和泰車 (2207)-台新-新莊券商分點個股進出

台股 » 個股 » 和泰車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和泰車

(2207)

可現股當沖

股價
610
漲跌
▼3
漲幅
-0.49%
成交量
257張
產業
上市汽車類股
393人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和泰車 (2207)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	612.00	0	0.00	609.00	0	269	0.01%
2024/11/22	0	0.00	1	639.00	635.00	-1	278	-0.36%
2024/11/21	1	629.00	0	0.00	626.00	1	279	0.36%
2024/11/14	4	616.00	2	621.50	627.00	2	279	0.72%
2024/11/13	1	624.00	0	0.00	619.00	1	280	0.36%
2024/11/12	1	621.00	0	0.00	623.00	1	285	0.35%
2024/11/06	0	645.00	0	0.00	640.00	0	291	0.00%
2024/10/30	1	645.00	2	650.50	649.00	-1	309	-0.32%
2024/10/29	1.1	643.14	0	0.00	645.00	1.1	311	0.35%
2024/10/25	0	0.00	1	661.00	661.00	-1	310	-0.32%
2024/10/24	5	653.40	0	0.00	650.00	5	318	1.57%
2024/10/16	1	651.00	1	651.00	651.00	0	329	0.00%
2024/10/15	0	0.00	1	664.00	657.00	-1	329	-0.30%
2024/10/11	1	649.00	0	0.00	644.00	1	326	0.31%
2024/10/08	0	0.00	0	654.00	656.00	0	322	0.00%
2024/09/30	0	0.00	0.1	709.15	709.00	-0.1	307	-0.04%
2024/09/27	0	708.00	6.1	711.97	713.00	-6.1	307	-1.98%
2024/09/25	0	0.00	0.1	690.00	691.00	-0.1	306	-0.02%
2024/09/24	0	0.00	0.1	676.00	682.00	-0.1	305	-0.02%
2024/09/23	0	0.00	0.7	671.88	679.00	-0.7	311	-0.22%
2024/09/20	0	0.00	0.1	661.00	663.00	-0.1	312	-0.02%
2024/09/12	0	0.00	1	630.00	636.00	-1	349	-0.29%
2024/09/04	7	613.00	0	0.00	610.00	7	353	1.98%
2024/08/26	0.1	650.00	0	0.00	652.00	0.1	373	0.01%
2024/08/22	0	638.00	6	638.00	635.00	-6	375	-1.60%
2024/08/13	0	0.00	0.1	609.00	611.00	-0.1	369	-0.02%
2024/08/12	0	608.00	0	0.00	608.00	0	374	0.01%
2024/08/09	0.1	607.00	0	0.00	601.00	0.1	377	0.03%
2024/08/08	0	607.00	0	0.00	600.00	0	372	0.01%
2024/08/06	6	610.00	0	612.00	607.00	6	361	1.66%
2024/08/05	0.1	622.68	0	0.00	618.00	0.1	353	0.01%
2024/08/01	0	0.00	5	660.00	654.00	-5	347	-1.44%
2024/07/29	0.1	650.70	0	0.00	655.00	0.1	344	0.02%
2024/07/26	0	0.00	0.2	648.00	648.00	-0.2	338	-0.04%
2024/07/23	0.1	639.00	0	0.00	644.00	0.1	340	0.01%
2024/07/16	0	0.00	0.2	628.00	643.00	-0.2	334	-0.04%
2024/07/08	0	0.00	0.1	618.59	617.00	-0.1	361	-0.03%
2024/06/26	0.2	629.69	0	0.00	617.00	0.2	342	0.05%
2024/06/19	0.1	638.00	0	0.00	640.00	0.1	309	0.03%
2024/06/17	0	634.00	0	0.00	633.00	0	298	0.00%
2024/06/06	0	0.00	0	625.00	622.00	0	311	-0.01%
2024/06/04	0	613.00	0	0.00	610.00	0	305	0.01%
