LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 麗正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗正

(2302)
可現股當沖
  • 股價
    17.35
  • 漲跌
    ▼0.15
  • 漲幅
    -0.86%
  • 成交量
    471
  • 產業
    上市 半導體類股
  • 139人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
麗正 (2302)籌碼相關-台新-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/18117.8000.0017.7516720.15%
2024/02/2600.00120.5020.35-1581-0.17%
2024/02/2300.008119.8119.85-81546-14.84%
2024/02/2200.00119.4019.45-1518-0.19%
2024/02/19518.5000.0018.7554641.08%
2024/01/2300.00418.5018.40-4436-0.92%
2024/01/2200.00418.5518.50-4434-0.92%
2024/01/19218.8500.0018.3524290.47%
2024/01/18618.9400.0018.7564151.44%
2024/01/172219.19219.6018.55203655.47%
2023/11/0300.00118.3018.30-1302-0.33%
2023/10/23119.00118.9518.6003460.00%
2023/10/17117.7000.0017.3013320.30%
2023/09/061318.2500.0018.05137571.72%
2023/08/2500.00117.8017.70-11,066-0.09%
2023/08/1000.00317.2517.25-31,341-0.22%
2023/08/08117.6500.0017.6511,3440.07%
2023/08/0200.00218.1018.10-21,345-0.15%
2023/08/01018.1500.0018.1001,3440.00%
2023/07/28518.2000.0018.2051,3540.37%
2023/07/24117.7000.0017.6011,3800.07%
2023/07/17118.6000.0018.8011,4450.07%
2023/07/14219.1000.0018.9021,4570.14%
2023/07/12719.75719.7519.6501,4900.00%
2023/07/10820.4100.0020.6581,5920.50%
2023/07/0700.00020.2020.2001,6270.00%
2023/07/062520.5900.0020.55251,7031.47%
2023/07/052720.7600.0020.50271,7801.52%
2023/07/0400.00120.2020.20-11,872-0.05%
2023/06/26119.70120.0019.6002,4630.00%
2023/06/21119.8500.0020.2512,6200.04%
2023/06/1600.00121.3020.90-13,268-0.03%
2023/06/14121.1500.0021.4013,3330.03%
2023/06/1300.00121.0021.10-13,488-0.03%
2023/06/1200.00121.0520.80-13,522-0.03%
2023/06/09221.9500.0021.5023,5070.06%
2023/06/0800.00621.7021.35-63,537-0.17%
2023/06/02221.0500.0020.9523,6120.06%
2023/05/2400.00119.9519.90-13,308-0.03%
2023/05/23219.7300.0019.8523,3010.06%
2023/05/2200.00119.7020.00-13,295-0.03%
2023/05/19119.0500.0019.1013,2790.03%
2023/05/0800.00120.0020.05-13,381-0.03%
2023/05/0300.00520.0220.00-53,390-0.15%
2023/05/0200.00320.6720.60-33,414-0.09%
2023/04/2700.00120.3520.30-13,397-0.03%
2023/04/213121.503021.0520.9513,3520.03%
2023/04/201021.50221.4521.5083,3290.24%
2023/04/1900.00822.1322.30-83,293-0.24%
2023/04/18822.56522.3922.0533,2730.09%
2023/04/1700.002122.5022.30-213,247-0.65%
2023/04/142022.101122.5721.9093,2120.28%
2023/04/131122.1400.0021.80113,1380.35%
2023/04/1200.00423.0922.75-43,071-0.13%
2023/04/11422.95423.0522.7003,0170.00%
2023/04/102122.981122.8123.00102,9410.34%
2023/04/07422.291122.5023.10-72,853-0.25%
