台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)
可現股當沖
  • 股價
    37.05
  • 漲跌
    ▲0.15
  • 漲幅
    +0.41%
  • 成交量
    18,893
  • 產業
    上市 電腦週邊類股
  • 1835人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
仁寶 (2324)籌碼相關-台新-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21436.75337.1837.05118,2690.01%
2024/11/20436.7638.237.0436.90-34.218,301-0.19%
2024/11/192337.191036.9536.951318,0980.07%
2024/11/184238.201337.5537.152917,7710.16%
2024/11/151537.9916937.8537.50-15417,133-0.90% 大賣/鉅額交易
2024/11/1416738.0917.438.3538.10149.616,7540.89% 大買/鉅額交易
2024/11/1313438.8414938.9237.85-1516,150-0.09% 大買/大賣/
2024/11/12437.0018.236.8036.85-14.215,117-0.09%
2024/11/11237.35537.5537.50-314,819-0.02%
2024/11/081837.751937.6737.55-114,730-0.01%
2024/11/0734.238.025438.0138.15-19.914,401-0.14%
2024/11/06236.70136.6036.20113,6950.01%
2024/11/0500.00136.2036.40-113,639-0.01%
2024/11/0400.004.536.1036.05-4.513,833-0.03%
2024/11/0100.00236.1536.10-214,244-0.01%
2024/10/300.135.7000.0035.850.114,2140.00%
2024/10/2800.001436.2536.30-1414,617-0.10%
2024/10/25736.091436.1536.20-714,759-0.05%
2024/10/2400.00135.9035.80-115,077-0.01%
2024/10/2300.00136.0035.85-115,351-0.01%
2024/10/2200.001136.2036.20-1115,611-0.07%
2024/10/2100.005.435.8936.00-5.415,834-0.03%
2024/10/18235.80235.8835.50016,0170.00%
2024/10/172035.702335.4335.50-316,027-0.02%
2024/10/162834.801834.9935.001015,9540.06%
2024/10/150.234.95435.0635.10-3.815,977-0.02%
2024/10/14434.680.134.7534.753.915,9970.02%
2024/10/110.134.90534.9034.90-4.916,152-0.03%
2024/10/0900.00234.7534.50-216,284-0.01%
2024/10/0800.00133.9033.95-116,579-0.01%
2024/10/0700.00234.0034.20-216,709-0.01%
2024/10/04234.231434.0433.95-1216,858-0.07%
2024/10/01134.451534.0334.50-1416,703-0.08%
2024/09/27133.6000.0033.50116,8680.01%
2024/09/261133.75133.8533.301017,1300.06%
2024/09/25533.951033.9533.90-517,253-0.03%
2024/09/2400.00133.8033.85-117,319-0.01%
2024/09/231.233.5300.0033.401.217,4890.01%
2024/09/202033.751233.9433.50817,6460.05%
2024/09/1900.0012.133.8633.75-12.117,663-0.07%
2024/09/1800.00233.3533.30-217,999-0.01%
2024/09/1600.00134.1534.15-118,385-0.01%
2024/09/1300.00033.8033.85018,7020.00%
2024/09/1200.002233.1833.60-2219,100-0.12%
2024/09/102.333.1400.0032.652.319,1760.01%
2024/09/0900.002.233.1833.10-2.219,276-0.01%
2024/09/041.231.9100.0031.951.219,5920.01%
2024/09/0300.001333.0132.90-1319,516-0.07%
2024/09/0200.00133.2533.25-119,716-0.01%
2024/08/301333.23333.2533.201020,1490.05%
2024/08/29233.051133.4433.40-920,901-0.04%
2024/08/281033.1000.0033.251021,4680.05%
2024/08/27333.25733.3933.65-422,180-0.02%
2024/08/268.133.573533.6933.75-26.922,427-0.12%
2024/08/230.233.0000.0032.850.222,6110.00%
2024/08/210.132.80532.8532.75-4.923,513-0.02%
2024/08/200.232.55232.5032.50-1.824,137-0.01%
2024/08/191232.371132.0832.05125,4730.00%
2024/08/1635.132.442832.4832.307.127,9660.03%
2024/08/1500.00632.1732.00-628,084-0.02%
2024/08/146.131.66131.8031.705.127,9970.02%
2024/08/13231.0800.0031.00227,7310.01%
2024/08/120.231.05530.9331.25-4.828,024-0.02%
2024/08/0900.00730.9430.85-728,409-0.02%