2024/05/30	0.1	602.25	0	0.00	600.00	0.1	280	0.02%
2024/05/28	0	613.28	0	0.00	608.00	0	275	0.02%
2024/05/23	0	610.00	0	0.00	606.00	0	282	0.01%
2024/05/22	0	617.00	0	618.00	614.00	0	279	0.01%
2024/05/14	0	630.00	0	0.00	621.00	0	273	0.01%
2024/05/09	0	614.00	0	0.00	609.00	0	274	0.00%
2024/05/07	0	626.00	0	0.00	618.00	0	274	0.01%
2024/04/29	5	622.00	0	0.00	622.00	5	269	1.85%
2024/04/24	0	615.00	0	0.00	612.00	0	272	0.01%
2024/04/19	1	599.82	0	0.00	601.00	1	289	0.35%
2024/04/18	0	0.00	0	605.00	606.00	0	277	0.00%
2024/04/16	0	626.00	0	0.00	613.00	0	265	0.01%
2024/04/12	0.1	639.33	0	0.00	638.00	0.1	255	0.02%
2024/04/02	0	652.00	0	0.00	647.00	0	259	0.00%
2024/03/29	0	0.00	0	650.00	643.00	0	257	-0.02%
2024/03/26	0	646.00	0.1	651.00	647.00	-0.1	257	-0.03%
2024/03/19	0	640.00	0	0.00	635.00	0	262	0.01%
2024/03/15	0	653.00	0	0.00	656.00	0	261	0.01%
2024/03/14	0	655.00	0	0.00	665.00	0	250	0.01%
2024/03/11	0	0.00	0	667.00	666.00	0	243	0.00%
2024/03/07	0	655.00	0	0.00	652.00	0	240	0.02%
2024/03/04	0	660.00	0	0.00	659.00	0	256	0.01%
2024/03/01	0	662.00	0	0.00	663.00	0	259	0.01%
2024/02/27	0	653.00	0	0.00	656.00	0	252	0.00%
2024/02/23	0.1	660.00	0	0.00	650.00	0.1	249	0.02%
2024/02/20	0	655.00	0	0.00	655.00	0	264	0.00%
2024/02/19	0	655.00	0	0.00	657.00	0	268	0.01%
2024/02/16	0	646.00	0	0.00	650.00	0	277	0.00%
2024/02/01	0	642.00	0	0.00	644.00	0	269	0.01%
2024/01/25	0	640.00	0	0.00	635.00	0	268	0.01%
2024/01/24	0	643.00	0	0.00	641.00	0	267	0.01%
2024/01/22	0	626.00	0	0.00	627.00	0	267	0.01%
2024/01/18	0.1	627.00	0	0.00	620.00	0.1	262	0.04%
2023/12/15	0.1	700.00	0	0.00	713.00	0.1	265	0.04%
2023/12/14	0	705.00	1	709.00	706.00	-1	258	-0.39%
2023/12/11	1	697.00	0	0.00	705.00	1	256	0.39%
2023/11/21	0	0.00	0	690.00	709.00	0	254	0.00%
2023/11/17	0	0.00	0	692.00	683.00	0	242	-0.01%
2023/11/16	0	687.00	0.1	685.00	688.00	-0.1	238	-0.04%
2023/11/14	0	0.00	0	650.00	649.00	0	224	0.00%
2023/11/07	0.1	644.00	0	0.00	643.00	0.1	239	0.04%
2023/11/06	0	0.00	0	652.00	646.00	0	240	0.00%
2023/11/03	0	620.00	0	0.00	630.00	0	236	0.00%
2023/11/02	0	622.00	1	617.00	617.00	-1	238	-0.42%
2023/10/30	1	604.02	0	0.00	604.00	1	247	0.41%
2023/10/27	0	613.00	0	0.00	607.00	0	248	0.00%
2023/10/18	0	643.00	0	0.00	635.00	0	241	0.00%
2023/10/12	0	649.00	0	0.00	652.00	0	245	0.00%
2023/09/21	0	656.00	0	0.00	652.00	0	244	0.02%