2023/04/061122.0500.0022.05112,7190.40%
2023/03/312923.013022.8822.85-12,669-0.04%
2023/03/30822.54723.0622.5512,4790.04%
2023/03/29322.00321.6021.4502,2410.00%
2023/03/27121.50321.6221.50-22,135-0.09%
2023/03/241722.411722.2022.3002,0780.00%
2023/03/23121.4500.0021.2511,8980.05%
2023/03/223222.402022.7122.35121,7880.67%
2023/03/2100.00120.2021.75-11,402-0.07%
2023/03/2000.00120.2519.80-11,198-0.08%
2023/03/17219.4500.0019.3521,1400.18%
2023/03/1300.00119.4019.15-1902-0.11%
2023/03/1000.00119.5519.55-1856-0.12%
2023/03/08119.4000.0019.1018060.12%
2023/03/0600.00118.7019.25-1732-0.14%
2023/02/2100.00217.8517.60-2694-0.29%
2023/02/17217.6500.0017.6027380.27%
2023/02/16117.8500.0017.7017500.13%
2023/02/14017.651017.7017.75-10789-1.27%
2023/01/311017.1500.0017.05108081.24%
2023/01/3000.00216.0516.15-2774-0.26%
2023/01/11116.2000.0016.1517840.13%
2023/01/0600.00116.8016.80-1783-0.13%
2022/12/28116.7000.0016.8018140.12%
2022/12/2300.00217.0017.05-2820-0.24%
2022/12/2000.00317.0517.05-3830-0.36%
2022/12/08117.7000.0017.8518550.12%
2022/12/02219.0500.0018.9028960.22%
2022/12/0100.00219.1019.10-2889-0.22%
2022/11/30118.7500.0018.8018700.11%
2022/11/2500.00118.6518.50-1895-0.11%
2022/11/2200.00118.7018.55-1904-0.11%
2022/11/21119.10219.1319.05-1905-0.11%
2022/11/1700.00118.7018.70-1922-0.11%
2022/11/1000.00119.5018.90-1929-0.11%
2022/11/0900.00518.6218.85-5920-0.54%
2022/11/0800.00318.4818.35-3898-0.33%
2022/11/07318.1500.0018.1538310.36%
2022/11/03115.5000.0015.5518110.12%
2022/11/01314.9500.0015.0538110.37%
2022/10/13214.3000.0014.3529710.21%
2022/10/0300.00515.8015.80-51,016-0.49%
2022/09/30515.4000.0016.1051,0310.48%
2022/09/2900.00415.8615.95-41,046-0.38%
2022/09/26416.2800.0016.2041,0900.37%
2022/08/3100.00118.9518.80-11,665-0.06%
2022/08/2500.00119.1019.10-11,759-0.06%
2022/08/19118.60318.9018.70-21,909-0.10%
2022/08/1800.00118.0018.30-11,954-0.05%
2022/08/17117.75217.8517.70-12,058-0.05%
2022/08/11116.2000.0016.2012,4310.04%
2022/07/2600.00315.8215.75-32,717-0.11%
2022/07/22717.13216.9016.8052,6900.19%
2022/07/2100.00116.2016.20-12,624-0.04%
2022/07/20116.8000.0016.6512,6180.04%
2022/07/1900.00116.5016.50-12,600-0.04%
2022/07/18116.3000.0016.4512,5980.04%
2022/07/0700.00215.5015.55-22,503-0.08%
2022/07/0100.00116.4515.75-12,438-0.04%
2022/06/30118.0000.0017.1012,3880.04%
2022/06/29218.0000.0017.8522,3380.09%
2022/06/27119.501719.7019.70-162,079-0.77%
2022/06/24118.50218.2518.60-11,908-0.05%
2022/06/14117.6500.0018.0011,7390.06%
2022/06/07118.05118.1018.1001,6430.00%
2022/06/02319.4500.0019.4531,5820.19%
2022/05/31218.8000.0018.6521,4840.13%
