光寶科 (2301)-台新-新莊券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
107.5
漲跌
▼1.5
漲幅
-1.38%
成交量
9,470張
產業
上市電腦週邊類股
1456人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	4	106.88	0	0.00	107.50	4	8,018	0.05%
2025/01/22	4	108.63	7	109.00	109.00	-3	7,942	-0.04%
2025/01/20	0	0.00	6	108.92	108.00	-6	7,813	-0.08%
2025/01/17	0	0.00	9	107.05	107.00	-9	7,672	-0.12%
2025/01/16	0	0.00	9.4	106.98	107.50	-9.4	7,616	-0.12%
2025/01/15	0	0.00	0.4	104.00	101.00	-0.4	7,330	0.00%
2025/01/14	0.5	103.50	1	104.00	104.00	-0.5	7,309	-0.01%
2025/01/13	0	0.00	1	102.00	102.00	-1	7,415	-0.01%
2025/01/10	0	0.00	1	104.50	103.00	-1	7,476	-0.01%
2025/01/09	3	103.17	10.1	104.01	104.00	-7.1	7,496	-0.09%
2025/01/08	0.5	102.50	1	102.50	101.50	-0.5	7,295	-0.01%
2025/01/07	0	0.00	7	102.07	101.50	-7	7,266	-0.10%
2025/01/06	3.1	101.52	6	102.33	102.00	-2.9	7,250	-0.04%
2025/01/03	1	101.00	0	0.00	101.00	1	7,262	0.01%
2025/01/02	2	101.00	2	101.00	100.50	0	7,315	0.00%
2024/12/31	8	99.78	0	0.00	99.50	8	7,321	0.11%
2024/12/30	3	101.50	0	0.00	100.50	3	7,358	0.04%
2024/12/27	2	101.75	5	102.40	101.50	-3	7,406	-0.04%
2024/12/25	2	101.00	1	101.50	101.00	1	7,509	0.01%
2024/12/24	1	100.50	1	101.50	100.50	0	7,591	0.00%
2024/12/23	2	100.25	2	101.00	100.00	0	7,700	0.00%
2024/12/20	5	99.80	1	100.50	99.50	4	7,760	0.05%
2024/12/19	1.1	99.35	3	99.93	100.00	-1.9	7,755	-0.02%
2024/12/18	1	100.00	0	0.00	100.50	1	7,981	0.01%
2024/12/17	2.1	100.26	0	0.00	99.80	2.1	8,066	0.03%
2024/12/16	12	101.96	9	102.50	100.50	3	8,040	0.04%
2024/12/13	2.5	102.21	1	102.00	102.00	1.5	7,997	0.02%
2024/12/12	0	0.00	6	105.50	104.50	-6	7,990	-0.08%
2024/12/11	10	103.00	10	103.05	102.50	0	7,986	0.00%
2024/12/10	13	103.37	21	103.86	103.00	-8	8,019	-0.10%
2024/12/09	9	104.50	9	105.00	105.00	0	8,097	0.00%
2024/12/06	0	105.00	0	0.00	104.50	0	8,138	0.00%
2024/12/04	19	103.74	9	104.50	104.50	10	8,077	0.12%
2024/12/03	11	105.41	9.7	106.00	105.50	1.3	8,091	0.02%
2024/12/02	0	0.00	2	106.50	105.50	-2	8,017	-0.02%
2024/11/28	10	103.00	9	103.50	104.00	1	8,106	0.01%
2024/11/27	10	105.45	10.9	105.87	104.50	-0.9	8,144	-0.01%
2024/11/26	0	0.00	0.4	106.50	107.00	-0.4	8,112	0.00%
2024/11/25	11	107.14	63.1	108.59	106.00	-52.1	8,045	-0.65%
2024/11/22	0	0.00	4	106.13	107.00	-4	7,755	-0.05%
2024/11/21	1	103.50	0	102.00	103.50	1	7,685	0.01%
2024/11/20	2	101.50	0	0.00	101.50	2	7,679	0.03%
2024/11/19	1	101.00	1	101.50	102.50	0	7,646	0.00%
2024/11/18	1	102.00	1	102.50	100.50	0	7,685	0.00%
2024/11/15	1	102.50	2	101.75	101.50	-1	7,868	-0.01%