2024/08/082.129.9000.0030.052.129,5320.01%
2024/08/0700.00130.6030.95-129,3760.00%
2024/08/06329.57129.4029.55229,4690.01%
2024/08/058.229.532.529.6029.555.729,4910.02%
2024/08/02131.8500.0031.65129,2260.00%
2024/08/01232.332032.2932.40-1829,304-0.06%
2024/07/310.231.6500.0031.450.229,1360.00%
2024/07/30231.18131.4031.75128,9540.00%
2024/07/2932.431.8800.0031.6032.429,0870.11%
2024/07/261.532.5000.0032.601.528,7830.01%
2024/07/233.233.1800.0033.053.228,5580.01%
2024/07/226.232.54532.5832.451.228,4070.00%
2024/07/19833.841.533.9733.606.528,1680.02%
2024/07/18134.60534.4034.50-428,158-0.01%
2024/07/17534.972.334.6334.602.728,1780.01%
2024/07/16634.73134.8034.90528,3380.02%
2024/07/155434.9800.0034.655428,5910.19%
2024/07/123.135.49435.3535.50-0.928,5380.00%
2024/07/11435.0638.335.3935.30-34.328,452-0.12%
2024/07/107.434.931135.2334.90-3.628,581-0.01%
2024/07/09634.29234.2834.10428,2630.01%
2024/07/082734.584.434.7234.6022.628,2960.08%
2024/07/05134.70234.9834.80-128,3370.00%
2024/07/042934.341034.2634.301928,4640.07%
2024/07/038.634.241034.2934.65-1.428,1990.00%
2024/07/021533.911034.0033.80528,2390.02%
2024/07/011634.44234.5034.301428,1930.05%
2024/06/285.234.8600.0034.705.228,3080.02%
2024/06/2713.334.83734.8034.806.328,4130.02%
2024/06/26435.15335.2035.15129,3660.00%
2024/06/25835.06335.1335.20529,5150.02%
2024/06/241135.43835.4635.25329,2600.01%
2024/06/2112.236.13236.0535.8510.229,1590.03%
2024/06/20336.302.136.4236.250.928,9160.00%
2024/06/191036.091336.2336.20-329,081-0.01%
2024/06/181.136.15236.1336.05-0.929,0540.00%
2024/06/17435.9800.0035.85429,5740.01%
2024/06/14935.661335.7035.75-429,813-0.01%
2024/06/13435.8400.0035.85429,8100.01%
2024/06/1222.235.47135.6035.5021.230,2930.07%
2024/06/111335.73335.6535.701030,3590.03%
2024/06/079.136.27736.1936.102.130,3720.01%
2024/06/06136.60136.6036.35030,7220.00%
2024/06/052436.50336.3336.302130,7480.07%
2024/06/0422.337.093337.4636.90-10.730,745-0.03%
2024/06/033237.51937.4637.502330,4510.08%
2024/05/317037.15937.1737.056130,4700.20%
2024/05/302137.33337.1837.151830,2470.06%
2024/05/299.238.341538.0938.10-5.833,697-0.02%
2024/05/2822.338.751238.6538.6010.333,6020.03%
2024/05/2722.538.952939.1539.30-6.533,649-0.02%
2024/05/245938.5531.538.3138.5027.533,8710.08%
2024/05/2354.339.352938.4938.1525.333,2660.08%
2024/05/223739.29112.639.5740.30-75.632,107-0.24% 大賣/
2024/05/21936.51436.7336.75529,8210.02%
2024/05/20236.78137.0036.75129,6970.00%
2024/05/173237.27337.2337.102929,7300.10%
2024/05/163737.339037.5937.45-5329,809-0.18%
2024/05/153837.111637.6436.552230,1210.07%
2024/05/143737.7632.638.1037.354.430,0510.01%
2024/05/13836.34736.3136.50128,9370.00%
2024/05/101035.84336.2736.40729,1740.02%
2024/05/090.136.151136.2336.25-10.929,187-0.04%
2024/05/08535.8200.0036.00529,0330.02%
2024/05/071635.08335.3035.601329,1060.04%
2024/05/0600.001.935.8235.60-1.929,050-0.01%
2024/05/021235.1300.0035.051230,0870.04%
2024/04/30335.9200.0035.80330,1220.01%
2024/04/29236.43136.4536.35130,5590.00%
2024/04/2600.003035.9336.00-3031,554-0.10%
2024/04/25135.6000.0035.50132,0930.00%
2024/04/242735.207.335.5335.5019.732,6710.06%