2022/05/30118.95219.1018.95-11,410-0.07%
2022/05/26718.51318.5018.1541,2740.31%
2022/05/25618.95319.6519.1031,1930.25%
2022/05/24819.681719.5619.05-91,062-0.85%
2022/05/23618.88117.8519.1057980.63%
2022/05/1200.00117.1516.45-1434-0.23%
2022/05/1000.00215.7015.80-2354-0.56%
2022/05/09316.40116.3515.9523400.59%
2022/05/05216.55116.6016.6012610.38%
2022/04/1400.00115.6015.70-1181-0.55%
2022/04/1200.00115.5015.40-1183-0.54%
2022/04/08216.0500.0016.0522460.81%
2022/02/1800.00816.0016.00-8307-2.60%
2022/01/18316.3500.0015.9535010.60%
2022/01/17116.0000.0016.2014980.20%
2022/01/0700.00116.6016.60-1505-0.20%
2022/01/0500.00117.1016.95-1511-0.20%
2022/01/04117.80117.4517.3005070.00%
2022/01/03217.6000.0017.6024710.42%
2021/12/1000.00117.0016.90-1443-0.23%
2021/12/03117.1000.0017.3014500.22%
2021/12/02317.3000.0017.0534520.66%
2021/11/10117.8000.0017.7014730.21%
2021/11/0300.00217.8518.10-2463-0.43%
2021/11/02220.0000.0018.8524490.45%
2021/10/2900.000.816.6016.70-0.8340-0.24%
2021/10/22116.6000.0016.5013680.27%
2021/10/1500.00215.3015.60-2524-0.38%
2021/10/1400.00515.1015.15-5550-0.91%
2021/10/0400.00215.3015.00-21,056-0.19%
2021/10/0100.002015.6715.50-201,105-1.81%
2021/09/06116.9000.0016.9011,5730.06%
2021/09/0200.00118.2517.40-11,577-0.06%
2021/08/2500.00118.0017.80-11,578-0.06%
2021/08/19317.6000.0016.9031,5860.19%
2021/08/18116.5500.0017.8511,5850.06%
2021/08/10218.8000.0018.4521,6210.12%
2021/08/05519.5000.0019.4051,6690.30%
2021/08/04219.8500.0019.7521,6880.12%
2021/08/0300.00119.6519.75-11,702-0.06%
2021/08/02119.6500.0019.6011,7090.06%
2021/07/27221.05521.2620.00-31,849-0.16%
2021/07/2300.00120.7020.45-11,829-0.05%
2021/07/22620.3000.0020.2061,8280.33%
2021/07/21121.00221.1020.20-11,849-0.05%
2021/07/20119.7000.0019.3011,8450.05%
2021/07/19120.3500.0020.1011,8300.05%
2021/07/16220.3500.0020.2521,8540.11%
2021/07/14420.46120.8020.2031,8660.16%
2021/07/131022.01522.4921.2551,8570.27%
2021/07/122422.1500.0022.00241,7841.34%
2021/07/09422.591422.3422.40-101,684-0.59%
2021/07/08520.99121.1521.0041,4640.27%
2021/07/06120.3500.0020.3011,4500.07%
2021/07/05121.3000.0021.3011,4400.07%
2021/06/25619.77519.8719.7011,3680.07%
2021/06/0900.00417.5617.20-41,393-0.29%
2021/05/25117.4500.0017.7011,4030.07%
2021/05/20116.6500.0016.4011,4250.07%
2021/05/11420.3000.0020.3041,4000.29%
2021/05/06221.15221.5521.0001,4700.00%
2021/04/2700.001922.8922.40-191,322-1.44%
2021/04/261721.68222.7022.65151,2941.16%
2021/04/2300.00221.1021.05-21,259-0.16%
2021/04/22320.8000.0020.5531,2770.23%
2021/04/2100.00221.8521.70-21,272-0.16%
2021/04/19322.50222.3022.6011,2940.08%
