麗正 (2302)-台新-新莊券商分點個股進出

台股 » 個股 » 麗正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗正

(2302)

可現股當沖

股價
18.15
漲跌
▼0.15
漲幅
-0.82%
成交量
405張
產業
上市半導體類股
144人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗正 (2302)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	35	18.35	0	0.00	18.15	35	1,738	2.01%
2024/12/16	13	18.34	6	18.25	18.30	7	1,733	0.40%
2024/12/12	58	19.22	22	19.19	18.85	36	1,713	2.10%
2024/12/09	0	0.00	28	19.00	18.95	-28	1,672	-1.67%
2024/12/06	9	20.30	92	19.94	19.75	-83	1,655	-5.01%
2024/12/04	76	20.14	17	20.40	20.65	59	1,599	3.69%
2024/12/03	62	20.34	38	19.92	19.85	24	1,545	1.55%
2024/12/02	38	20.14	141	20.47	19.80	-103	1,452	-7.09%	大賣/鉅額交易
2024/11/29	60	20.05	110	19.90	19.75	-50	1,264	-3.96%	大賣/
2024/11/27	10	18.49	0	0.00	18.40	10	1,180	0.85%
2024/11/26	27	18.86	0	0.00	18.75	27	1,176	2.29%
2024/11/25	22	18.62	31	18.84	18.95	-9	1,170	-0.77%
2024/11/22	2	18.45	0	0.00	18.25	2	1,155	0.17%
2024/11/21	13	18.32	21	18.27	18.35	-8	1,133	-0.71%
2024/11/20	4	18.10	0	0.00	18.15	4	1,116	0.36%
2024/11/19	10	18.16	13	18.29	18.30	-3	1,102	-0.27%
2024/11/18	7	18.26	0	0.00	18.00	7	1,101	0.64%
2024/11/15	10	18.61	0	0.00	18.30	10	1,095	0.91%
2024/11/14	0	0.00	60	18.33	18.20	-60	1,092	-5.49%
2024/11/13	15	18.96	15	18.77	18.65	0	1,080	0.00%
2024/11/12	19	19.48	64	18.72	18.75	-45	1,074	-4.19%
2024/11/11	89	19.70	59	19.96	19.95	30	1,043	2.87%
2024/11/08	79	19.13	32	19.38	19.15	47	995	4.72%
2024/11/07	93	18.78	5	18.75	18.70	88	966	9.10%
2024/11/06	26	18.25	12	18.90	18.70	14	950	1.47%
2024/11/05	8	18.30	0	0.00	17.90	8	920	0.87%
2024/11/04	1	18.45	0	0.00	18.30	1	906	0.11%
2024/11/01	25	17.96	14	18.46	18.35	11	913	1.20%
2024/10/30	25	18.65	8	18.25	18.00	17	893	1.90%
2024/10/29	24	18.98	24	18.89	18.40	0	864	0.00%
2024/10/28	38	19.76	78	19.89	19.15	-40	807	-4.95%
2024/10/25	22	18.70	52	18.97	19.25	-30	471	-6.36%
2024/10/24	16	17.63	0	0.00	17.50	16	303	5.26%
2024/10/21	1	17.30	0	0.00	17.20	1	263	0.38%
2024/10/15	2	17.10	0	0.00	17.05	2	277	0.72%
2024/10/14	8	17.08	0	0.00	17.00	8	280	2.85%
2024/10/11	22	17.29	15	17.16	17.10	7	281	2.49%
2024/10/08	0	0.00	1	17.65	17.50	-1	291	-0.34%
2024/10/04	0	0.00	4	17.65	17.55	-4	309	-1.29%
2024/10/01	5	18.13	0	0.00	17.95	5	316	1.58%
2024/09/30	15	18.21	11	18.16	18.15	4	328	1.22%
2024/09/27	10	18.00	10	17.95	18.05	0	333	0.00%
2024/09/26	10	18.35	20	18.00	17.80	-10	331	-3.01%
2024/09/25	0	0.00	11	18.27	18.30	-11	324	-3.39%
2024/09/24	11	17.80	0	0.00	17.45	11	300	3.66%
2024/09/23	5	17.60	3	17.73	17.80	2	298	0.67%
2024/09/20	17	17.65	21	17.46	17.40	-4	297	-1.34%
2024/09/19	3	17.25	3	17.25	17.35	0	295	0.00%
2024/09/18	10	17.41	10	17.25	17.25	0	295	0.00%
2024/09/16	16	17.39	7	17.43	17.45	9	297	3.03%
2024/09/13	6	17.23	6	17.05	17.00	0	299	0.00%