2024/04/231.234.3800.0034.501.232,7390.00%
2024/04/223.334.6800.0034.203.332,8620.01%
2024/04/190.335.20135.7535.30-0.832,8110.00%
2024/04/18135.351.436.0436.05-0.432,8230.00%
2024/04/17235.60135.7035.60133,0900.00%
2024/04/162.335.84936.1035.30-6.733,636-0.02%
2024/04/15136.4500.0036.30134,5430.00%
2024/04/122836.521436.7536.401435,1400.04%
2024/04/112.136.31336.6236.85-0.935,4750.00%
2024/04/10237.1532.136.9936.60-30.136,142-0.08%
2024/04/09236.3500.0036.45236,7980.01%
2024/04/083635.9700.0035.953637,6510.10%
2024/04/02136.652036.7036.85-1940,335-0.05%
2024/04/0125.436.352436.9036.551.442,9470.00%
2024/03/2979.335.703235.8536.2047.345,5000.10%
2024/03/28238.25338.1838.30-146,3710.00%
2024/03/27138.35738.1838.10-647,113-0.01%
2024/03/26537.982238.3637.90-1749,405-0.03%
2024/03/2500.009.139.0538.55-9.153,777-0.02%
2024/03/222438.9132139.2738.65-29754,284-0.55% 大賣/鉅額交易
2024/03/211638.48438.2438.401254,9880.02%
2024/03/203.538.147138.0437.90-67.554,984-0.12%
2024/03/19637.271737.4137.20-1155,002-0.02%
2024/03/18836.86836.9636.90055,4100.00%
2024/03/1529937.002436.4737.0027555,4910.50% 大買/鉅額交易
2024/03/14336.801936.5536.65-1655,260-0.03%
2024/03/131137.208.536.9436.702.555,0300.00%
2024/03/121836.71736.7637.201154,8720.02%
2024/03/11636.71436.8536.90254,6030.00%
2024/03/0840.436.783336.6036.657.454,4740.01%
2024/03/0787.536.956936.5036.5518.554,1180.03%
2024/03/064437.752137.4937.552353,5990.04%
2024/03/0568.138.031337.7737.8055.153,4610.10%
2024/03/04416.139.58440.139.2638.00-2452,965-0.05% 大買/大賣/
2024/03/011836.581036.9536.70849,3120.02%
2024/02/29935.67436.3336.50549,1620.01%
2024/02/271936.882337.5036.50-448,643-0.01%
2024/02/2600.001135.9336.00-1147,815-0.02%
2024/02/23436.99936.6436.20-547,759-0.01%
2024/02/22337.10536.6136.75-247,8520.00%
2024/02/2100.001136.6936.75-1147,736-0.02%
2024/02/2000.00236.7036.80-247,7440.00%
2024/02/19336.271636.7736.90-1347,640-0.03%
2024/02/16736.641336.7836.85-647,432-0.01%
2024/02/159.135.67635.7835.803.146,9880.01%
2024/02/05135.903035.8235.90-2946,768-0.06%
2024/02/021236.231.135.9935.8010.946,6290.02%
2024/02/0100.002536.2136.40-2546,487-0.05%
2024/01/3100.00235.8535.85-246,3450.00%
2024/01/30936.328.236.1436.000.846,2280.00%
2024/01/291535.772.436.0336.3512.646,0940.03%
2024/01/26174.235.8315535.4435.5019.245,9360.04% 大買/大賣/
2024/01/255337.376537.2237.20-1245,153-0.03%
2024/01/241437.18736.9736.85744,7840.02%
2024/01/23937.4628.237.3937.55-19.244,688-0.04%
2024/01/223137.4147.237.3337.60-16.244,242-0.04%
2024/01/1927.235.9616.536.0436.3010.743,2400.02%
2024/01/1830.535.4532.535.2834.80-242,7540.00%
2024/01/179.534.59334.9534.556.542,1180.02%
2024/01/16934.947.535.1835.001.541,9980.00%
2024/01/15636.387.236.2435.55-1.241,7480.00%
2024/01/121735.421235.4335.60541,7130.01%
2024/01/111636.02536.1036.101141,5710.03%
2024/01/1012.236.301236.0335.850.241,5830.00%
2024/01/093037.413037.1036.95041,0420.00%
2024/01/084737.683737.7937.751040,0320.02%
2024/01/056237.265437.2136.95839,7580.02%
2024/01/042937.3534.237.3237.30-5.239,379-0.01%
2024/01/034238.614738.3338.10-538,862-0.01%