2024/11/14	1.2	106.37	2	107.00	105.00	-0.9	7,925	-0.01%
2024/11/12	4	106.13	0	0.00	105.00	4	8,114	0.05%
2024/11/11	3	108.83	15.2	109.19	109.00	-12.1	8,137	-0.15%
2024/11/08	1	105.00	4	105.50	105.00	-3	7,721	-0.04%
2024/11/07	2	105.00	0	0.00	105.00	2	7,896	0.03%
2024/11/06	0	0.00	2	105.00	105.50	-2	8,137	-0.02%
2024/11/04	1	100.50	1	102.50	102.00	0	8,635	0.00%
2024/11/01	32.7	99.53	30	101.00	101.00	2.7	9,176	0.03%
2024/10/30	0	0.00	1	103.50	102.50	-1	9,768	-0.01%
2024/10/29	0.5	102.50	2.5	102.10	103.00	-2	10,271	-0.02%
2024/10/28	1	105.00	1	105.00	104.50	0	10,407	0.00%
2024/10/25	1	104.00	10.1	103.50	104.00	-9.1	10,681	-0.08%
2024/10/23	0.5	104.00	0	0.00	104.00	0.5	11,116	0.00%
2024/10/22	0	0.00	10	105.00	105.00	-10	11,317	-0.09%
2024/10/21	0.1	105.00	0	0.00	106.00	0.1	11,562	0.00%
2024/10/18	0	0.00	2	106.50	104.50	-2	11,751	-0.02%
2024/10/17	0	0.00	30.8	104.41	104.50	-30.8	11,823	-0.26%
2024/10/16	0	0.00	3	102.17	101.50	-3	11,953	-0.03%
2024/10/15	0.3	101.50	1	102.00	101.50	-0.8	12,060	-0.01%
2024/10/14	0	101.33	0.2	101.50	101.50	-0.1	12,079	0.00%
2024/10/11	1	101.00	1	100.50	100.50	0	12,199	0.00%
2024/10/09	0	0.00	1	101.50	100.50	-1	12,411	-0.01%
2024/10/08	7.2	100.19	0	0.00	99.70	7.2	12,870	0.06%
2024/10/04	1	101.00	1	100.50	99.80	0	13,328	0.00%
2024/10/01	1.2	100.93	2	101.50	101.50	-0.9	13,620	-0.01%
2024/09/26	0	0.00	5	101.50	100.00	-5	14,864	-0.03%
2024/09/24	5.1	99.89	0	0.00	99.60	5.1	15,738	0.03%
2024/09/23	2.1	99.18	1.4	98.86	98.60	0.8	16,247	0.00%
2024/09/20	2	100.50	4	101.50	98.70	-2	16,513	-0.01%
2024/09/19	1	100.50	0	0.00	100.50	1	16,397	0.01%
2024/09/18	1.1	100.55	12	101.58	100.50	-10.9	16,443	-0.07%
2024/09/12	13	101.31	0.5	101.02	101.50	12.5	17,024	0.07%
2024/09/11	0	0.00	1	98.90	99.60	-1	17,177	-0.01%
2024/09/10	24.2	98.73	1.1	99.85	96.70	23.1	17,204	0.13%
2024/09/09	1.1	100.55	2	101.50	101.50	-0.9	17,179	-0.01%
2024/09/06	0	102.50	0	0.00	102.00	0	17,286	0.00%
2024/09/05	1	101.50	1	101.50	101.50	0	17,380	0.00%
2024/09/04	5.2	100.75	1.3	102.88	100.50	3.9	17,516	0.02%
2024/09/03	3.1	105.16	1	105.50	105.00	2.1	17,479	0.01%
2024/09/02	0.3	106.95	0.1	107.00	107.00	0.2	17,602	0.00%
2024/08/30	2.3	107.44	0.1	107.00	107.00	2.2	17,965	0.01%
2024/08/29	0.1	106.50	0.1	107.00	106.50	0	18,247	0.00%
2024/08/28	0.1	106.50	0	0.00	106.50	0.1	18,518	0.00%
2024/08/27	1.1	107.04	0	0.00	107.50	1.1	19,220	0.01%
2024/08/23	0.1	105.50	0.1	107.00	107.50	-0.1	20,384	0.00%
2024/08/22	0.1	106.77	1.5	106.33	106.50	-1.4	21,184	-0.01%