2023/09/07	0.1	679.00	0	0.00	672.00	0.1	235	0.04%
2023/09/06	0	694.00	0	0.00	683.00	0	234	0.00%
2023/08/18	0	694.00	0	0.00	692.00	0	314	0.00%
2023/08/17	0.1	700.00	0	0.00	698.00	0.1	316	0.03%
2023/08/02	0.1	743.18	0	0.00	738.00	0.1	364	0.01%
2023/07/24	0.1	761.00	0	0.00	757.00	0.1	354	0.01%
2023/07/21	0.1	772.00	0	0.00	772.00	0.1	356	0.01%
2023/07/07	0	772.00	0	0.00	769.00	0	337	0.00%
2023/07/06	0	790.00	0	0.00	789.00	0	333	0.00%
2023/06/26	0	810.00	0	0.00	810.00	0	322	0.01%
2023/06/21	0	819.00	0	0.00	824.00	0	321	0.01%
2023/06/12	0	0.00	0	818.00	813.00	0	322	-0.01%
2023/06/08	0.1	835.00	0	0.00	824.00	0.1	322	0.02%
2023/06/07	0.1	856.00	0	0.00	861.00	0.1	324	0.03%
2023/06/01	0	0.00	2	824.00	808.00	-2	307	-0.65%
2023/05/31	0.1	808.00	0	0.00	805.00	0.1	301	0.03%
2023/05/30	8	810.00	6	818.38	808.00	2	274	0.72%
2023/05/25	0	815.87	0	0.00	812.00	0	265	0.01%
2023/05/22	0	0.00	0	832.00	837.00	0	250	0.00%
2023/05/18	0	828.53	0	0.00	865.00	0	229	0.01%
2023/05/17	0	0.00	0	814.00	814.00	0	209	0.00%
2023/05/16	0	740.00	0	0.00	740.00	0	196	0.01%
2023/05/15	0	0.00	0.1	705.00	705.00	-0.1	188	-0.05%
2023/04/26	0	0.00	0	657.00	660.00	0	217	0.00%
2023/04/17	0	0.00	0.3	659.10	665.00	-0.3	228	-0.13%
2023/04/14	0	0.00	0.3	651.79	660.00	-0.3	228	-0.12%
2023/04/10	0	0.00	0	639.00	640.00	0	230	-0.01%
2023/04/06	0	642.00	0	0.00	632.00	0	231	0.01%
2023/03/16	0	0.00	0	600.00	595.00	0	232	0.00%
2023/03/10	0	604.00	0	0.00	601.00	0	230	0.00%
2023/02/22	0	0.00	0.2	616.00	612.00	-0.2	219	-0.09%
2023/02/13	0.1	629.00	0	0.00	624.00	0.1	241	0.04%
2023/02/07	0.1	637.91	0	0.00	636.00	0.1	244	0.05%
2023/02/06	0	657.00	0	0.00	647.00	0	243	0.01%
2023/01/31	0.1	647.00	0	0.00	656.00	0.1	238	0.04%
2023/01/16	0	624.00	0	0.00	627.00	0	225	0.01%
2023/01/11	0	0.00	0.1	633.00	621.00	-0.1	226	-0.04%
2022/12/15	0	619.00	0	0.00	613.00	0	236	0.01%
2022/11/15	0	612.00	1	618.98	621.00	-1	239	-0.41%
2022/11/07	0	0.00	0	583.00	591.00	0	219	0.00%
2022/11/01	0	0.00	0	585.00	585.00	0	218	0.00%
2022/10/17	0	554.00	0	0.00	562.00	0	205	0.01%
2022/10/13	0	546.00	0	0.00	544.00	0	205	0.00%
2022/10/11	0	558.00	0	0.00	555.00	0	204	0.00%
2022/10/07	0	577.00	0	0.00	578.00	0	201	0.00%
2022/09/29	0	0.00	1	565.00	577.00	-1	201	-0.50%
2022/09/28	1	551.00	0	0.00	549.00	1	199	0.50%
2022/09/15	0	589.00	0	0.00	591.00	0	204	0.01%
2022/09/12	0	0.00	0	601.07	605.00	0	206	-0.01%