2024/01/022439.0117.339.1639.556.738,1300.02%
2023/12/29137.239.5611640.0039.8521.237,3290.06% 大買/大賣/
2023/12/285839.455739.3538.95136,0840.00%
2023/12/27562.240.19507.140.2040.2055.134,5110.16% 大買/大賣/
2023/12/267138.65116.338.6139.05-45.331,846-0.14% 大賣/
2023/12/254636.943437.2037.101229,1910.04%
2023/12/222136.184236.2136.10-2127,245-0.08%
2023/12/213836.8773.837.0736.70-35.826,262-0.14%
2023/12/203836.6559.437.0637.40-21.423,885-0.09%
2023/12/1918.833.80933.9034.009.819,2490.05%
2023/12/182634.7918.134.3234.607.918,7920.04%
2023/12/15433.04633.1033.05-217,746-0.01%
2023/12/14134.15434.0033.65-317,422-0.02%
2023/12/1316.132.7866.533.0633.75-50.416,926-0.30%
2023/12/121032.05432.1532.00616,6770.04%
2023/12/117.232.0926.231.9032.20-1916,723-0.11%
2023/12/08131.2000.0031.20116,4230.01%
2023/12/07931.21331.2530.95616,6980.04%
2023/12/06331.251031.4031.25-716,978-0.04%
2023/12/0500.001030.4030.40-1016,872-0.06%
2023/12/012230.60730.3930.351517,2740.09%
2023/11/302030.482430.8230.90-417,485-0.02%
2023/11/2900.00331.0030.75-317,308-0.02%
2023/11/2800.003430.8130.65-3417,447-0.19%
2023/11/27230.6500.0030.35218,0730.01%
2023/11/24230.750.130.5530.251.918,3000.01%
2023/11/22131.00531.0130.80-419,074-0.02%
2023/11/2110.231.004.131.1031.206.119,8180.03%
2023/11/201330.34630.6730.75720,7590.03%
2023/11/17430.50230.3830.35221,3440.01%
2023/11/16230.03330.3030.00-122,3070.00%
2023/11/1500.00130.6530.25-123,2180.00%
2023/11/142.130.30730.0430.25-4.924,883-0.02%
2023/11/132030.092.630.1730.1017.427,5220.06%
2023/11/10129.603.129.6729.75-2.129,703-0.01%
2023/11/09129.5500.0029.60133,7270.00%
2023/11/08130.05529.9429.95-435,377-0.01%
2023/11/07129.2500.0029.40135,7190.00%
2023/11/061.129.80229.5529.80-0.936,0460.00%
2023/11/0300.00529.0028.95-536,127-0.01%
2023/11/021629.181029.1529.10636,5260.02%
2023/11/01528.8500.0028.70536,8740.01%
2023/10/310.328.80228.4328.05-1.737,0210.00%
2023/10/300.128.8000.0028.800.137,2520.00%
2023/10/27529.60529.1529.05037,3670.00%
2023/10/26529.20529.0529.05037,9350.00%
2023/10/25329.42229.2329.05138,0550.00%
2023/10/24928.92229.3529.45738,2670.02%
2023/10/230.228.5500.0028.450.238,3670.00%
2023/10/20528.85528.9528.80039,0910.00%
2023/10/18128.65228.9328.95-140,1590.00%
2023/10/17129.502029.5029.35-1940,677-0.05%
2023/10/163.329.50129.6029.502.343,1300.01%
2023/10/13230.0000.0030.20246,8460.00%
2023/10/12230.50130.7530.80148,2290.00%
2023/10/060.130.7900.0030.500.150,2640.00%
2023/10/051130.83130.7030.851050,2850.02%
2023/10/04030.55330.5030.50-350,368-0.01%
2023/10/0300.00131.1530.90-150,5690.00%
2023/10/02230.9300.0030.90250,7580.00%
2023/09/2810.130.65231.2830.708.150,6530.02%
2023/09/27130.9500.0031.00150,5760.00%
2023/09/2600.00230.7530.70-250,9050.00%
2023/09/250.130.7000.0030.600.151,0290.00%
2023/09/22430.63230.5030.85251,3270.00%
2023/09/211.230.261.230.5630.550.151,9040.00%
2023/09/20330.75430.8130.55-151,7540.00%
2023/09/1900.003531.0130.95-3551,653-0.07%
2023/09/18931.164.131.0231.054.951,8610.01%
2023/09/15831.59631.8031.80252,1310.00%
2023/09/146.431.86231.8831.854.452,0950.01%