2021/04/1500.00421.5521.85-41,272-0.31%
2021/04/14321.3300.0021.3531,2740.24%
2021/04/13222.23222.9021.8501,2910.00%
2021/04/0800.00222.4524.75-21,318-0.15%
2021/04/06122.0000.0022.0511,2470.08%
2021/03/3100.00121.0521.05-11,267-0.08%
2021/03/18221.2800.0021.1021,9960.10%
2021/03/1500.00222.2022.25-22,029-0.10%
2021/02/26120.7000.0020.7012,2030.05%
2021/02/0500.00120.4020.80-12,436-0.04%
2021/02/02122.0000.0021.9012,4720.04%
2021/02/01123.20122.5023.0002,4660.00%
2021/01/29121.4500.0022.0012,4420.04%
2021/01/2200.00119.9520.00-12,562-0.04%
2021/01/1500.000.221.7521.70-0.22,865-0.01%
2021/01/1400.000.122.0021.55-0.12,8820.00%
2021/01/1300.004.122.3922.25-4.12,861-0.14%
2021/01/11423.5800.0023.7042,8240.14%
2021/01/060.424.0000.0023.600.42,9370.01%
2021/01/053124.3700.0024.30312,9081.07%
2021/01/0400.003525.8126.30-352,871-1.22%
2020/12/303024.1000.0023.95302,7971.07%
2020/12/28124.65125.2024.7002,7840.00%
2020/12/24124.35124.3024.5002,7660.00%
2020/12/23123.20124.0024.4002,7550.00%
2020/12/22124.050.224.0023.350.82,7590.03%
2020/12/21325.6800.0025.1032,7440.11%
2020/12/183.227.7300.0027.803.22,6800.12%
2020/12/171025.55225.5026.1582,6450.30%
2020/12/1600.001723.0923.80-172,573-0.66%
2020/12/15121.5000.0021.6512,5430.04%
2020/12/14320.8300.0020.7032,5010.12%
2020/12/1100.001720.1420.20-172,435-0.70%
2020/12/08219.38119.1519.0012,4500.04%
2020/12/07117.5500.0019.4512,4440.04%
2020/12/0300.00218.0518.15-22,391-0.08%
2020/11/2700.00120.0519.95-12,517-0.04%
2020/11/241720.391521.3020.0022,5270.08%
2020/11/233019.4500.0020.50302,4701.21%
2020/11/2000.001020.8019.65-102,444-0.41%
2020/11/17120.2500.0019.8012,4500.04%
2020/11/161019.302220.3520.15-122,473-0.49%
2020/11/132218.5600.0019.80222,4260.91%
2020/11/1000.00218.4818.00-22,359-0.08%
2020/11/06119.00119.4018.8502,3010.00%
2020/10/2900.00217.7517.95-22,096-0.10%
2020/10/2800.00118.6018.30-12,045-0.05%
2020/10/27219.60419.8320.15-21,943-0.10%
2020/10/19116.1000.0016.0011,6570.06%
2020/10/15316.3800.0016.8531,6210.18%
2020/10/1200.00315.8015.50-31,519-0.20%
2020/10/06115.2000.0015.2011,5890.06%
2020/09/2400.00116.0016.00-11,506-0.07%
2020/09/22216.4000.0017.2521,4000.14%
2020/09/21314.83116.3016.3021,3140.15%
2020/09/1800.00114.5014.85-11,234-0.08%
2020/09/1500.00513.2513.55-51,129-0.44%
2020/09/14512.2000.0013.0051,0570.47%
2020/09/07211.8500.0011.7029530.21%
2020/09/0400.00511.9811.95-5927-0.54%
2020/09/03311.8700.0012.0038870.34%
2020/09/0100.000.210.9011.15-0.2726-0.02%
2020/08/2000.001610.1010.95-16537-2.97%
2020/08/19159.6200.009.96154633.24%
2020/07/1600.0049.819.57-4338-1.18%