2022/09/06	0	0.00	1	600.00	603.00	-1	207	-0.48%
2022/09/02	0	582.20	0	0.00	581.00	0	217	0.00%
2022/09/01	1.1	590.30	0	0.00	590.00	1.1	216	0.51%
2022/08/15	0	611.00	0	0.00	608.00	0	244	0.01%
2022/08/09	0.1	596.00	0	0.00	599.00	0.1	249	0.04%
2022/08/03	0	595.00	0	0.00	597.00	0	254	0.00%
2022/05/26	0	575.00	0	0.00	582.00	0	249	0.01%
2022/03/28	0	583.00	0	0.00	583.00	0	234	0.01%
2022/03/22	0	0.00	1	586.00	585.00	-1	235	-0.43%
2022/03/18	1	569.00	0	0.00	569.00	1	236	0.42%
2022/03/17	0	0.00	1	593.00	580.00	-1	223	-0.45%
2022/03/10	0	0.00	1	595.00	597.00	-1	208	-0.48%
2022/03/09	0.1	585.00	0	0.00	575.00	0.1	207	0.05%
2022/03/07	1	604.00	0	0.00	594.00	1	201	0.50%
2022/03/04	1	617.00	0	0.00	622.00	1	206	0.48%
2022/03/01	0	622.00	1	637.00	639.00	-1	209	-0.47%
2022/02/25	1	607.00	0	0.00	630.00	1	207	0.48%
2022/02/17	0	0.00	0	643.00	645.00	0	198	0.00%
2022/02/15	0	624.00	0	0.00	621.00	0	196	0.00%
2022/02/07	0	602.00	0	0.00	609.00	0	198	0.01%
2022/01/25	0	597.00	0	608.00	598.00	0	194	-0.01%
2022/01/05	0	616.00	0	0.00	620.00	0	199	0.01%
2021/12/27	0	608.00	0	0.00	615.00	0	206	0.01%
2021/12/23	0.1	601.00	0	0.00	598.00	0.1	212	0.05%
2021/12/06	0	615.00	0	0.00	619.00	0	229	0.00%
2021/12/02	0	613.00	0	0.00	624.00	0	227	0.01%
2021/11/09	0	0.00	0.1	620.00	628.00	-0.1	226	-0.04%
2021/11/05	0	609.00	0	0.00	609.00	0	220	0.00%
2021/10/05	0	570.00	0	0.00	572.00	0	214	0.01%
2021/09/06	0	587.00	0	0.00	584.00	0	246	0.00%
2021/07/08	0	0.00	0	612.00	602.00	0	306	0.00%
2021/07/01	0	0.00	0	610.00	615.00	0	294	-0.01%
2021/06/21	0	570.00	0	0.00	571.00	0	275	0.00%
2021/06/15	0	0.00	10	580.60	583.00	-10	279	-3.58%
2021/05/25	1	573.00	1	570.00	560.00	0	322	0.00%
2021/05/19	4	529.00	1	529.00	528.00	3	330	0.91%
2021/05/18	6	537.00	0	0.00	543.00	6	333	1.80%
2021/04/19	0.1	598.00	0.1	597.66	596.00	0	368	0.00%
2021/04/13	0	0.00	0	589.00	582.00	0	380	-0.01%
2021/03/29	0	0.00	1	590.00	587.00	-1	387	-0.26%
2021/03/25	0	578.00	0	0.00	576.00	0	386	0.01%
2021/03/23	0	580.00	0	0.00	573.00	0	392	0.00%
2021/03/19	1	577.00	0	0.00	574.00	1	405	0.25%
2021/03/18	0	592.75	0	0.00	585.00	0	397	0.01%
2021/03/02	0	593.00	0	0.00	591.00	0	417	0.00%
2021/02/05	0	0.00	0.1	596.00	598.00	-0.1	401	-0.02%
2021/02/03	0.1	582.00	0	0.00	580.00	0.1	404	0.02%
2021/02/01	0	572.00	0	0.00	576.00	0	399	0.00%
2021/01/29	0	576.00	0	0.00	567.00	0	396	0.00%