2023/09/1300.00731.2331.40-752,884-0.01%
2023/09/12130.8000.0031.35154,1290.00%
2023/09/115.331.072.330.8830.80354,3010.01%
2023/09/08731.71231.6831.75554,2250.01%
2023/09/07131.4500.0031.40154,4890.00%
2023/09/060.232.00432.0932.00-3.854,459-0.01%
2023/09/051632.02431.9632.001254,4920.02%
2023/09/04731.71731.7131.85054,5970.00%
2023/09/014.331.75331.8831.801.354,5960.00%
2023/08/3114.132.00122.232.1531.90-10854,525-0.20% 大賣/鉅額交易
2023/08/3049.132.851332.9832.9036.154,0630.07%
2023/08/29633.30633.5533.35054,5880.00%
2023/08/281333.0300.0033.001354,6080.02%
2023/08/2518.133.053833.0933.15-19.955,001-0.04%
2023/08/2423.334.222534.1333.95-1.754,6120.00%
2023/08/2319.234.449634.4834.40-76.854,144-0.14%
2023/08/228735.553535.1034.755254,2010.10%
2023/08/2182.335.198235.0434.650.353,6340.00%
2023/08/1818635.087135.8134.7511553,1280.22% 大買/鉅額交易
2023/08/17132.536.97136.137.0137.00-3.651,737-0.01% 大買/大賣/
2023/08/1612634.8111334.7535.951349,3080.03% 大買/大賣/
2023/08/15214.235.3919435.2835.8020.247,3050.04% 大買/大賣/
2023/08/145332.6496.632.7132.75-43.643,592-0.10%
2023/08/11830.90630.7930.75242,2240.00%
2023/08/108.530.127.430.1230.001.142,0160.00%
2023/08/09331.381031.4131.55-741,821-0.02%
2023/08/081331.38631.2931.40741,9320.02%
2023/08/079.130.4520.230.8130.95-11.141,845-0.03%
2023/08/041229.88229.8330.051041,7640.02%
2023/08/0218.229.542129.6229.45-2.841,937-0.01%
2023/08/011.230.241730.1430.30-15.841,504-0.04%
2023/07/311930.9763.330.4030.45-44.341,356-0.11%
2023/07/281630.941031.1031.30640,7090.01%
2023/07/271931.21131.0030.951840,5100.04%
2023/07/2661.131.241831.4831.6543.140,3670.11%
2023/07/253732.221932.1831.801840,1300.04%
2023/07/2417.231.531.131.7931.6516.139,3600.04%
2023/07/2110.431.014.530.5231.055.938,7830.02%
2023/07/2020.130.856.230.6930.4513.938,2030.04%
2023/07/1979.632.1068.332.0431.1011.337,5600.03%
2023/07/18235.535.25151.734.6834.4583.835,2720.24% 大買/大賣/
2023/07/1743.232.366832.8433.55-24.831,798-0.08%
2023/07/142230.66930.1630.501330,6730.04%
2023/07/134631.2326.231.0530.5519.830,0770.07%
2023/07/122129.4200.0029.552128,5570.07%
2023/07/111.328.80228.7028.95-0.728,4730.00%
2023/07/10328.4700.0028.70328,4770.01%
2023/07/071.229.000.729.0229.200.528,3390.00%
2023/07/063.129.7500.0029.803.128,0800.01%
2023/07/05530.40430.1130.05127,9770.00%
2023/07/041130.152230.2630.25-1128,041-0.04%
2023/07/03229.653129.7029.70-2927,839-0.10%
2023/06/301228.9700.0029.251227,7880.04%
2023/06/291130.101529.7429.50-427,774-0.01%
2023/06/28429.20229.1029.05227,2220.01%
2023/06/2700.00128.6528.75-127,1840.00%
2023/06/26128.951029.1529.10-927,173-0.03%
2023/06/21329.182.529.0229.350.527,0090.00%
2023/06/20328.77628.8428.90-326,804-0.01%
2023/06/19928.31328.3028.55626,5090.02%
2023/06/165.229.7527.129.7829.90-21.925,537-0.09%
2023/06/15428.51828.5128.70-424,314-0.02%
2023/06/1422.128.6100.0028.5522.124,1630.09%
2023/06/131528.812228.9529.00-724,213-0.03%
2023/06/123.228.71428.4828.50-0.823,9260.00%
2023/06/09428.701028.8528.85-623,889-0.03%
2023/06/08128.25128.5028.20023,9090.00%
2023/06/07228.13528.3528.45-323,649-0.01%
2023/06/062.127.991128.0528.00-8.923,409-0.04%