2020/07/15510.2500.009.7753301.51%
2020/07/1400.00209.569.95-20295-6.76%
2020/07/13209.0500.009.05202438.21%
2020/06/2400.0077.467.43-7249-2.81%
2020/06/2327.6600.007.4822560.78%
2020/06/1100.0057.357.32-5270-1.85%
2020/06/10107.4000.007.36102713.69%
2020/05/2000.00527.017.02-52290-17.92%
2020/05/1117.3000.007.3012900.34%
2020/04/1717.8900.007.6612940.34%
2020/04/1400.0037.717.65-3285-1.05%
2020/04/0700.0027.437.73-2280-0.71%
2020/04/0600.0017.197.33-1275-0.36%
2020/04/0137.1736.547.1802900.00%
2020/03/3117.1627.107.16-1297-0.34%
2020/03/3046.6246.497.0102760.00%
2020/03/2716.0200.006.3812490.40%
2020/03/2635.6600.005.8032421.24%
2020/03/1815.0000.004.9812140.47%
2020/03/1700.0055.144.92-5213-2.34%
2020/03/1645.5600.005.4442121.88%
2020/03/1395.3145.505.5052102.37%
2020/03/1216.1500.005.9012080.48%
2020/03/1100.0056.616.47-5203-2.46%
2020/03/0976.7300.006.6572013.48%
2020/03/0666.9100.006.9061973.03%
2020/03/0216.9100.007.0411920.52%
2020/02/2717.0700.007.0311930.52%
2020/02/1727.0600.007.0421911.05%
2020/02/0400.0027.007.05-2191-1.04%
2020/01/3100.0057.317.25-5195-2.56%
2020/01/3037.4200.007.3031941.55%
2020/01/1317.9800.007.9711830.54%
2019/12/2600.0067.968.66-6140-4.27%
2019/12/2500.0017.887.88-1119-0.83%
2019/12/2417.8067.897.80-5119-4.19%
2019/12/1600.0027.857.85-2116-1.72%
2019/12/1067.8200.007.9061175.11%
2019/11/2800.0067.967.88-6132-4.55%
2019/11/2727.7700.007.7621321.51%
2019/11/2137.9300.007.8631342.23%
2019/11/2017.81107.897.92-9127-7.08%
2019/11/1927.8400.007.9021261.59%
2019/11/1100.0047.847.83-4130-3.06%
2019/11/0700.0037.987.98-3131-2.28%
2019/11/06108.0600.008.07101317.62%
2019/11/0558.08168.178.08-11130-8.41%
2019/11/01168.0100.008.031613012.28%
2019/10/3168.0800.008.0461284.66%
2019/10/3000.0078.098.05-7125-5.58%
2019/10/2900.0087.957.96-8122-6.53%
2019/10/2800.0078.037.95-7122-5.69%
2019/10/2527.9128.017.8701210.00%
2019/10/2367.8017.907.8251253.98%
2019/10/2200.00237.867.90-23126-18.22%
2019/10/2100.00157.867.82-15126-11.89%
2019/10/1700.0017.867.77-1132-0.76%
2019/10/1600.0027.847.78-2135-1.47%
2019/10/0800.00157.837.83-15166-9.00%
2019/10/0700.0077.787.78-7168-4.17%
2019/10/0427.6300.007.6321661.20%
2019/10/0327.6917.717.6811660.60%
2019/09/2717.8600.007.8011670.60%
2019/09/2500.0017.807.85-1167-0.60%
2019/09/2437.8400.007.8431681.78%
2019/09/0578.0678.138.0301750.00%
2019/08/3017.9227.947.85-1171-0.58%
2019/08/2617.7200.007.7311720.58%
2019/08/1557.7500.007.6751742.86%
2019/08/0717.7100.007.8011710.58%
2019/08/0627.7500.007.8021731.16%
2019/07/2628.2300.008.2421911.05%
2019/07/1538.8048.408.49-1192-0.52%