2021/01/25	0	611.00	0	0.00	607.00	0	376	0.01%
2021/01/20	1.1	622.30	0	0.00	609.00	1.1	377	0.28%
2021/01/13	0	0.00	2.1	644.95	649.00	-2.1	352	-0.60%
2021/01/12	1	642.00	0	0.00	637.00	1	346	0.29%
2021/01/11	1	634.00	0	0.00	639.00	1	344	0.29%
2021/01/07	0.1	639.00	1	637.00	634.00	-1	338	-0.28%
2021/01/06	1	629.00	0	0.00	629.00	1	337	0.30%
2020/12/15	0.1	628.00	0	0.00	623.00	0.1	377	0.01%
2020/12/14	0	0.00	2	628.00	629.00	-2	375	-0.53%
2020/12/09	2	646.50	0	0.00	644.00	2	385	0.52%
2020/12/07	0	0.00	0.1	650.13	644.00	-0.1	390	-0.02%
2020/12/04	0.1	661.00	0	0.00	658.00	0.1	398	0.02%
2020/11/23	0	0.00	2	702.00	695.00	-2	383	-0.52%
2020/11/16	1	676.00	0	0.00	688.00	1	388	0.26%
2020/10/29	1	610.00	0	0.00	612.00	1	382	0.26%
2020/09/18	0	0.00	1	650.00	667.00	-1	423	-0.24%
2020/09/16	1	646.00	0	0.00	636.00	1	425	0.24%
2020/09/15	0	0.00	2	636.00	650.00	-2	420	-0.48%
2020/09/02	1	606.00	0	0.00	607.00	1	475	0.21%
2020/08/31	0	0.00	1	611.00	597.00	-1	488	-0.20%
2020/08/26	1	617.00	1	616.00	614.00	0	498	0.00%
2020/08/25	1	621.00	0	0.00	620.00	1	502	0.20%
2020/08/19	1	633.00	1	628.00	625.00	0	522	0.00%
2020/08/07	1	661.00	1	654.00	652.00	0	556	0.00%
2020/08/06	3	665.00	2	665.50	666.00	1	558	0.18%
2020/08/04	0	0.00	1	661.00	674.00	-1	560	-0.18%
2020/08/03	1	652.00	0	0.00	645.00	1	557	0.18%
2020/07/30	0	0.00	1	682.00	684.00	-1	556	-0.18%
2020/07/28	1	676.00	0	0.00	681.00	1	574	0.17%
2020/07/27	0	0.00	5	696.00	690.00	-5	583	-0.86%
2020/07/23	4	727.00	2	730.00	732.00	2	590	0.34%
2020/07/22	1	737.00	1	741.00	739.00	0	597	0.00%
2020/07/21	0	0.00	2	749.00	731.00	-2	598	-0.33%
2020/07/17	3	743.00	1	750.00	737.00	2	599	0.33%
2020/07/16	0	0.00	1	757.00	734.00	-1	607	-0.16%
2020/07/10	1	741.00	4	720.75	719.00	-3	615	-0.49%
2020/07/09	2	746.00	2	750.00	748.00	0	618	0.00%
2020/07/08	1	743.00	1	747.00	747.00	0	620	0.00%
2020/07/07	6	755.00	4	752.00	744.00	2	624	0.32%
2020/07/06	1	731.00	2	748.00	749.00	-1	627	-0.16%
2020/07/03	6	751.83	2	733.50	722.00	4	630	0.63%
2020/07/02	1	733.00	3	718.00	737.00	-2	634	-0.32%
2020/07/01	3	699.33	3	704.67	695.00	0	630	0.00%
2020/06/30	1	697.00	2	698.00	703.00	-1	641	-0.16%
2020/06/29	2	686.00	2	692.50	690.00	0	664	0.00%
2020/06/24	2	692.50	1	696.00	689.00	1	674	0.15%
2020/06/23	2	689.50	2	693.50	697.00	0	691	0.00%
2020/06/22	2	686.50	2	690.50	684.00	0	704	0.00%