2024/08/21	1.1	107.05	0.4	107.50	107.00	0.7	22,756	0.00%
2024/08/20	3.5	107.43	1.1	108.04	107.00	2.4	23,732	0.01%
2024/08/19	1	107.50	15.2	108.10	109.00	-14.2	25,430	-0.06%
2024/08/16	1.3	108.40	14	108.14	108.00	-12.7	25,448	-0.05%
2024/08/15	0.5	108.00	4.1	108.99	107.00	-3.6	25,514	-0.01%
2024/08/14	2	108.24	15	107.57	109.50	-13	25,744	-0.05%
2024/08/13	13.6	104.89	4.5	107.35	108.00	9.1	25,788	0.04%
2024/08/12	0	0.00	4	105.00	105.00	-4	26,059	-0.02%
2024/08/09	9	103.89	1.3	103.50	104.00	7.7	26,125	0.03%
2024/08/08	9	102.50	19.2	102.48	102.00	-10.2	26,096	-0.04%
2024/08/07	3.1	102.30	13.1	100.50	104.00	-10	26,036	-0.04%
2024/08/06	17.1	97.47	8.2	96.80	98.50	9	26,427	0.03%
2024/08/05	31.2	96.75	17.1	96.42	95.90	14.2	26,230	0.05%
2024/08/02	13.2	107.49	278.3	108.96	106.00	-265.1	25,881	-1.02%	大賣/鉅額交易
2024/08/01	261.1	107.71	23.6	107.76	109.00	237.5	25,319	0.94%	大買/鉅額交易
2024/07/31	12.6	99.51	3.3	98.59	99.10	9.3	24,911	0.04%
2024/07/30	6.4	98.21	0.1	98.20	99.80	6.3	24,976	0.03%
2024/07/29	21.3	100.86	7	100.69	99.80	14.3	24,947	0.06%
2024/07/26	3	100.50	5	101.60	102.00	-2	24,808	-0.01%
2024/07/23	0.1	106.00	0	0.00	106.00	0.1	24,661	0.00%
2024/07/22	55.4	107.32	4	106.00	106.00	51.4	24,587	0.21%
2024/07/19	1.2	108.04	0	0.00	109.50	1.2	24,533	0.00%
2024/07/18	0.2	107.00	4.2	108.72	109.50	-4	24,497	-0.02%
2024/07/17	18.2	108.18	3	108.50	108.00	15.2	24,620	0.06%
2024/07/16	0.3	109.20	9	110.61	111.00	-8.8	24,544	-0.04%
2024/07/15	2	108.75	3.1	109.01	109.00	-1	24,716	0.00%
2024/07/12	6	108.92	8	109.38	109.00	-2	24,934	-0.01%
2024/07/11	19.3	110.33	5.2	109.83	109.50	14.1	25,138	0.06%
2024/07/10	8.3	110.05	21.1	110.30	109.00	-12.8	25,515	-0.05%
2024/07/09	6.7	106.41	13	107.81	107.00	-6.3	25,223	-0.03%
2024/07/08	28.1	106.96	16.1	107.68	107.50	12	25,079	0.05%
2024/07/05	35.5	107.73	3.3	108.15	107.00	32.2	24,879	0.13%
2024/07/04	5.2	110.27	16.5	110.28	111.50	-11.3	24,670	-0.05%
2024/07/03	10.2	108.36	4.3	107.91	108.00	5.9	24,119	0.02%
2024/07/02	3.3	108.21	9.3	109.19	110.00	-6	23,920	-0.02%
2024/07/01	15.2	109.72	31.9	109.69	110.50	-16.7	23,860	-0.07%
2024/06/28	14.8	107.27	1	107.52	106.00	13.7	23,834	0.06%
2024/06/27	41.1	107.07	20.8	107.56	108.00	20.3	23,662	0.09%
2024/06/26	6.9	106.22	17.4	105.64	106.50	-10.6	24,105	-0.04%
2024/06/25	9.1	103.89	2.2	102.86	105.00	6.9	24,427	0.03%
2024/06/24	27.5	103.94	11	104.86	103.50	16.5	24,827	0.07%
2024/06/21	1.7	105.36	6.2	105.84	105.00	-4.5	25,066	-0.02%
2024/06/20	0.1	106.00	0.2	106.72	106.00	-0.1	25,150	0.00%
