065110.702112.50111.5034,7160.06%
2023/12/051106.001107.00106.0004,6500.00%
2023/12/042101.252103.75104.5004,6980.00%
2023/12/011104.001104.50104.5004,7910.00%
2023/11/291102.5000.00102.5015,4280.02%
2023/11/2700.007104.00102.00-75,662-0.12%
2023/11/2400.002104.00103.50-25,666-0.04%
2023/11/2200.000.1106.00106.50-0.15,6160.00%
2023/11/211106.502.1106.29106.00-1.15,599-0.02%
2023/11/203104.009105.39106.00-65,546-0.11%
2023/11/172104.754105.63105.50-25,379-0.04%
2023/11/162104.0015101.50104.50-135,270-0.25%
2023/11/150.2100.5010.199.00101.00-105,189-0.19%
2023/11/1411.197.46198.0098.1010.15,1300.20%
2023/11/13698.785100.4997.9015,1220.02%
2023/11/1011101.5411101.50100.5005,0250.00%
2023/11/0912.1102.752.5100.90103.009.64,9430.19%
2023/11/081097.55198.3097.5094,8400.19%
2023/11/0600.00194.8094.60-14,850-0.02%
2023/11/030.493.20193.9093.20-0.64,871-0.01%
2023/11/022.191.24491.3891.20-1.94,844-0.04%
2023/11/01187.8000.0088.5014,8290.02%
2023/10/3100.00290.4086.70-24,825-0.04%
2023/10/30289.1000.0089.5024,8420.04%
2023/10/26190.1000.0090.0014,8560.02%
2023/10/25192.4000.0092.0014,8470.02%
2023/10/24590.8000.0092.1054,9060.10%
2023/10/2000.00892.0090.90-85,040-0.16%
2023/10/19194.20494.4095.70-34,988-0.06%
2023/10/18796.67497.1894.9035,0240.06%
2023/10/171195.95495.2595.0074,9680.14%
2023/10/16798.27296.8096.3054,9930.10%
2023/10/1312100.1515100.5199.10-35,016-0.06%
2023/10/12398.50998.1298.60-64,897-0.12%
2023/10/11595.3000.0095.3054,8300.10%
2023/10/0600.00295.9094.80-24,837-0.04%
2023/10/05293.85195.4093.8014,9030.02%
2023/10/04193.50195.2094.8004,9380.00%
2023/10/03195.1000.0095.0014,9460.02%
2023/10/027.396.26195.9095.406.34,9850.13%
2023/09/28198.0000.0097.5014,9800.02%
2023/09/2700.00198.6098.70-14,939-0.02%
2023/09/26196.5000.0095.8014,9810.02%
2023/09/2500.00198.9097.60-14,968-0.02%
2023/09/2200.00195.5095.40-14,909-0.02%
2023/09/2100.001.595.7194.80-1.54,956-0.03%
2023/09/20197.3000.0097.2015,0380.02%
2023/09/1500.00597.1097.10-54,901-0.10%
2023/09/14199.9000.0099.0014,8690.02%
2023/09/121101.50199.8099.7004,9690.00%
2023/09/083103.334104.25104.00-14,886-0.02%
2023/09/073.2109.313108.50109.500.24,8550.00%
2023/09/061108.0000.00108.5014,8030.02%
2023/09/0513.7109.1118109.47112.50-4.34,697-0.09%
2023/09/042.7105.224108.25108.50-1.34,505-0.03%
2023/09/01189.70398.7098.70-24,148-0.05%
2023/08/31389.5000.0089.8033,9470.08%
2023/08/30186.50186.9088.2004,0140.00%
2023/08/29285.9000.0086.4024,1070.05%
2023/08/22583.5000.0083.0054,6210.11%
2023/08/10092.3000.0094.1005,5260.00%
2023/08/0800.001092.3992.80-105,552-0.18%
2023/08/071091.8000.0091.80105,6040.18%
2023/07/2700.00288.6087.90-25,794-0.03%