2024/09/12	1	16.55	2	17.25	17.30	-1	301	-0.33%
2024/09/11	20	16.38	5	16.45	16.30	15	299	5.01%
2024/09/09	8	16.35	0	0.00	16.20	8	308	2.59%
2024/09/06	8	16.28	0	0.00	16.65	8	309	2.58%
2024/09/05	7	16.22	0	0.00	16.05	7	311	2.25%
2024/09/04	4	15.98	0	0.00	16.00	4	317	1.26%
2024/08/05	1	16.10	0	0.00	16.05	1	625	0.16%
2024/07/04	26	18.68	0	0.00	18.85	26	572	4.54%
2024/06/03	2	19.00	0	0.00	18.70	2	562	0.36%
2024/05/24	2	19.40	0	0.00	19.35	2	567	0.35%
2024/05/23	24	19.12	1	19.80	19.80	23	519	4.43%
2024/05/17	0	0.00	1	18.10	18.35	-1	466	-0.21%
2024/05/16	1	17.60	0	0.00	17.55	1	455	0.22%
2024/05/03	1	17.30	0	0.00	17.25	1	462	0.22%
2024/04/22	0	0.00	1	17.00	16.75	-1	697	-0.14%
2024/04/19	0	0.00	19	16.76	16.75	-19	705	-2.69%
2024/04/16	1	17.00	0	0.00	17.00	1	698	0.14%
2024/04/15	0	0.00	1	17.50	17.60	-1	691	-0.14%
2024/04/12	1	17.75	0	0.00	17.75	1	693	0.14%
2024/03/18	1	17.80	0	0.00	17.75	1	672	0.15%
2024/02/26	0	0.00	1	20.50	20.35	-1	581	-0.17%
2024/02/23	0	0.00	81	19.81	19.85	-81	546	-14.84%
2024/02/22	0	0.00	1	19.40	19.45	-1	518	-0.19%
2024/02/19	5	18.50	0	0.00	18.75	5	464	1.08%
2024/01/23	0	0.00	4	18.50	18.40	-4	436	-0.92%
2024/01/22	0	0.00	4	18.55	18.50	-4	434	-0.92%
2024/01/19	2	18.85	0	0.00	18.35	2	429	0.47%
2024/01/18	6	18.94	0	0.00	18.75	6	415	1.44%
2024/01/17	22	19.19	2	19.60	18.55	20	365	5.47%
2023/11/03	0	0.00	1	18.30	18.30	-1	302	-0.33%
2023/10/23	1	19.00	1	18.95	18.60	0	346	0.00%
2023/10/17	1	17.70	0	0.00	17.30	1	332	0.30%
2023/09/06	13	18.25	0	0.00	18.05	13	757	1.72%
2023/08/25	0	0.00	1	17.80	17.70	-1	1,066	-0.09%
2023/08/10	0	0.00	3	17.25	17.25	-3	1,341	-0.22%
2023/08/08	1	17.65	0	0.00	17.65	1	1,344	0.07%
2023/08/02	0	0.00	2	18.10	18.10	-2	1,345	-0.15%
2023/08/01	0	18.15	0	0.00	18.10	0	1,344	0.00%
2023/07/28	5	18.20	0	0.00	18.20	5	1,354	0.37%
2023/07/24	1	17.70	0	0.00	17.60	1	1,380	0.07%
2023/07/17	1	18.60	0	0.00	18.80	1	1,445	0.07%
2023/07/14	2	19.10	0	0.00	18.90	2	1,457	0.14%
2023/07/12	7	19.75	7	19.75	19.65	0	1,490	0.00%
2023/07/10	8	20.41	0	0.00	20.65	8	1,592	0.50%
2023/07/07	0	0.00	0	20.20	20.20	0	1,627	0.00%
2023/07/06	25	20.59	0	0.00	20.55	25	1,703	1.47%
2023/07/05	27	20.76	0	0.00	20.50	27	1,780	1.52%
2023/07/04	0	0.00	1	20.20	20.20	-1	1,872	-0.05%
2023/06/26	1	19.70	1	20.00	19.60	0	2,463	0.00%
2023/06/21	1	19.85	0	0.00	20.25	1	2,620	0.04%
2023/06/16	0	0.00	1	21.30	20.90	-1	3,268	-0.03%
2023/06/14	1	21.15	0	0.00	21.40	1	3,333	0.03%
2023/06/13	0	0.00	1	21.00	21.10	-1	3,488	-0.03%
2023/06/12	0	0.00	1	21.05	20.80	-1	3,522	-0.03%
2023/06/09	2	21.95	0	0.00	21.50	2	3,507	0.06%
2023/06/08	0	0.00	6	21.70	21.35	-6	3,537	-0.17%
2023/06/02	2	21.05	0	0.00	20.95	2	3,612	0.06%
2023/05/24	0	0.00	1	19.95	19.90	-1	3,308	-0.03%
2023/05/23	2	19.73	0	0.00	19.85	2	3,301	0.06%