2024/06/19	11.1	105.68	3.2	106.04	106.00	8	25,752	0.03%
2024/06/18	3.3	105.74	0	0.00	105.50	3.3	26,344	0.01%
2024/06/17	0.1	107.50	1.1	107.52	108.00	-1	27,312	0.00%
2024/06/14	6.1	107.50	2	107.75	107.50	4.1	27,680	0.01%
2024/06/13	0.2	105.79	1.8	107.14	107.00	-1.5	27,751	-0.01%
2024/06/12	2.1	104.55	3.5	105.09	104.50	-1.4	27,966	0.00%
2024/06/11	5.3	104.52	4	105.00	104.00	1.3	28,112	0.00%
2024/06/07	5.2	106.81	3.4	107.47	107.00	1.8	28,218	0.01%
2024/06/06	3.1	106.51	3.1	108.00	106.50	0.1	28,381	0.00%
2024/06/05	4.2	107.01	1.1	108.00	107.00	3.2	28,436	0.01%
2024/06/04	10.5	108.53	0	0.00	107.00	10.5	28,499	0.04%
2024/06/03	2.3	110.45	7.5	108.63	110.50	-5.3	28,310	-0.02%
2024/05/31	14.6	109.46	9.3	110.59	107.50	5.3	28,150	0.02%
2024/05/30	13	109.52	4.1	111.35	108.00	9	27,660	0.03%
2024/05/29	10.5	114.49	7.6	115.26	113.50	2.9	27,362	0.01%
2024/05/28	20.6	118.08	8.6	117.56	116.50	12	27,155	0.04%
2024/05/27	11.3	122.32	26.7	121.55	121.00	-15.4	26,700	-0.06%
2024/05/24	25	113.24	35.1	113.65	114.50	-10.1	25,745	-0.04%
2024/05/23	30.1	109.79	90.6	110.19	112.00	-60.5	24,932	-0.24%
2024/05/22	2	103.50	11.3	103.66	103.50	-9.3	23,346	-0.04%
2024/05/21	3.3	101.16	5	101.00	101.50	-1.8	23,276	-0.01%
2024/05/20	4	99.88	0.6	101.22	100.50	3.4	23,219	0.01%
2024/05/17	11.5	100.30	1.1	102.50	100.00	10.4	23,038	0.05%
2024/05/16	44.5	102.34	16.1	101.78	100.50	28.4	22,865	0.12%
2024/05/15	0	104.00	10	105.50	104.50	-10	22,615	-0.04%
2024/05/14	17.1	103.80	20.3	103.90	103.50	-3.2	22,822	-0.01%
2024/05/13	9.2	103.79	12.1	104.76	105.00	-2.9	22,860	-0.01%
2024/05/10	13.2	103.82	174	104.69	105.00	-160.8	22,805	-0.71%	大賣/鉅額交易
2024/05/09	10.2	100.60	5.1	101.00	101.00	5.1	22,211	0.02%
2024/05/08	72.2	100.28	6.2	101.15	101.50	66	22,247	0.30%
2024/05/07	52	98.02	84.3	98.79	99.10	-32.3	22,158	-0.15%
2024/05/06	31.2	99.59	3	100.56	99.40	28.1	22,068	0.13%
2024/05/03	4.4	100.64	2.1	101.28	99.70	2.3	22,099	0.01%
2024/05/02	5.7	98.60	1.7	99.92	99.10	4	22,026	0.02%
2024/04/30	1.1	100.08	2.1	101.76	100.00	-1	21,895	0.00%
2024/04/29	0.4	101.57	0	0.00	101.00	0.4	22,022	0.00%
2024/04/26	0	0.00	3.1	101.02	101.00	-3.1	22,496	-0.01%
2024/04/25	43.6	99.63	41.2	100.01	99.40	2.5	22,557	0.01%
2024/04/24	2.2	98.06	2.2	97.02	98.40	0	22,441	0.00%
2024/04/23	27.3	96.09	23.5	95.21	94.60	3.9	22,495	0.02%
2024/04/22	0	0.00	13.1	96.43	96.80	-13.1	22,353	-0.06%
2024/04/19	24.9	96.80	4.2	97.00	96.10	20.8	22,327	0.09%
2024/04/18	27.2	98.86	4.2	99.33	99.00	23	22,146	0.10%