2023/07/26285.20185.2084.5015,7900.02%
2023/07/2500.00385.1386.80-35,860-0.05%
2023/07/1900.00285.0584.40-26,500-0.03%
2023/07/18185.90188.9085.7006,8480.00%
2023/07/1700.00190.1090.20-17,267-0.01%
2023/07/12597.98294.7093.5037,3620.04%
2023/07/11398.0700.0097.5037,3160.04%
2023/07/1000.00198.6097.40-17,390-0.01%
2023/07/07197.700.196.4098.0017,3690.01%
2023/07/05197.10197.7096.5007,3040.00%
2023/07/0400.00597.5097.60-57,292-0.07%
2023/06/2700.00690.0089.90-67,085-0.08%
2023/06/2600.000.291.8092.10-0.27,1160.00%
2023/06/211.293.001.591.9892.70-0.37,1730.00%
2023/06/19691.8300.0091.8067,3830.08%
2023/06/168.295.111296.3093.10-3.87,425-0.05%
2023/06/152.397.3200.0097.002.37,3210.03%
2023/06/14499.2300.0099.1047,2510.06%
2023/06/13899.038100.5099.0007,2700.00%
2023/06/09194.1000.0096.3017,2510.01%
2023/06/08396.1300.0095.6037,2010.04%
2023/06/071098.7610101.5099.3007,1030.00%
2023/06/0510100.2521101.0099.30-117,037-0.16%
2023/06/022199.7400.0099.90216,9410.30%
2023/06/01296.802396.9695.90-216,813-0.31%
2023/05/312093.6800.0095.80206,6740.30%
2023/05/30294.00295.8092.2006,5840.00%
2023/05/2900.00291.7091.60-26,407-0.03%
2023/05/26293.85292.7592.4006,3710.00%
2023/05/259.193.40492.6893.105.16,2560.08%
2023/05/24190.10189.4089.4005,9200.00%
2023/05/19187.00387.1387.20-25,673-0.04%
2023/05/18686.20583.2486.1015,5440.02%
2023/05/17181.60181.2081.8005,3320.00%
2023/05/16580.983180.7580.80-265,198-0.50%
2023/05/152076.00275.9576.30185,0370.36%
2023/05/12278.30577.9077.50-34,996-0.06%
2023/05/11278.30577.9077.60-34,944-0.06%
2023/05/10379.87780.8480.40-44,892-0.08%
2023/05/09279.65179.9079.5014,8220.02%
2023/05/08278.50177.6079.8014,7840.02%
2023/05/05777.00178.6076.4064,7230.13%
2023/05/04377.93277.3578.0014,7330.02%
2023/05/035.779.33277.4577.603.74,7250.08%
2023/05/0200.00379.4779.60-34,747-0.06%
2023/04/28180.2000.0079.0014,8600.02%
2023/04/27177.90178.8079.9004,8070.00%
2023/04/26677.48577.1478.5014,5670.02%
2023/04/25177.20176.1076.1004,2260.00%
2023/04/24176.601677.0377.10-154,059-0.37%
2023/04/212276.581075.0677.80123,8630.31%
2023/04/20575.60275.6075.0033,4510.09%
2023/04/19169.90269.8569.50-12,962-0.03%
2023/04/17669.50269.0069.2042,8570.14%
2023/04/14366.40367.4066.8002,7910.00%
2023/04/13564.801467.8066.10-92,738-0.33%
2023/04/121464.3000.0064.40142,6150.54%
2023/04/10164.00364.0064.00-22,543-0.08%
2023/03/30163.50164.5063.9002,5080.00%
2023/03/29163.20263.5063.50-12,482-0.04%
2023/03/2400.00664.0264.60-62,537-0.24%
2023/03/231364.25564.2864.4082,4930.32%
2023/03/2200.00362.3061.90-32,355-0.13%
2023/03/21961.791560.8761.60-62,298-0.26%
2023/03/2000.00958.5358.50-92,208-0.41%