2020/06/19	1	690.00	1	695.00	693.00	0	704	0.00%
2020/06/18	2	697.00	1	699.00	694.00	1	702	0.14%
2020/06/17	3	695.00	3	698.67	699.00	0	708	0.00%
2020/06/16	2	697.50	1	699.00	690.00	1	727	0.14%
2020/06/15	1	684.00	4	689.50	679.00	-3	740	-0.41%
2020/06/12	1	675.00	1	685.00	678.00	0	752	0.00%
2020/06/11	3	686.00	0	0.00	687.00	3	762	0.39%
2020/06/10	4	661.50	5	666.60	684.00	-1	761	-0.13%
2020/06/09	3	642.00	3	646.00	648.00	0	762	0.00%
2020/06/08	1	612.00	4	602.00	624.00	-3	759	-0.40%
2020/06/04	4	579.75	0	0.00	570.00	4	754	0.53%
2020/06/03	0	0.00	1	563.00	571.00	-1	756	-0.13%
2020/06/02	2	544.00	2	545.00	541.00	0	750	0.00%
2020/06/01	2	545.00	4	547.25	544.00	-2	748	-0.27%
2020/05/27	2	539.50	0	0.00	533.00	2	739	0.27%
2020/05/26	0	0.00	4	541.00	549.00	-4	743	-0.54%
2020/05/25	1	518.00	0	0.00	519.00	1	736	0.14%
2020/05/22	1	515.00	2	514.00	512.00	-1	734	-0.14%
2020/05/21	5	544.60	1	555.00	534.00	4	731	0.55%
2020/05/20	1	546.00	0	0.00	551.00	1	726	0.14%
2020/05/18	1	515.00	1	518.00	515.00	0	708	0.00%
2020/05/15	3	518.00	3	514.00	509.00	0	709	0.00%
2020/05/14	5	522.80	5	526.40	515.00	0	703	0.00%
2020/05/12	2	520.00	2	518.00	519.00	0	698	0.00%
2020/05/08	2	514.00	2	517.00	518.00	0	696	0.00%
2020/05/07	1	515.00	1	519.00	512.00	0	693	0.00%
2020/05/05	2	513.00	2	520.00	517.00	0	692	0.00%
2020/05/04	1	529.00	0	0.00	513.00	1	688	0.15%
2020/04/29	0	0.00	1	519.00	543.00	-1	666	-0.15%
2020/04/28	1	505.00	0	0.00	503.00	1	663	0.15%
2020/04/15	0	0.00	0.1	546.00	513.00	-0.1	628	-0.01%
2020/04/14	0	0.00	4	504.00	507.00	-4	626	-0.64%
2020/04/07	2	493.75	0	0.00	493.00	2	603	0.33%
2020/04/01	2	477.25	0	0.00	473.50	2	590	0.34%
2020/03/30	1	481.00	2	475.75	483.00	-1	544	-0.18%
2020/03/27	1	491.00	1	501.00	477.00	0	528	0.00%
2020/03/26	1	461.00	0	0.00	463.00	1	510	0.20%
2020/03/24	1	396.00	1	393.00	396.00	0	503	0.00%
2020/03/20	0	0.00	3	351.33	368.00	-3	494	-0.61%
2020/03/19	0	0.00	1	337.00	335.50	-1	474	-0.21%
2020/03/18	9	399.67	9	404.00	372.50	0	454	0.00%
2020/03/17	0	0.00	0.1	402.50	402.50	-0.1	442	-0.02%
2020/03/16	3	457.83	0	0.00	439.50	3	422	0.71%
2020/03/13	0	0.00	1	458.00	488.00	-1	410	-0.24%
2020/03/10	0	0.00	1	557.00	563.00	-1	378	-0.26%
2020/03/06	1	612.00	0	0.00	604.00	1	366	0.27%
2020/03/05	1	636.00	0	0.00	634.00	1	362	0.28%
2020/03/02	0	595.00	0	0.00	600.00	0	358	0.01%