2023/05/22	0	0.00	1	19.70	20.00	-1	3,295	-0.03%
2023/05/19	1	19.05	0	0.00	19.10	1	3,279	0.03%
2023/05/08	0	0.00	1	20.00	20.05	-1	3,381	-0.03%
2023/05/03	0	0.00	5	20.02	20.00	-5	3,390	-0.15%
2023/05/02	0	0.00	3	20.67	20.60	-3	3,414	-0.09%
2023/04/27	0	0.00	1	20.35	20.30	-1	3,397	-0.03%
2023/04/21	31	21.50	30	21.05	20.95	1	3,352	0.03%
2023/04/20	10	21.50	2	21.45	21.50	8	3,329	0.24%
2023/04/19	0	0.00	8	22.13	22.30	-8	3,293	-0.24%
2023/04/18	8	22.56	5	22.39	22.05	3	3,273	0.09%
2023/04/17	0	0.00	21	22.50	22.30	-21	3,247	-0.65%
2023/04/14	20	22.10	11	22.57	21.90	9	3,212	0.28%
2023/04/13	11	22.14	0	0.00	21.80	11	3,138	0.35%
2023/04/12	0	0.00	4	23.09	22.75	-4	3,071	-0.13%
2023/04/11	4	22.95	4	23.05	22.70	0	3,017	0.00%
2023/04/10	21	22.98	11	22.81	23.00	10	2,941	0.34%
2023/04/07	4	22.29	11	22.50	23.10	-7	2,853	-0.25%
2023/04/06	11	22.05	0	0.00	22.05	11	2,719	0.40%
2023/03/31	29	23.01	30	22.88	22.85	-1	2,669	-0.04%
2023/03/30	8	22.54	7	23.06	22.55	1	2,479	0.04%
2023/03/29	3	22.00	3	21.60	21.45	0	2,241	0.00%
2023/03/27	1	21.50	3	21.62	21.50	-2	2,135	-0.09%
2023/03/24	17	22.41	17	22.20	22.30	0	2,078	0.00%
2023/03/23	1	21.45	0	0.00	21.25	1	1,898	0.05%
2023/03/22	32	22.40	20	22.71	22.35	12	1,788	0.67%
2023/03/21	0	0.00	1	20.20	21.75	-1	1,402	-0.07%
2023/03/20	0	0.00	1	20.25	19.80	-1	1,198	-0.08%
2023/03/17	2	19.45	0	0.00	19.35	2	1,140	0.18%
2023/03/13	0	0.00	1	19.40	19.15	-1	902	-0.11%
2023/03/10	0	0.00	1	19.55	19.55	-1	856	-0.12%
2023/03/08	1	19.40	0	0.00	19.10	1	806	0.12%
2023/03/06	0	0.00	1	18.70	19.25	-1	732	-0.14%
2023/02/21	0	0.00	2	17.85	17.60	-2	694	-0.29%
2023/02/17	2	17.65	0	0.00	17.60	2	738	0.27%
2023/02/16	1	17.85	0	0.00	17.70	1	750	0.13%
2023/02/14	0	17.65	10	17.70	17.75	-10	789	-1.27%
2023/01/31	10	17.15	0	0.00	17.05	10	808	1.24%
2023/01/30	0	0.00	2	16.05	16.15	-2	774	-0.26%
2023/01/11	1	16.20	0	0.00	16.15	1	784	0.13%
2023/01/06	0	0.00	1	16.80	16.80	-1	783	-0.13%
2022/12/28	1	16.70	0	0.00	16.80	1	814	0.12%
2022/12/23	0	0.00	2	17.00	17.05	-2	820	-0.24%
2022/12/20	0	0.00	3	17.05	17.05	-3	830	-0.36%
2022/12/08	1	17.70	0	0.00	17.85	1	855	0.12%
2022/12/02	2	19.05	0	0.00	18.90	2	896	0.22%
2022/12/01	0	0.00	2	19.10	19.10	-2	889	-0.22%
2022/11/30	1	18.75	0	0.00	18.80	1	870	0.11%
2022/11/25	0	0.00	1	18.65	18.50	-1	895	-0.11%
2022/11/22	0	0.00	1	18.70	18.55	-1	904	-0.11%
2022/11/21	1	19.10	2	19.13	19.05	-1	905	-0.11%
2022/11/17	0	0.00	1	18.70	18.70	-1	922	-0.11%
2022/11/10	0	0.00	1	19.50	18.90	-1	929	-0.11%
2022/11/09	0	0.00	5	18.62	18.85	-5	920	-0.54%
2022/11/08	0	0.00	3	18.48	18.35	-3	898	-0.33%
2022/11/07	3	18.15	0	0.00	18.15	3	831	0.36%
2022/11/03	1	15.50	0	0.00	15.55	1	811	0.12%
2022/11/01	3	14.95	0	0.00	15.05	3	811	0.37%
2022/10/13	2	14.30	0	0.00	14.35	2	971	0.21%
2022/10/03	0	0.00	5	15.80	15.80	-5	1,016	-0.49%