2023/06/051.228.2000.0028.251.223,2040.01%
2023/06/0213.128.223428.4328.40-20.922,916-0.09%
2023/06/018.227.03427.1427.304.222,1950.02%
2023/05/31227.601227.5427.85-1021,705-0.05%
2023/05/301127.94227.3527.55920,9630.04%
2023/05/2918.728.172128.2228.15-2.320,625-0.01%
2023/05/261.327.56527.4327.55-3.719,923-0.02%
2023/05/251826.842127.0227.35-319,340-0.02%
2023/05/242126.222026.3527.00118,8960.01%
2023/05/232426.252426.4326.45018,4170.00%
2023/05/22526.711326.7226.70-818,037-0.04%
2023/05/192326.2324.226.3926.40-1.217,650-0.01%
2023/05/18326.481526.4026.45-1217,539-0.07%
2023/05/17126.35326.3326.35-217,261-0.01%
2023/05/161025.701125.8626.00-116,926-0.01%
2023/05/1500.00925.9125.90-916,867-0.05%
2023/05/1200.00325.6725.85-316,744-0.02%
2023/05/1100.00325.6725.85-316,429-0.02%
2023/05/101525.38725.5125.60816,0530.05%
2023/05/0910.425.15725.2625.353.415,8680.02%
2023/05/080.124.35924.4324.60-8.915,673-0.06%
2023/05/05324.0800.0024.15315,5840.02%
2023/05/04224.1800.0024.15215,6420.01%
2023/05/03124.2000.0024.40115,6830.01%
2023/05/0200.00524.2824.30-515,828-0.03%
2023/04/28223.80123.8023.95115,8690.01%
2023/04/271.123.7600.0023.751.115,7570.01%
2023/04/252.223.681023.5523.70-7.815,642-0.05%
2023/04/248.323.9500.0023.958.315,4940.05%
2023/04/21124.502224.4524.40-2115,237-0.14%
2023/04/2030.324.234.524.1624.1525.814,9560.17%
2023/04/192.125.7024.225.5825.65-22.114,496-0.15%
2023/04/181.125.1400.0025.151.113,7980.01%
2023/04/170.325.19225.2525.15-1.713,663-0.01%
2023/04/140.725.3100.0025.250.713,3690.01%
2023/04/131.225.65825.7525.55-6.913,242-0.05%
2023/04/120.125.63825.7525.75-7.913,085-0.06%
2023/04/112.125.70825.7025.75-612,964-0.05%
2023/04/103.225.68925.6725.65-5.912,817-0.05%
2023/04/071.425.452225.5325.65-20.712,730-0.16%
2023/04/060.325.171525.3025.45-14.812,503-0.12%
2023/03/314.825.43825.3225.25-3.212,322-0.03%
2023/03/300.525.10825.1225.25-7.612,469-0.06%
2023/03/2700.00224.8024.75-213,389-0.01%
2023/03/24024.80124.8024.70-113,798-0.01%
2023/03/23524.80324.9324.85213,6420.01%
2023/03/22124.6500.0024.70113,4710.01%
2023/03/210.124.4000.0024.300.113,4420.00%
2023/03/201.124.1900.0024.001.113,3880.01%
2023/03/170.124.1000.0024.200.113,3380.00%
2023/03/163.123.85124.1024.202.113,0260.02%
2023/03/1500.00524.3924.25-512,778-0.04%
2023/03/14124.50124.4024.35012,6910.00%
2023/03/13424.5600.0024.65412,6290.03%
2023/03/100.224.5500.0024.650.212,4370.00%
2023/03/08224.75124.8024.80112,5620.01%
2023/03/07624.74124.7524.85512,6950.04%
2023/03/060.124.4520.524.7524.85-20.412,786-0.16%
2023/03/0200.00124.3024.25-112,801-0.01%
2023/03/012024.103.124.1824.2516.912,7860.13%
2023/02/24124.20924.2124.15-812,860-0.06%
2023/02/2300.00223.8524.15-212,846-0.02%
2023/02/221523.6200.0023.701512,7710.12%
2023/02/210.123.6000.0023.650.112,7980.00%
2023/02/201023.5500.0023.601012,9200.08%
2023/02/17123.5500.0023.55113,0020.01%
2023/02/1500.001.923.4723.50-1.913,040-0.01%
2023/02/140.323.5400.0023.500.312,9680.00%
2023/02/10123.45123.6023.45012,8480.00%
2023/02/092.323.60523.6523.55-2.712,789-0.02%
2023/02/08123.6000.0023.50112,8550.01%