2023/03/171057.871257.5158.20-22,201-0.09%
2023/03/161658.2200.0056.90162,2040.73%
2023/03/15359.801759.6959.10-142,178-0.64%
2023/03/13154.80554.6854.90-42,099-0.19%
2023/03/10754.3400.0053.9072,1080.33%
2023/03/09155.6000.0055.5012,1540.05%
2023/03/08756.13256.5056.3052,2340.22%
2023/03/0300.00356.9056.70-32,550-0.12%
2023/03/02356.4700.0056.2032,6960.11%
2023/02/2100.001059.0058.40-103,023-0.33%
2023/02/15357.5000.0057.5033,0630.10%
2023/02/09256.7000.0056.4023,0150.07%
2023/02/08357.8314.157.3457.10-11.13,002-0.37%
2023/02/06558.4000.0058.2052,9680.17%
2023/02/03659.17358.6058.6032,9580.10%
2023/02/02659.23259.1559.4042,9380.14%
2023/02/01060.401060.3860.40-102,885-0.35%
2023/01/31159.821459.9160.40-132,856-0.45%
2023/01/3017.559.241559.2159.902.52,7610.09%
2023/01/177.256.64156.9056.806.22,5750.24%
2023/01/16154.9000.0054.5012,5210.04%
2023/01/130.154.4000.0053.400.12,5350.00%
2023/01/12253.40253.8053.4002,5430.00%
2023/01/09155.0000.0055.1012,5390.04%
2023/01/0600.00254.2053.90-22,500-0.08%
2023/01/051353.6900.0053.60132,4750.53%
2023/01/04152.40852.8052.70-72,455-0.29%
2023/01/030.151.1000.0050.900.12,4310.00%
2022/12/302.250.72251.0051.500.22,4250.01%
2022/12/28451.1500.0050.5042,4030.17%
2022/12/2700.00152.0051.70-12,397-0.04%
2022/12/2600.00452.3051.50-42,395-0.17%
2022/12/23249.35249.6050.1002,3740.00%
2022/12/21249.45249.8049.3002,3980.00%
2022/12/20449.6600.0049.4542,3830.17%
2022/12/19351.30551.6450.80-22,335-0.09%
2022/12/16952.4000.0051.7092,2840.39%
2022/12/15754.94155.5054.5062,2170.27%
2022/12/12153.90154.2054.5002,0980.00%
2022/12/05655.431256.0055.80-62,007-0.30%
2022/12/01158.0000.0056.4011,9520.05%
2022/11/30454.60455.6058.0001,8770.00%
2022/11/292756.702355.5755.1041,7730.23%
2022/11/28455.352253.7955.70-181,601-1.12%
2022/11/25253.00253.5553.7001,5240.00%
2022/11/242352.452152.4652.8021,4630.14%
2022/11/23249.60249.6049.6001,3280.00%
2022/11/22549.12549.2449.5501,3000.00%
2022/11/21350.37750.0050.00-41,259-0.32%
2022/11/181446.43246.5046.85121,1481.05%
2022/11/17147.101447.9047.70-131,111-1.17%
2022/11/15243.15943.4444.00-7993-0.70%
2022/11/10141.7000.0041.7019680.10%
2022/11/0700.00442.4042.60-41,036-0.39%
2022/11/03141.6000.0041.9011,1080.09%
2022/11/021042.1000.0041.95101,3470.74%
2022/10/2700.00141.9542.15-11,541-0.06%
2022/10/26341.20141.6041.6521,5600.13%
2022/10/2500.00341.5241.15-31,580-0.19%
2022/10/19240.95241.0040.8501,5910.00%
2022/10/0400.00140.8040.75-11,971-0.05%
2022/09/29641.80741.7441.70-11,968-0.05%
2022/09/28140.5500.0040.2511,9450.05%
2022/09/23343.3300.0043.2031,9330.16%
2022/09/22343.7700.0043.5531,9480.15%
2022/09/20244.8000.0044.8521,9350.10%