2020/02/20	1	660.00	0	0.00	651.00	1	352	0.28%
2020/02/19	1	661.00	3	665.33	666.00	-2	348	-0.57%
2020/02/18	2	658.37	0	0.00	646.00	2	349	0.58%
2020/02/17	0	0.00	2	674.50	670.00	-2	347	-0.58%
2020/02/14	0	664.00	0	0.00	665.00	0	350	0.01%
2020/02/12	1	631.00	1	637.00	630.00	0	348	0.00%
2020/02/06	0	0.00	3	651.33	658.00	-3	353	-0.85%
2020/02/05	1	632.00	0	0.00	633.00	1	354	0.28%
2020/02/03	1	626.00	0	0.00	619.00	1	353	0.28%
2020/01/31	1	626.00	1	632.00	622.00	0	356	0.00%
2020/01/30	4	658.00	0	0.00	632.00	4	350	1.14%
2020/01/20	0	0.00	4	701.50	702.00	-4	343	-1.16%
2020/01/17	0	0.00	2	680.00	687.00	-2	343	-0.58%
2020/01/16	1	671.00	1	677.00	669.00	0	346	0.00%
2020/01/15	1	671.00	0	0.00	676.00	1	349	0.29%
2020/01/14	1	676.00	0	0.00	679.00	1	353	0.28%
2020/01/13	0	0.00	1	688.00	687.00	-1	354	-0.28%
2020/01/03	2	680.50	1	687.00	677.00	1	382	0.26%
2020/01/02	1	671.00	1	677.00	671.00	0	384	0.00%
2019/12/31	4	693.50	0	0.00	683.00	4	381	1.05%
2019/12/19	1	666.00	1	669.00	678.00	0	375	0.00%
2019/12/18	0	0.00	0.1	666.00	666.00	-0.1	374	-0.03%
2019/12/13	0	0.00	0.1	636.00	640.00	-0.1	378	-0.03%
2019/12/12	0	0.00	1	617.00	622.00	-1	374	-0.27%
2019/12/10	3	607.33	2	611.50	612.00	1	372	0.27%
2019/12/09	0	0.00	1	615.00	615.00	-1	374	-0.27%
2019/12/06	1	609.00	0	0.00	609.00	1	375	0.27%
2019/12/04	2	606.50	2	612.50	615.00	0	375	0.00%
2019/12/03	1	605.00	3	614.00	617.00	-2	375	-0.53%
2019/11/29	2	607.50	0	0.00	597.00	2	377	0.53%
2019/11/25	0	0.00	1	576.00	583.00	-1	363	-0.28%
2019/11/22	1	569.00	1	574.00	572.00	0	365	0.00%
2019/11/21	1	568.00	0	0.00	569.00	1	365	0.27%
2019/11/01	1	532.00	1	537.00	543.00	0	386	0.00%
2019/10/28	1	519.00	1	524.00	524.00	0	397	0.00%
2019/10/25	0	0.00	1	517.00	520.00	-1	399	-0.25%
2019/10/22	0	0.00	2	499.00	508.00	-2	402	-0.50%
2019/10/21	0	0.00	6	491.83	493.00	-6	399	-1.50%
2019/10/18	6	475.83	5	486.50	486.50	1	402	0.25%
2019/10/17	0	0.00	2	484.00	485.00	-2	386	-0.52%
2019/10/16	2	472.50	2	478.50	481.00	0	386	0.00%
2019/10/15	5	475.20	0	0.00	476.00	5	383	1.30%
2019/10/14	1	469.50	5	475.00	478.00	-4	381	-1.05%
2019/10/09	5	467.30	3	471.00	464.00	2	382	0.52%
2019/10/08	0	0.00	2	472.00	470.50	-2	373	-0.54%
2019/10/07	3	477.17	0	0.00	475.50	3	368	0.81%
2019/10/04	0	0.00	2	478.00	475.00	-2	369	-0.54%
2019/10/03	5	466.50	3	471.00	470.00	2	373	0.54%
2019/10/02	1	482.50	0	0.00	482.00	1	372	0.27%