2019/07/1248.2900.008.6741882.12%
2019/07/0900.0017.867.86-1193-0.52%
2019/07/0327.7900.007.7823000.66%
2019/07/0200.00137.807.77-13307-4.23%
2019/06/1837.5200.007.5733380.89%
2019/06/1037.5700.007.5933710.81%
2019/05/3118.0400.008.0714180.24%
2019/05/1718.2900.008.0815610.18%
2019/05/1558.4400.008.3756210.80%
2019/05/1338.3500.008.2837430.40%
2019/05/07109.3000.009.25108481.18%
2019/04/2259.8500.009.8151,1730.43%
2019/04/16510.1000.0010.1051,3260.38%
2019/04/1500.00310.1010.15-31,342-0.22%
2019/04/124510.422010.6010.35251,3311.88%
2019/04/1100.004210.6310.90-421,285-3.27%
2019/04/1000.00510.009.93-51,229-0.41%
2019/04/0959.9200.009.9451,2280.41%
2019/04/0800.0059.959.96-51,224-0.41%
2019/03/2859.6500.009.6451,2050.41%
2019/03/2500.0039.769.73-31,201-0.25%
2019/03/19110.0000.009.9811,2120.08%
2019/03/13110.0000.0010.0511,2000.08%
2019/03/11110.2000.0010.1511,2110.08%
2019/03/042010.2300.0010.10201,2021.66%
2019/02/274010.46810.5510.40321,1892.69%
2019/02/263510.773711.0110.70-21,174-0.17%
2019/02/252010.405010.5210.55-301,155-2.60%
2019/02/223010.6400.0010.60301,1442.62%
2019/02/211510.6300.0010.60151,1341.32%
2019/02/1900.001510.8510.75-151,112-1.35%
2019/02/182010.5500.0010.40201,0901.83%
2019/02/152210.791010.9410.85121,0651.13%
2019/02/141011.20511.3511.2051,0350.48%
2019/02/1300.004011.1111.15-401,001-3.99%
2019/02/124510.592910.5711.00169481.69%
2019/02/111910.25110.3510.25188792.05%
2019/01/3019.8600.009.7518360.12%
2019/01/2900.00159.6510.15-15814-1.84%
2019/01/23510.0000.009.7557390.68%
2019/01/22510.23510.4010.2507010.00%
2019/01/212010.8100.0010.40206702.98%
2019/01/0700.0018.118.12-1248-0.40%
2018/12/1817.5700.007.5412460.41%
2018/12/1200.000.18.258.25-0.1235-0.04%
2018/08/2400.00108.808.95-101,675-0.60%
2018/08/17109.7500.009.50101,7420.57%
2018/07/1800.0059.519.33-51,546-0.32%
2018/07/1759.7000.009.6351,5350.33%
2018/07/05510.90312.0510.9521,3980.14%
2018/07/04311.23411.7511.80-11,323-0.08%
2018/07/0300.00810.6510.75-81,201-0.67%
2018/06/2639.0000.008.9831,0650.28%
2018/06/22310.4800.0010.6531,0070.30%
2018/06/21210.6500.0010.9029810.20%
2018/06/1900.001511.0010.80-15964-1.56%
2018/06/1300.00511.4010.90-5912-0.55%
2018/06/072210.52610.6310.05167332.18%
2018/06/061110.21510.0010.3066710.89%
2018/06/0559.3900.009.3955710.87%
2018/05/3100.0047.007.07-4547-0.73%
2018/05/3047.2200.007.0545230.76%
2018/02/1200.00105.806.07-10301-3.32%
2018/02/0900.0055.525.67-5292-1.71%
2018/02/0655.5700.005.5852901.72%
2018/02/0556.0100.006.0152841.76%
2018/01/3056.2300.006.2053281.52%
麗正9月營收0.85億元年增133.83% 1—9月達4.39億元Anue鉅亨-2020/10/10
麗正 相關文章
麗正 相關影音