2022/09/16244.9300.0044.6521,9540.10%
2022/09/1300.000.545.8046.20-0.51,997-0.03%
2022/09/12345.0800.0045.0531,9990.15%
2022/09/0800.00147.0047.20-11,978-0.05%
2022/09/0200.00446.1046.15-41,977-0.20%
2022/09/01146.1500.0046.3011,9680.05%
2022/08/3100.00145.8046.50-11,950-0.05%
2022/08/250.144.1000.0044.000.11,8680.01%
2022/08/240.243.80144.0543.90-0.81,865-0.04%
2022/08/181.143.9000.0043.851.11,8520.06%
2022/08/170.144.6000.0044.500.11,8420.01%
2022/08/16344.600.344.6544.352.81,8260.15%
2022/08/1200.00144.7544.40-11,795-0.06%
2022/08/100.344.4000.0044.450.31,7460.01%
2022/08/09240.20342.7043.25-11,716-0.06%
2022/08/08243.3300.0043.2021,4920.13%
2022/08/05147.7500.0047.9511,3890.07%
2022/08/04248.2000.0047.4521,3720.15%
2022/08/03149.0000.0048.5011,3660.07%
2022/08/02149.8500.0049.5511,3500.07%
2022/08/01150.6000.0050.7011,3490.07%
2022/07/28150.3000.0050.3011,3290.08%
2022/07/27150.00450.2050.30-31,320-0.23%
2022/07/26250.9000.0050.2021,3110.15%
2022/07/25250.1000.0050.6021,2920.15%
2022/07/22252.05152.5051.7011,2600.08%
2022/07/20559.2200.0059.2051,1460.44%
2022/07/19459.4800.0059.0041,0960.36%
2022/07/1800.00162.0061.30-11,019-0.10%
2022/07/15161.2000.0062.1019830.10%
2022/07/1400.00160.7061.50-1961-0.10%
2022/07/1200.00160.0060.30-1958-0.10%
2022/07/11260.3000.0060.4029590.21%
2022/07/05160.5000.0060.9011,0000.10%
2022/06/2700.00264.2064.20-21,163-0.17%
2022/06/21162.7000.0063.0011,2260.08%
2022/06/20162.5000.0061.8011,1990.08%
2022/05/2600.00261.2061.10-21,321-0.15%
2022/05/1900.00360.4061.20-31,324-0.23%
2022/05/1300.00559.8060.20-51,271-0.39%
2022/05/1100.00158.7058.90-11,247-0.08%
2022/05/10157.4000.0057.4011,2250.08%
2022/05/04359.3000.0059.2031,1790.25%
2022/04/25558.9000.0058.8051,1510.43%
2022/04/2200.00760.1060.20-71,141-0.61%
2022/04/20159.9000.0059.9011,1370.09%
2022/04/18159.2000.0059.1011,1260.09%
2022/04/13259.2000.0059.3021,1100.18%
2022/04/11258.9000.0058.5021,0780.19%
2022/04/07659.32159.0058.8051,0290.49%
2022/03/31160.7000.0060.6019090.11%
2022/02/2500.00162.2062.20-1572-0.17%
2022/02/2400.00662.4762.00-6578-1.04%
2022/02/23263.70463.7063.60-2573-0.35%
2022/02/22563.76364.3063.3025880.34%
2022/02/21263.8000.0064.5025900.34%
2022/01/17262.8000.0062.6027120.28%
2022/01/0400.00163.6063.70-1809-0.12%
2021/12/1400.00562.9062.90-51,143-0.44%
2021/12/13263.9000.0063.7021,1640.17%
2021/11/30165.5000.0065.7011,3160.08%
2021/11/24565.9000.0065.9051,3100.38%
2021/11/22166.0000.0066.0011,3130.08%
2021/11/16667.0000.0067.0061,2950.46%
2021/11/1200.00166.8067.10-11,302-0.08%
2021/11/11166.8000.0066.3011,3110.08%
2021/11/0200.00169.0069.00-11,335-0.07%
2021/10/2900.00169.3069.30-11,444-0.07%