2022/09/30	5	15.40	0	0.00	16.10	5	1,031	0.48%
2022/09/29	0	0.00	4	15.86	15.95	-4	1,046	-0.38%
2022/09/26	4	16.28	0	0.00	16.20	4	1,090	0.37%
2022/08/31	0	0.00	1	18.95	18.80	-1	1,665	-0.06%
2022/08/25	0	0.00	1	19.10	19.10	-1	1,759	-0.06%
2022/08/19	1	18.60	3	18.90	18.70	-2	1,909	-0.10%
2022/08/18	0	0.00	1	18.00	18.30	-1	1,954	-0.05%
2022/08/17	1	17.75	2	17.85	17.70	-1	2,058	-0.05%
2022/08/11	1	16.20	0	0.00	16.20	1	2,431	0.04%
2022/07/26	0	0.00	3	15.82	15.75	-3	2,717	-0.11%
2022/07/22	7	17.13	2	16.90	16.80	5	2,690	0.19%
2022/07/21	0	0.00	1	16.20	16.20	-1	2,624	-0.04%
2022/07/20	1	16.80	0	0.00	16.65	1	2,618	0.04%
2022/07/19	0	0.00	1	16.50	16.50	-1	2,600	-0.04%
2022/07/18	1	16.30	0	0.00	16.45	1	2,598	0.04%
2022/07/07	0	0.00	2	15.50	15.55	-2	2,503	-0.08%
2022/07/01	0	0.00	1	16.45	15.75	-1	2,438	-0.04%
2022/06/30	1	18.00	0	0.00	17.10	1	2,388	0.04%
2022/06/29	2	18.00	0	0.00	17.85	2	2,338	0.09%
2022/06/27	1	19.50	17	19.70	19.70	-16	2,079	-0.77%
2022/06/24	1	18.50	2	18.25	18.60	-1	1,908	-0.05%
2022/06/14	1	17.65	0	0.00	18.00	1	1,739	0.06%
2022/06/07	1	18.05	1	18.10	18.10	0	1,643	0.00%
2022/06/02	3	19.45	0	0.00	19.45	3	1,582	0.19%
2022/05/31	2	18.80	0	0.00	18.65	2	1,484	0.13%
2022/05/30	1	18.95	2	19.10	18.95	-1	1,410	-0.07%
2022/05/26	7	18.51	3	18.50	18.15	4	1,274	0.31%
2022/05/25	6	18.95	3	19.65	19.10	3	1,193	0.25%
2022/05/24	8	19.68	17	19.56	19.05	-9	1,062	-0.85%
2022/05/23	6	18.88	1	17.85	19.10	5	798	0.63%
2022/05/12	0	0.00	1	17.15	16.45	-1	434	-0.23%
2022/05/10	0	0.00	2	15.70	15.80	-2	354	-0.56%
2022/05/09	3	16.40	1	16.35	15.95	2	340	0.59%
2022/05/05	2	16.55	1	16.60	16.60	1	261	0.38%
2022/04/14	0	0.00	1	15.60	15.70	-1	181	-0.55%
2022/04/12	0	0.00	1	15.50	15.40	-1	183	-0.54%
2022/04/08	2	16.05	0	0.00	16.05	2	246	0.81%
2022/02/18	0	0.00	8	16.00	16.00	-8	307	-2.60%
2022/01/18	3	16.35	0	0.00	15.95	3	501	0.60%
2022/01/17	1	16.00	0	0.00	16.20	1	498	0.20%
2022/01/07	0	0.00	1	16.60	16.60	-1	505	-0.20%
2022/01/05	0	0.00	1	17.10	16.95	-1	511	-0.20%
2022/01/04	1	17.80	1	17.45	17.30	0	507	0.00%
2022/01/03	2	17.60	0	0.00	17.60	2	471	0.42%
2021/12/10	0	0.00	1	17.00	16.90	-1	443	-0.23%
2021/12/03	1	17.10	0	0.00	17.30	1	450	0.22%
2021/12/02	3	17.30	0	0.00	17.05	3	452	0.66%
2021/11/10	1	17.80	0	0.00	17.70	1	473	0.21%
2021/11/03	0	0.00	2	17.85	18.10	-2	463	-0.43%
2021/11/02	2	20.00	0	0.00	18.85	2	449	0.45%
2021/10/29	0	0.00	0.8	16.60	16.70	-0.8	340	-0.24%
2021/10/22	1	16.60	0	0.00	16.50	1	368	0.27%
2021/10/15	0	0.00	2	15.30	15.60	-2	524	-0.38%
2021/10/14	0	0.00	5	15.10	15.15	-5	550	-0.91%
2021/10/04	0	0.00	2	15.30	15.00	-2	1,056	-0.19%
2021/10/01	0	0.00	20	15.67	15.50	-20	1,105	-1.81%
2021/09/06	1	16.90	0	0.00	16.90	1	1,573	0.06%
2021/09/02	0	0.00	1	18.25	17.40	-1	1,577	-0.06%