2019/10/01	0	0.00	4	484.25	490.00	-4	370	-1.08%
2019/09/27	4	472.88	1	478.50	471.50	3	369	0.81%
2019/09/26	0	0.00	4	479.00	473.00	-4	372	-1.07%
2019/09/23	7	469.71	0	0.00	466.50	7	380	1.84%
2019/09/20	0	0.00	3	464.17	483.50	-3	385	-0.78%
2019/09/18	1	444.50	0	0.00	448.00	1	374	0.27%
2019/09/12	0	0.00	1	449.50	446.50	-1	382	-0.26%
2019/09/05	0	0.00	1	441.00	437.50	-1	386	-0.26%
2019/09/04	0	0.00	2	429.25	432.00	-2	384	-0.52%
2019/09/03	2	421.75	0	0.00	417.50	2	382	0.52%
2019/09/02	2	436.75	0	0.00	435.50	2	382	0.52%
2019/08/26	2	419.00	0	0.00	417.50	2	387	0.52%
2019/07/31	0	0.00	5	449.10	450.50	-5	483	-1.03%
2019/07/22	5	470.30	1	474.00	461.50	4	516	0.77%
2019/07/03	1	495.00	1	498.50	490.00	0	564	0.00%
2019/06/19	0	0.00	3	516.00	516.00	-3	585	-0.51%
2019/05/31	0	0.00	3	503.33	506.00	-3	885	-0.34%
2019/05/29	1	499.00	1	502.00	502.00	0	889	0.00%
2019/05/27	1	490.50	1	493.00	496.50	0	868	0.00%
2019/05/23	1	490.00	1	496.00	497.50	0	905	0.00%
2019/05/22	1	495.00	0	0.00	486.50	1	911	0.11%
2019/05/08	2	453.00	2	451.75	451.50	0	860	0.00%
2019/05/03	1	466.00	1	465.00	465.00	0	853	0.00%
2019/05/02	1	471.00	1	471.50	465.00	0	849	0.00%
2019/04/30	2	459.75	2	465.50	467.00	0	846	0.00%
2019/04/08	0	0.00	2	396.50	394.00	-2	766	-0.26%
2019/03/18	1	372.50	0	0.00	378.00	1	689	0.15%
2019/02/25	1	330.00	0	0.00	330.00	1	373	0.27%
2019/02/11	0.1	291.50	0	0.00	293.00	0.1	292	0.03%
2019/01/30	0	0.00	1	288.50	293.00	-1	290	-0.34%
2019/01/22	1	282.00	0	0.00	286.50	1	273	0.37%
2018/12/10	0	0.00	3	237.33	238.50	-3	320	-0.94%
2018/10/25	1	204.00	0	0.00	205.00	1	276	0.36%
2018/10/23	1	207.50	0	0.00	208.00	1	280	0.36%
2018/10/22	0	0.00	40	207.50	210.50	-40	280	-14.26%
2018/10/11	9	232.67	0	0.00	228.50	9	237	3.79%
2018/07/26	0.2	264.00	0	0.00	265.50	0.2	272	0.07%
2018/07/03	4	265.00	0	0.00	260.50	4	287	1.39%
2018/06/28	3	266.00	0	0.00	267.00	3	281	1.07%
2018/06/27	2	270.00	0	0.00	267.00	2	280	0.71%
2018/06/22	5	276.00	0	0.00	277.00	5	286	1.75%
2018/06/19	7	278.79	0	0.00	278.00	7	294	2.38%
2018/06/14	3	280.50	0	0.00	280.50	3	294	1.02%
2018/05/30	9	272.22	0	0.00	268.50	9	550	1.64%
2018/05/23	2	278.00	0	0.00	277.00	2	564	0.35%
2018/05/22	3	280.83	0	0.00	282.50	3	569	0.53%
2018/05/18	4	280.50	0	0.00	281.00	4	578	0.69%
2018/05/11	0	0.00	1	288.50	288.00	-1	602	-0.17%
2018/04/18	1	297.00	0	0.00	297.00	1	594	0.17%