2023/02/071.123.4100.0023.601.112,8730.01%
2023/02/061.123.49323.4023.40-1.912,765-0.01%
2023/02/036.123.0100.0022.956.112,5540.05%
2023/02/020.123.0000.0023.050.112,5920.00%
2023/02/01222.65222.7022.80012,4900.00%
2023/01/311.322.9000.0022.601.312,5470.01%
2023/01/30122.8000.0023.20112,3130.01%
2023/01/171.122.8500.0022.851.112,1250.01%
2023/01/160.322.8000.0022.750.312,1920.00%
2023/01/13122.7000.0022.70112,3890.01%
2023/01/120.222.8300.0022.700.212,6020.00%
2023/01/1100.00123.0522.90-112,773-0.01%
2023/01/105.123.10423.3023.251.112,9640.01%
2023/01/09123.25823.2623.30-713,108-0.05%
2023/01/0600.00123.0523.05-113,176-0.01%
2023/01/05223.0000.0023.00213,3620.01%
2023/01/0400.00623.2723.05-613,407-0.04%
2023/01/0300.00123.2023.20-113,536-0.01%
2022/12/30123.10223.1023.05-113,484-0.01%
2022/12/2900.00422.9123.05-413,441-0.03%
2022/12/27522.951023.0023.00-513,663-0.04%
2022/12/26122.9500.0023.00113,7370.01%
2022/12/2300.00522.8822.95-513,967-0.04%
2022/12/22222.8500.0022.85214,3090.01%
2022/12/2100.00322.7222.85-314,272-0.02%
2022/12/2000.00222.5322.70-214,104-0.01%
2022/12/193.122.47422.6822.85-113,870-0.01%
2022/12/16221.73321.7322.85-113,275-0.01%
2022/12/14121.9000.0022.00113,6220.01%
2022/12/120.121.7500.0021.950.114,1260.00%
2022/12/09121.8000.0021.95114,6980.01%
2022/12/074.121.5200.0021.654.114,9670.03%
2022/12/062.121.6500.0021.702.114,9160.01%
2022/12/0500.00121.6521.85-114,939-0.01%
2022/12/02521.5200.0021.55514,9490.03%
2022/12/013.221.5900.0021.553.214,9170.02%
2022/11/2900.00221.5021.50-214,615-0.01%
2022/11/251.121.3600.0021.601.114,6940.01%
2022/11/24121.20221.3321.85-114,705-0.01%
2022/11/230.121.10421.0521.05-3.914,700-0.03%
2022/11/225.220.76220.8020.903.214,7720.02%
2022/11/215.421.1100.0021.105.414,5600.04%
2022/11/18121.6000.0021.65114,4240.01%
2022/11/174.121.50221.5021.602.114,4400.01%
2022/11/16122.0500.0021.70114,4210.01%
2022/11/1500.00222.0021.95-214,465-0.01%
2022/11/14421.7500.0022.00414,4500.03%
2022/11/11122.00322.0022.05-214,255-0.01%
2022/11/100.121.8000.0021.750.114,2100.00%
2022/11/09121.6500.0021.80114,3010.01%
2022/11/02120.95121.0021.15014,7000.00%
2022/11/0100.00121.0020.90-114,687-0.01%
2022/10/27320.65620.6520.60-314,779-0.02%
2022/10/26220.6000.0020.55214,7710.01%
2022/10/241.620.7500.0020.751.614,7760.01%
2022/10/21121.1500.0020.85114,7420.01%
2022/10/200.120.9500.0021.050.114,5530.00%
2022/10/19821.1800.0021.05814,3670.06%
2022/10/184.121.0400.0021.154.114,1330.03%
2022/10/17421.2400.0021.25414,1140.03%
2022/10/14321.4500.0021.40314,1400.02%
2022/10/110.121.55321.5221.35-2.914,472-0.02%
2022/10/051.321.7700.0021.701.314,5450.01%
2022/10/03321.4800.0021.45314,3870.02%
2022/09/30521.5800.0021.70514,3240.03%
2022/09/291.221.7600.0021.751.214,1970.01%
2022/09/280.121.75121.7021.70-0.914,069-0.01%
2022/09/27321.8200.0021.80313,9090.02%
2022/09/263.121.99521.9521.90-1.913,779-0.01%
2022/09/221022.095.122.1022.054.914,1660.03%
2022/09/214.122.3500.0022.254.113,8190.03%
2022/09/20122.4500.0022.70113,4820.01%
2022/09/19222.4000.0022.60213,1300.02%
2022/09/163.222.46122.5022.502.212,9360.02%