2021/08/25	0	0.00	1	18.00	17.80	-1	1,578	-0.06%
2021/08/19	3	17.60	0	0.00	16.90	3	1,586	0.19%
2021/08/18	1	16.55	0	0.00	17.85	1	1,585	0.06%
2021/08/10	2	18.80	0	0.00	18.45	2	1,621	0.12%
2021/08/05	5	19.50	0	0.00	19.40	5	1,669	0.30%
2021/08/04	2	19.85	0	0.00	19.75	2	1,688	0.12%
2021/08/03	0	0.00	1	19.65	19.75	-1	1,702	-0.06%
2021/08/02	1	19.65	0	0.00	19.60	1	1,709	0.06%
2021/07/27	2	21.05	5	21.26	20.00	-3	1,849	-0.16%
2021/07/23	0	0.00	1	20.70	20.45	-1	1,829	-0.05%
2021/07/22	6	20.30	0	0.00	20.20	6	1,828	0.33%
2021/07/21	1	21.00	2	21.10	20.20	-1	1,849	-0.05%
2021/07/20	1	19.70	0	0.00	19.30	1	1,845	0.05%
2021/07/19	1	20.35	0	0.00	20.10	1	1,830	0.05%
2021/07/16	2	20.35	0	0.00	20.25	2	1,854	0.11%
2021/07/14	4	20.46	1	20.80	20.20	3	1,866	0.16%
2021/07/13	10	22.01	5	22.49	21.25	5	1,857	0.27%
2021/07/12	24	22.15	0	0.00	22.00	24	1,784	1.34%
2021/07/09	4	22.59	14	22.34	22.40	-10	1,684	-0.59%
2021/07/08	5	20.99	1	21.15	21.00	4	1,464	0.27%
2021/07/06	1	20.35	0	0.00	20.30	1	1,450	0.07%
2021/07/05	1	21.30	0	0.00	21.30	1	1,440	0.07%
2021/06/25	6	19.77	5	19.87	19.70	1	1,368	0.07%
2021/06/09	0	0.00	4	17.56	17.20	-4	1,393	-0.29%
2021/05/25	1	17.45	0	0.00	17.70	1	1,403	0.07%
2021/05/20	1	16.65	0	0.00	16.40	1	1,425	0.07%
2021/05/11	4	20.30	0	0.00	20.30	4	1,400	0.29%
2021/05/06	2	21.15	2	21.55	21.00	0	1,470	0.00%
2021/04/27	0	0.00	19	22.89	22.40	-19	1,322	-1.44%
2021/04/26	17	21.68	2	22.70	22.65	15	1,294	1.16%
2021/04/23	0	0.00	2	21.10	21.05	-2	1,259	-0.16%
2021/04/22	3	20.80	0	0.00	20.55	3	1,277	0.23%
2021/04/21	0	0.00	2	21.85	21.70	-2	1,272	-0.16%
2021/04/19	3	22.50	2	22.30	22.60	1	1,294	0.08%
2021/04/15	0	0.00	4	21.55	21.85	-4	1,272	-0.31%
2021/04/14	3	21.33	0	0.00	21.35	3	1,274	0.24%
2021/04/13	2	22.23	2	22.90	21.85	0	1,291	0.00%
2021/04/08	0	0.00	2	22.45	24.75	-2	1,318	-0.15%
2021/04/06	1	22.00	0	0.00	22.05	1	1,247	0.08%
2021/03/31	0	0.00	1	21.05	21.05	-1	1,267	-0.08%
2021/03/18	2	21.28	0	0.00	21.10	2	1,996	0.10%
2021/03/15	0	0.00	2	22.20	22.25	-2	2,029	-0.10%
2021/02/26	1	20.70	0	0.00	20.70	1	2,203	0.05%
2021/02/05	0	0.00	1	20.40	20.80	-1	2,436	-0.04%
2021/02/02	1	22.00	0	0.00	21.90	1	2,472	0.04%
2021/02/01	1	23.20	1	22.50	23.00	0	2,466	0.00%
2021/01/29	1	21.45	0	0.00	22.00	1	2,442	0.04%
2021/01/22	0	0.00	1	19.95	20.00	-1	2,562	-0.04%
2021/01/15	0	0.00	0.2	21.75	21.70	-0.2	2,865	-0.01%
2021/01/14	0	0.00	0.1	22.00	21.55	-0.1	2,882	0.00%
2021/01/13	0	0.00	4.1	22.39	22.25	-4.1	2,861	-0.14%
2021/01/11	4	23.58	0	0.00	23.70	4	2,824	0.14%
2021/01/06	0.4	24.00	0	0.00	23.60	0.4	2,937	0.01%
2021/01/05	31	24.37	0	0.00	24.30	31	2,908	1.07%
2021/01/04	0	0.00	35	25.81	26.30	-35	2,871	-1.22%
2020/12/30	30	24.10	0	0.00	23.95	30	2,797	1.07%
2020/12/28	1	24.65	1	25.20	24.70	0	2,784	0.00%
2020/12/24	1	24.35	1	24.30	24.50	0	2,766	0.00%