2024/04/17	13.7	96.22	5.1	95.84	96.30	8.6	22,060	0.04%
2024/04/16	19.9	97.66	12.5	97.40	95.30	7.4	22,143	0.03%
2024/04/15	4.5	100.70	6	100.58	102.00	-1.6	21,669	-0.01%
2024/04/12	1.5	103.40	1.1	104.04	103.00	0.4	21,513	0.00%
2024/04/11	5.1	103.21	1	103.50	104.00	4.1	21,493	0.02%
2024/04/10	6.2	104.18	2.1	104.01	103.50	4.1	21,433	0.02%
2024/04/09	4.3	104.25	2.1	104.04	104.00	2.2	21,390	0.01%
2024/04/08	3	105.33	2.1	105.26	105.00	0.9	21,360	0.00%
2024/04/03	4.1	104.75	4.2	104.65	104.00	-0.1	21,284	0.00%
2024/04/02	88.4	104.27	74.4	103.96	104.00	14	21,089	0.07%
2024/04/01	60.4	100.94	4	100.88	100.00	56.4	20,575	0.27%
2024/03/29	20.4	100.79	6	101.08	101.00	14.4	20,404	0.07%
2024/03/28	35.3	107.95	2	108.00	106.00	33.3	19,494	0.17%
2024/03/27	12.2	113.58	5	112.90	112.50	7.2	19,028	0.04%
2024/03/26	11.2	117.89	11.3	117.19	120.50	-0.1	18,645	0.00%
2024/03/25	16	119.47	12.5	119.04	119.00	3.5	18,501	0.02%
2024/03/22	12	120.58	9.5	120.37	121.50	2.5	18,373	0.01%
2024/03/21	17.9	124.22	89	124.09	123.50	-71.1	17,776	-0.40%
2024/03/20	128.8	121.51	59.1	119.24	123.00	69.7	17,149	0.41%	大買/
2024/03/19	32.3	113.20	39.5	114.69	116.00	-7.3	16,220	-0.04%
2024/03/18	4	111.53	0.5	111.90	112.00	3.5	16,014	0.02%
2024/03/15	11.3	111.92	11.3	112.06	112.00	0.1	15,877	0.00%
2024/03/14	6.6	112.44	12	112.96	112.00	-5.5	15,754	-0.03%
2024/03/13	4.4	115.40	24	114.83	114.50	-19.6	15,658	-0.13%
2024/03/12	0.6	115.03	3.5	114.63	115.00	-3	15,421	-0.02%
2024/03/11	42.2	113.89	42.2	113.24	113.50	0	15,300	0.00%
2024/03/08	19.1	114.53	24.6	113.98	114.00	-5.5	15,216	-0.04%
2024/03/07	5.5	111.55	2	112.25	111.00	3.5	14,955	0.02%
2024/03/06	5.1	113.88	1	114.00	113.50	4.1	14,923	0.03%
2024/03/05	2.5	112.10	5.4	113.10	114.00	-2.9	15,414	-0.02%
2024/03/04	6.1	114.17	10.7	115.05	114.00	-4.7	15,340	-0.03%
2024/03/01	0	0.00	25.6	112.41	112.50	-25.6	15,103	-0.17%
2024/02/29	13.7	109.56	3.2	109.98	109.50	10.5	14,922	0.07%
2024/02/27	29.2	107.78	8.3	108.97	107.50	21	14,665	0.14%
2024/02/26	2.6	107.19	1	107.50	107.00	1.6	14,218	0.01%
2024/02/23	2	109.75	5.4	109.34	108.50	-3.4	14,389	-0.02%
2024/02/22	2	108.25	8.1	108.82	108.50	-6.1	14,475	-0.04%
2024/02/21	6.7	107.26	0	0.00	106.00	6.7	14,507	0.05%
2024/02/20	3.2	108.20	1.1	108.05	108.50	2.1	14,492	0.01%
2024/02/19	4.2	109.98	1	111.00	109.00	3.2	14,504	0.02%
2024/02/16	4	110.25	0.1	111.00	110.00	3.9	14,698	0.03%
2024/02/15	27.3	110.47	4	109.00	108.50	23.3	14,602	0.16%
2024/02/05	1	111.50	4.1	111.40	113.00	-3.1	14,449	-0.02%