2021/10/27170.6000.0070.8011,4730.07%
2021/10/1200.00570.5469.20-52,060-0.24%
2021/10/08273.7000.0073.8022,0290.10%
2021/10/06172.1000.0072.2012,0950.05%
2021/10/05271.8500.0071.9022,1030.10%
2021/10/0400.00772.0372.20-72,112-0.33%
2021/10/0100.00171.5071.30-12,106-0.05%
2021/09/27273.5000.0073.3022,1250.09%
2021/09/22173.8000.0073.2012,1070.05%
2021/09/1700.00372.7774.00-32,070-0.14%
2021/09/1600.007.172.3571.80-7.12,038-0.35%
2021/09/1500.00171.4071.70-12,063-0.05%
2021/09/14170.30170.6071.2002,0200.00%
2021/09/13570.50169.6070.3041,9910.20%
2021/09/0600.00468.4068.20-42,037-0.20%
2021/09/0300.00369.5069.30-32,044-0.15%
2021/08/3000.00166.7067.10-12,059-0.05%
2021/08/1700.00165.1064.70-12,240-0.04%
2021/08/04170.60170.0070.6002,4400.00%
2021/08/03167.0000.0067.3012,4130.04%
2021/08/0200.00165.9066.40-12,430-0.04%
2021/07/30165.3000.0066.4012,4360.04%
2021/07/2900.00165.0064.90-12,436-0.04%
2021/07/2800.00164.0064.10-12,476-0.04%
2021/07/2300.00266.4566.40-22,486-0.08%
2021/07/22262.70162.4063.0012,4280.04%
2021/07/21270.85370.8071.00-12,310-0.04%
2021/07/20171.7000.0071.3012,2410.04%
2021/07/19172.9000.0072.6012,2030.05%
2021/07/1500.00373.5073.50-32,214-0.14%
2021/07/14673.47174.4072.5052,2210.23%
2021/07/13175.9000.0075.3012,2080.05%
2021/07/12176.50176.4076.5002,2120.00%
2021/07/07776.13275.9076.0052,3020.22%
2021/07/060.176.6000.0076.300.12,3180.00%
2021/07/05976.812.176.5976.306.92,3430.29%
2021/07/0200.00376.8076.00-32,337-0.13%
2021/07/0100.00176.6076.80-12,339-0.04%
2021/06/3000.00176.9076.80-12,372-0.04%
2021/06/29376.67376.6076.5002,3970.00%
2021/06/28176.003.576.4176.90-2.52,435-0.10%
2021/06/255.576.06276.2575.503.52,4680.14%
2021/06/24172.9000.0074.5012,5130.04%
2021/06/23472.30172.3072.3032,8330.11%
2021/06/2100.00272.1071.90-23,001-0.07%
2021/06/17272.6000.0072.8023,0260.07%
2021/06/1600.00172.3072.50-13,042-0.03%
2021/06/11171.20171.9071.3003,0410.00%
2021/06/10171.00171.2071.1003,0490.00%
2021/06/09171.40171.2071.3003,0410.00%
2021/06/08172.0000.0072.0013,0380.03%
2021/06/0700.00172.2072.40-13,049-0.03%
2021/06/0400.00572.0671.80-53,028-0.17%
2021/06/03272.55172.6072.3013,0090.03%
2021/06/02271.20371.1771.80-12,979-0.03%
2021/06/01268.90270.4070.2002,9260.00%
2021/05/3100.00168.0068.60-12,896-0.03%
2021/05/28168.0000.0067.8012,8890.03%
2021/05/27267.50267.8067.5002,8780.00%
2021/05/26267.50267.8068.0002,8740.00%
2021/05/25167.90167.6067.8002,8660.00%
2021/05/24166.80267.5067.80-12,845-0.04%
2021/05/21466.85267.6067.1022,8370.07%
2021/05/191166.65266.5066.7092,8170.32%
2021/05/1800.00165.8067.40-12,796-0.04%
2021/05/17364.80264.6063.8012,7620.04%