2020/12/23	1	23.20	1	24.00	24.40	0	2,755	0.00%
2020/12/22	1	24.05	0.2	24.00	23.35	0.8	2,759	0.03%
2020/12/21	3	25.68	0	0.00	25.10	3	2,744	0.11%
2020/12/18	3.2	27.73	0	0.00	27.80	3.2	2,680	0.12%
2020/12/17	10	25.55	2	25.50	26.15	8	2,645	0.30%
2020/12/16	0	0.00	17	23.09	23.80	-17	2,573	-0.66%
2020/12/15	1	21.50	0	0.00	21.65	1	2,543	0.04%
2020/12/14	3	20.83	0	0.00	20.70	3	2,501	0.12%
2020/12/11	0	0.00	17	20.14	20.20	-17	2,435	-0.70%
2020/12/08	2	19.38	1	19.15	19.00	1	2,450	0.04%
2020/12/07	1	17.55	0	0.00	19.45	1	2,444	0.04%
2020/12/03	0	0.00	2	18.05	18.15	-2	2,391	-0.08%
2020/11/27	0	0.00	1	20.05	19.95	-1	2,517	-0.04%
2020/11/24	17	20.39	15	21.30	20.00	2	2,527	0.08%
2020/11/23	30	19.45	0	0.00	20.50	30	2,470	1.21%
2020/11/20	0	0.00	10	20.80	19.65	-10	2,444	-0.41%
2020/11/17	1	20.25	0	0.00	19.80	1	2,450	0.04%
2020/11/16	10	19.30	22	20.35	20.15	-12	2,473	-0.49%
2020/11/13	22	18.56	0	0.00	19.80	22	2,426	0.91%
2020/11/10	0	0.00	2	18.48	18.00	-2	2,359	-0.08%
2020/11/06	1	19.00	1	19.40	18.85	0	2,301	0.00%
2020/10/29	0	0.00	2	17.75	17.95	-2	2,096	-0.10%
2020/10/28	0	0.00	1	18.60	18.30	-1	2,045	-0.05%
2020/10/27	2	19.60	4	19.83	20.15	-2	1,943	-0.10%
2020/10/19	1	16.10	0	0.00	16.00	1	1,657	0.06%
2020/10/15	3	16.38	0	0.00	16.85	3	1,621	0.18%
2020/10/12	0	0.00	3	15.80	15.50	-3	1,519	-0.20%
2020/10/06	1	15.20	0	0.00	15.20	1	1,589	0.06%
2020/09/24	0	0.00	1	16.00	16.00	-1	1,506	-0.07%
2020/09/22	2	16.40	0	0.00	17.25	2	1,400	0.14%
2020/09/21	3	14.83	1	16.30	16.30	2	1,314	0.15%
2020/09/18	0	0.00	1	14.50	14.85	-1	1,234	-0.08%
2020/09/15	0	0.00	5	13.25	13.55	-5	1,129	-0.44%
2020/09/14	5	12.20	0	0.00	13.00	5	1,057	0.47%
2020/09/07	2	11.85	0	0.00	11.70	2	953	0.21%
2020/09/04	0	0.00	5	11.98	11.95	-5	927	-0.54%
2020/09/03	3	11.87	0	0.00	12.00	3	887	0.34%
2020/09/01	0	0.00	0.2	10.90	11.15	-0.2	726	-0.02%
2020/08/20	0	0.00	16	10.10	10.95	-16	537	-2.97%
2020/08/19	15	9.62	0	0.00	9.96	15	463	3.24%
2020/07/16	0	0.00	4	9.81	9.57	-4	338	-1.18%
2020/07/15	5	10.25	0	0.00	9.77	5	330	1.51%
2020/07/14	0	0.00	20	9.56	9.95	-20	295	-6.76%
2020/07/13	20	9.05	0	0.00	9.05	20	243	8.21%
2020/06/24	0	0.00	7	7.46	7.43	-7	249	-2.81%
2020/06/23	2	7.66	0	0.00	7.48	2	256	0.78%
2020/06/11	0	0.00	5	7.35	7.32	-5	270	-1.85%
2020/06/10	10	7.40	0	0.00	7.36	10	271	3.69%
2020/05/20	0	0.00	52	7.01	7.02	-52	290	-17.92%
2020/05/11	1	7.30	0	0.00	7.30	1	290	0.34%
2020/04/17	1	7.89	0	0.00	7.66	1	294	0.34%
2020/04/14	0	0.00	3	7.71	7.65	-3	285	-1.05%
2020/04/07	0	0.00	2	7.43	7.73	-2	280	-0.71%
2020/04/06	0	0.00	1	7.19	7.33	-1	275	-0.36%
2020/04/01	3	7.17	3	6.54	7.18	0	290	0.00%
2020/03/31	1	7.16	2	7.10	7.16	-1	297	-0.34%
2020/03/30	4	6.62	4	6.49	7.01	0	276	0.00%
2020/03/27	1	6.02	0	0.00	6.38	1	249	0.40%
2020/03/26	3	5.66	0	0.00	5.80	3	242	1.24%
2020/03/18	1	5.00	0	0.00	4.98	1	214	0.47%
2020/03/17	0	0.00	5	5.14	4.92	-5	213	-2.34%
2020/03/16	4	5.56	0	0.00	5.44	4	212	1.88%
2020/03/13	9	5.31	4	5.50	5.50	5	210	2.37%
2020/03/12	1	6.15	0	0.00	5.90	1	208	0.48%
2020/03/11	0	0.00	5	6.61	6.47	-5	203	-2.46%
2020/03/09	7	6.73	0	0.00	6.65	7	201	3.48%
2020/03/06	6	6.91	0	0.00	6.90	6	197	3.03%
2020/03/02	1	6.91	0	0.00	7.04	1	192	0.52%
2020/02/27	1	7.07	0	0.00	7.03	1	193	0.52%
2020/02/17	2	7.06	0	0.00	7.04	2	191	1.05%
2020/02/04	0	0.00	2	7.00	7.05	-2	191	-1.04%
2020/01/31	0	0.00	5	7.31	7.25	-5	195	-2.56%
2020/01/30	3	7.42	0	0.00	7.30	3	194	1.55%
2020/01/13	1	7.98	0	0.00	7.97	1	183	0.54%
2019/12/26	0	0.00	6	7.96	8.66	-6	140	-4.27%
2019/12/25	0	0.00	1	7.88	7.88	-1	119	-0.83%
2019/12/24	1	7.80	6	7.89	7.80	-5	119	-4.19%
2019/12/16	0	0.00	2	7.85	7.85	-2	116	-1.72%
2019/12/10	6	7.82	0	0.00	7.90	6	117	5.11%
2019/11/28	0	0.00	6	7.96	7.88	-6	132	-4.55%
2019/11/27	2	7.77	0	0.00	7.76	2	132	1.51%
2019/11/21	3	7.93	0	0.00	7.86	3	134	2.23%
2019/11/20	1	7.81	10	7.89	7.92	-9	127	-7.08%
2019/11/19	2	7.84	0	0.00	7.90	2	126	1.59%
2019/11/11	0	0.00	4	7.84	7.83	-4	130	-3.06%
2019/11/07	0	0.00	3	7.98	7.98	-3	131	-2.28%
2019/11/06	10	8.06	0	0.00	8.07	10	131	7.62%
2019/11/05	5	8.08	16	8.17	8.08	-11	130	-8.41%
2019/11/01	16	8.01	0	0.00	8.03	16	130	12.28%
2019/10/31	6	8.08	0	0.00	8.04	6	128	4.66%
2019/10/30	0	0.00	7	8.09	8.05	-7	125	-5.58%
2019/10/29	0	0.00	8	7.95	7.96	-8	122	-6.53%
2019/10/28	0	0.00	7	8.03	7.95	-7	122	-5.69%
2019/10/25	2	7.91	2	8.01	7.87	0	121	0.00%
2019/10/23	6	7.80	1	7.90	7.82	5	125	3.98%
2019/10/22	0	0.00	23	7.86	7.90	-23	126	-18.22%
2019/10/21	0	0.00	15	7.86	7.82	-15	126	-11.89%
2019/10/17	0	0.00	1	7.86	7.77	-1	132	-0.76%
2019/10/16	0	0.00	2	7.84	7.78	-2	135	-1.47%
2019/10/08	0	0.00	15	7.83	7.83	-15	166	-9.00%
2019/10/07	0	0.00	7	7.78	7.78	-7	168	-4.17%
2019/10/04	2	7.63	0	0.00	7.63	2	166	1.20%
2019/10/03	2	7.69	1	7.71	7.68	1	166	0.60%
2019/09/27	1	7.86	0	0.00	7.80	1	167	0.60%
2019/09/25	0	0.00	1	7.80	7.85	-1	167	-0.60%
2019/09/24	3	7.84	0	0.00	7.84	3	168	1.78%
2019/09/05	7	8.06	7	8.13	8.03	0	175	0.00%
2019/08/30	1	7.92	2	7.94	7.85	-1	171	-0.58%
2019/08/26	1	7.72	0	0.00	7.73	1	172	0.58%
2019/08/15	5	7.75	0	0.00	7.67	5	174	2.86%
2019/08/07	1	7.71	0	0.00	7.80	1	171	0.58%
2019/08/06	2	7.75	0	0.00	7.80	2	173	1.16%
2019/07/26	2	8.23	0	0.00	8.24	2	191	1.05%
2019/07/15	3	8.80	4	8.40	8.49	-1	192	-0.52%
2019/07/12	4	8.29	0	0.00	8.67	4	188	2.12%
2019/07/09	0	0.00	1	7.86	7.86	-1	193	-0.52%
2019/07/03	2	7.79	0	0.00	7.78	2	300	0.66%
2019/07/02	0	0.00	13	7.80	7.77	-13	307	-4.23%
2019/06/18	3	7.52	0	0.00	7.57	3	338	0.89%
2019/06/10	3	7.57	0	0.00	7.59	3	371	0.81%
2019/05/31	1	8.04	0	0.00	8.07	1	418	0.24%
2019/05/17	1	8.29	0	0.00	8.08	1	561	0.18%