2021/05/140.167.50168.0067.00-0.92,695-0.03%
2021/05/11169.1000.0069.5012,5040.04%
2021/04/28172.0000.0072.4012,2710.04%
2021/04/27170.7000.0071.3012,2710.04%
2021/04/26170.4000.0070.2012,2540.04%
2021/04/2200.00172.0070.10-12,243-0.04%
2021/04/21171.70269.7071.60-12,172-0.05%
2021/04/2000.00269.8070.00-22,128-0.09%
2021/04/19169.600.569.4069.600.52,1020.02%
2021/04/16168.20367.2768.10-22,075-0.10%
2021/04/13267.6000.0067.7022,0360.10%
2021/04/0800.000.565.9065.90-0.51,979-0.03%
2021/04/0100.00266.0566.40-21,913-0.10%
2021/03/31266.3000.0066.3021,9020.11%
2021/03/302.766.80466.5866.70-1.31,854-0.07%
2021/03/29166.406.266.5067.00-5.21,807-0.29%
2021/03/2614.564.7900.0066.3014.51,7100.85%
2021/03/23153.0000.0053.9011,1770.08%
2021/03/16152.4000.0052.9011,0430.10%
2021/03/1100.001550.8750.80-151,041-1.44%
2021/03/0900.00149.4549.50-11,040-0.10%
2021/03/0500.00248.7049.05-21,045-0.19%
2021/03/04349.6500.0049.1531,0600.28%
2021/02/0500.00547.2547.00-51,088-0.46%
2021/01/20446.70446.7046.4501,0450.00%
2021/01/15548.5500.0048.4559920.50%
2021/01/121549.8600.0049.75159541.57%
2021/01/1100.001651.4851.50-16942-1.70%
2021/01/08150.50550.9050.50-4921-0.43%
2021/01/071050.1000.0050.20109141.09%
2021/01/061050.501052.0051.1009030.00%
2021/01/051050.60152.8050.8098721.03%
2021/01/0400.004552.7853.30-45835-5.39%
2020/12/3100.00250.3050.60-2797-0.25%
2020/12/30249.80249.8050.3007810.00%
2020/12/111048.301048.3048.4007870.00%
2020/12/0800.00448.1348.25-4793-0.50%
2020/12/03148.8000.0049.2517890.13%
2020/12/021648.151548.1648.1517820.13%
2020/11/27149.2000.0049.5017840.13%
2020/11/2600.00148.7548.95-1783-0.13%
2020/11/23150.1000.0049.9017910.13%
2020/11/201149.9700.0050.00117921.39%
2020/11/191149.60349.7549.7087991.00%
2020/11/18349.87949.9250.60-6795-0.75%
2020/11/17248.4300.0048.7027910.25%
2020/11/16148.0500.0047.9018260.12%
2020/11/13247.6300.0047.4028300.24%
2020/11/1100.001.146.3546.60-1.1880-0.12%
2020/11/0500.00145.0044.65-1939-0.11%
2020/10/2200.000.244.7044.90-0.21,027-0.02%
2020/10/2000.000.244.5044.80-0.21,031-0.02%
2020/09/0400.00142.6542.60-1958-0.10%
2020/08/2000.00142.3042.35-1982-0.10%
2020/08/19243.6500.0043.6029460.21%
2020/08/1800.00543.6543.70-5947-0.53%
2020/08/1300.00141.4541.55-1935-0.11%
2020/08/07140.2000.0039.5511,1420.09%
2020/07/3000.001038.4038.95-101,142-0.88%
2020/07/2800.00137.0037.30-11,111-0.09%
2020/06/220.638.3000.0038.350.61,5440.04%
2020/06/1200.00737.4038.25-71,547-0.45%
2020/06/0800.00138.6038.05-11,516-0.07%
2020/05/22236.1500.0035.8021,4370.14%
2020/05/21336.701236.8336.30-91,422-0.63%
2020/05/20136.4000.0036.4511,3950.07%
2020/05/19335.9300.0036.6031,3710.22%