2019/05/15	5	8.44	0	0.00	8.37	5	621	0.80%
2019/05/13	3	8.35	0	0.00	8.28	3	743	0.40%
2019/05/07	10	9.30	0	0.00	9.25	10	848	1.18%
2019/04/22	5	9.85	0	0.00	9.81	5	1,173	0.43%
2019/04/16	5	10.10	0	0.00	10.10	5	1,326	0.38%
2019/04/15	0	0.00	3	10.10	10.15	-3	1,342	-0.22%
2019/04/12	45	10.42	20	10.60	10.35	25	1,331	1.88%
2019/04/11	0	0.00	42	10.63	10.90	-42	1,285	-3.27%
2019/04/10	0	0.00	5	10.00	9.93	-5	1,229	-0.41%
2019/04/09	5	9.92	0	0.00	9.94	5	1,228	0.41%
2019/04/08	0	0.00	5	9.95	9.96	-5	1,224	-0.41%
2019/03/28	5	9.65	0	0.00	9.64	5	1,205	0.41%
2019/03/25	0	0.00	3	9.76	9.73	-3	1,201	-0.25%
2019/03/19	1	10.00	0	0.00	9.98	1	1,212	0.08%
2019/03/13	1	10.00	0	0.00	10.05	1	1,200	0.08%
2019/03/11	1	10.20	0	0.00	10.15	1	1,211	0.08%
2019/03/04	20	10.23	0	0.00	10.10	20	1,202	1.66%
2019/02/27	40	10.46	8	10.55	10.40	32	1,189	2.69%
2019/02/26	35	10.77	37	11.01	10.70	-2	1,174	-0.17%
2019/02/25	20	10.40	50	10.52	10.55	-30	1,155	-2.60%
2019/02/22	30	10.64	0	0.00	10.60	30	1,144	2.62%
2019/02/21	15	10.63	0	0.00	10.60	15	1,134	1.32%
2019/02/19	0	0.00	15	10.85	10.75	-15	1,112	-1.35%
2019/02/18	20	10.55	0	0.00	10.40	20	1,090	1.83%
2019/02/15	22	10.79	10	10.94	10.85	12	1,065	1.13%
2019/02/14	10	11.20	5	11.35	11.20	5	1,035	0.48%
2019/02/13	0	0.00	40	11.11	11.15	-40	1,001	-3.99%
2019/02/12	45	10.59	29	10.57	11.00	16	948	1.69%
2019/02/11	19	10.25	1	10.35	10.25	18	879	2.05%
2019/01/30	1	9.86	0	0.00	9.75	1	836	0.12%
2019/01/29	0	0.00	15	9.65	10.15	-15	814	-1.84%
2019/01/23	5	10.00	0	0.00	9.75	5	739	0.68%
2019/01/22	5	10.23	5	10.40	10.25	0	701	0.00%
2019/01/21	20	10.81	0	0.00	10.40	20	670	2.98%
2019/01/07	0	0.00	1	8.11	8.12	-1	248	-0.40%
2018/12/18	1	7.57	0	0.00	7.54	1	246	0.41%
2018/12/12	0	0.00	0.1	8.25	8.25	-0.1	235	-0.04%
2018/08/24	0	0.00	10	8.80	8.95	-10	1,675	-0.60%
2018/08/17	10	9.75	0	0.00	9.50	10	1,742	0.57%
2018/07/18	0	0.00	5	9.51	9.33	-5	1,546	-0.32%
2018/07/17	5	9.70	0	0.00	9.63	5	1,535	0.33%
2018/07/05	5	10.90	3	12.05	10.95	2	1,398	0.14%
2018/07/04	3	11.23	4	11.75	11.80	-1	1,323	-0.08%
2018/07/03	0	0.00	8	10.65	10.75	-8	1,201	-0.67%
2018/06/26	3	9.00	0	0.00	8.98	3	1,065	0.28%
2018/06/22	3	10.48	0	0.00	10.65	3	1,007	0.30%
2018/06/21	2	10.65	0	0.00	10.90	2	981	0.20%
2018/06/19	0	0.00	15	11.00	10.80	-15	964	-1.56%
2018/06/13	0	0.00	5	11.40	10.90	-5	912	-0.55%
2018/06/07	22	10.52	6	10.63	10.05	16	733	2.18%
2018/06/06	11	10.21	5	10.00	10.30	6	671	0.89%
2018/06/05	5	9.39	0	0.00	9.39	5	571	0.87%
2018/05/31	0	0.00	4	7.00	7.07	-4	547	-0.73%
2018/05/30	4	7.22	0	0.00	7.05	4	523	0.76%
2018/02/12	0	0.00	10	5.80	6.07	-10	301	-3.32%
2018/02/09	0	0.00	5	5.52	5.67	-5	292	-1.71%
2018/02/06	5	5.57	0	0.00	5.58	5	290	1.72%
2018/02/05	5	6.01	0	0.00	6.01	5	284	1.76%
2018/01/30	5	6.23	0	0.00	6.20	5	328	1.52%