2020/05/1500.007.432.4232.45-7.41,214-0.61%
2020/05/14129.8500.0029.5011,1370.09%
2020/05/13430.0000.0029.8041,1300.35%
2020/05/040.230.8500.0031.050.21,1080.02%
2020/04/23132.050.431.5531.700.61,0710.06%
2020/04/2000.00230.3330.35-2966-0.21%
2020/04/081026.851027.8527.7007650.00%
2020/04/0600.00226.1526.20-2696-0.29%
2020/03/3000.00125.4525.60-1637-0.16%
2020/03/27426.0900.0025.9046260.64%
2020/03/2500.00126.6526.55-1590-0.17%
2020/03/2000.00225.1825.90-2609-0.33%
2020/03/19224.8000.0024.6025890.34%
2020/03/17428.38229.0028.0025710.35%
2020/03/161029.891029.8029.4005670.00%
2020/03/1300.00130.3530.70-1563-0.18%
2020/02/201036.9500.0036.65105331.87%
2019/11/2200.00439.7039.55-4977-0.41%
2019/11/2000.001.240.2940.30-1.21,002-0.12%
2019/10/2300.00141.9542.00-11,416-0.07%
2019/10/21542.5000.0042.5551,4720.34%
2019/10/161142.7700.0042.45111,5560.71%
2019/10/14142.4000.0042.2011,5700.06%
2019/10/070.244.7500.0044.800.21,5560.01%
2019/09/1000.00125.4025.45-11,540-0.06%
2019/08/2200.001724.4524.55-171,460-1.16%
2019/08/19123.5000.0023.9011,4600.07%
2019/08/1600.00123.0023.75-11,469-0.07%
2019/08/121723.8500.0024.00171,4641.16%
2019/08/0700.00125.2025.20-11,389-0.07%
2019/07/311025.6000.0025.55101,3800.72%
2019/07/2400.001025.7525.75-101,354-0.74%
2019/07/121928.3800.0028.30191,1621.63%
2019/07/052027.8500.0027.95201,1671.71%
2019/07/021227.8000.0027.80121,3070.92%
2019/06/251027.5000.0027.60101,9840.50%
2019/06/1900.002027.4027.35-201,948-1.03%
2019/05/3100.00227.6527.55-21,974-0.10%
2019/05/27827.6300.0027.6081,9270.42%
2019/05/221027.5400.0027.35101,8690.53%
2019/05/201027.5000.0027.65101,8430.54%
2019/05/171327.8600.0027.80131,8230.71%
2019/05/1400.00226.9027.40-21,748-0.11%
2019/04/19528.102528.1128.05-201,629-1.23%
2019/04/182027.9000.0027.85201,6041.25%
2019/04/03628.222128.0928.05-151,263-1.19%
2019/04/0200.001228.1528.00-121,195-1.00%
2019/03/298329.089529.0028.50-121,013-1.18%
2019/03/284126.7000.0026.70415727.16%
2019/03/0800.00424.4024.55-4605-0.66%
2019/02/26224.1500.0024.1526120.33%
2019/01/18223.6000.0023.6525990.33%
2019/01/17423.6000.0023.6046060.66%
2018/12/13324.2000.0024.4037870.38%
2018/12/101024.2000.0024.00107891.27%
2018/11/15123.2000.0023.2517630.13%
2018/05/0300.00527.8527.85-5817-0.61%
2018/03/3000.00127.6027.60-1849-0.12%
2018/01/0800.00526.5026.50-5952-0.53%
中華電小金雞是方新董座 由邵泓嘉接任UDN聯合新聞網－8天前
中華電信（2412）小金雞是方（6561）13日董事會通過，由邵泓嘉擔任新董事長兼策略長，邵泓嘉曾任數聚力公司總經理，並......詳全文
賴總統承諾「政府會穩定供電」 提出對策解決缺工問題UDN聯合新聞網－8天前
賴清德總統13日下午接見「中華民國全國工業總會」，肯定工總是全國產業龍頭，也是政府和產業重要溝通橋梁，對台灣經濟發展貢獻......詳全文
中華電信攜智趣王 發掘並培育臺灣兒少原創內容創作者UDN聯合新聞網－12天前
中華電信（2412）與子公司智趣王數位科技重視數位學習與深耕兒少內容經營，舉辦「FunPark創意說故事數位繪本創作大賽......詳全文
中華 相關文章
中華 相關影音