2022/09/1500.00322.9822.80-312,394-0.02%
2022/09/1410.322.6000.0022.5510.312,2350.08%
2022/09/13123.0000.0023.15112,2250.01%
2022/09/120.222.93823.0223.00-7.812,357-0.06%
2022/09/08122.4000.0023.00112,6370.01%
2022/09/074.122.4000.0022.454.112,5640.03%
2022/09/06322.70422.6822.75-112,502-0.01%
2022/09/05422.54122.5022.55312,4990.02%
2022/09/02222.5500.0022.40212,6090.02%
2022/09/01722.51522.7522.65212,5180.02%
2022/08/30122.6500.0022.70112,2970.01%
2022/08/293.122.67122.7522.652.112,2920.02%
2022/08/263.123.0500.0023.003.112,1670.03%
2022/08/25123.00523.1523.15-412,192-0.03%
2022/08/2400.00323.0022.95-312,345-0.02%
2022/08/236.122.97823.1322.90-1.912,858-0.01%
2022/08/22423.01423.0923.15012,9170.00%
2022/08/19222.8000.0022.90212,8780.02%
2022/08/17322.45122.5022.60213,0830.02%
2022/08/16122.4000.0022.50113,1700.01%
2022/08/155.422.4500.0022.455.413,2580.04%
2022/08/12323.1800.0023.05312,9640.02%
2022/08/1100.00223.2023.25-213,032-0.02%
2022/08/100.123.15123.0023.00-0.913,266-0.01%
2022/08/0800.00923.0323.10-913,627-0.07%
2022/08/050.122.95122.9522.95-0.913,998-0.01%
2022/08/04522.85223.0522.85314,2230.02%
2022/08/0300.00323.0523.10-314,339-0.02%
2022/08/020.122.9013.122.9322.95-1314,540-0.09%
2022/08/0100.00523.0523.10-514,559-0.03%
2022/07/295.122.8000.0022.805.114,7030.03%
2022/07/2800.00123.0023.05-114,760-0.01%
2022/07/2700.00722.8022.95-714,909-0.05%
2022/07/261.122.5600.0022.601.114,9420.01%
2022/07/2500.00122.7522.80-115,025-0.01%
2022/07/21522.00622.3822.40-115,449-0.01%
2022/07/20122.00622.1222.10-515,553-0.03%
2022/07/19621.6900.0021.95615,8230.04%
2022/07/15121.9000.0021.85117,2400.01%
2022/07/14122.1500.0022.00117,6390.01%
2022/07/1200.00121.8521.85-118,063-0.01%
2022/07/1100.001022.0521.90-1018,099-0.06%
2022/07/082.221.8600.0021.902.218,2790.01%
2022/07/0616.121.4700.0021.4016.118,6690.09%
2022/07/05322.1200.0022.15318,7450.02%
2022/07/01122.3000.0022.40119,2400.01%
2022/06/30322.5200.0022.75319,1390.02%
2022/06/29122.5000.0022.55118,9020.01%
2022/06/2700.00123.0022.80-118,957-0.01%
2022/06/24522.70122.8022.75418,9830.02%
2022/06/2300.00622.8322.85-619,001-0.03%
2022/06/2200.00722.8122.70-718,963-0.04%
2022/06/21122.80122.9522.95018,9670.00%
2022/06/20122.352.722.3122.35-1.718,967-0.01%
2022/06/17322.4700.0022.55318,9130.02%
2022/06/16122.8000.0022.75118,7050.01%
2022/06/1400.00222.8522.80-219,329-0.01%
2022/06/1300.00223.0023.00-220,222-0.01%
2022/06/100.123.00522.9023.00-4.920,165-0.02%
2022/06/07123.0000.0023.00120,2000.00%
2022/06/06123.2000.0023.20120,1340.00%
2022/06/02322.9700.0023.10320,3000.01%
2022/06/0100.00123.3523.05-120,5250.00%
2022/05/3100.00322.8523.00-320,364-0.01%
2022/05/30122.9000.0022.95119,8280.01%
2022/05/27122.75522.7522.80-419,772-0.02%
2022/05/26622.5900.0022.50619,7860.03%
2022/05/2500.001222.6822.60-1219,846-0.06%
2022/05/24222.2000.0022.20219,8920.01%
2022/05/235.122.3200.0022.205.119,8250.03%
2022/05/202.222.6200.0022.602.219,7570.01%
2022/05/181522.804122.9823.05-2619,607-0.13%
2022/05/17123.00123.0022.90019,3670.00%
2022/05/1600.003422.8723.00-3419,276-0.18%
2022/05/133.222.35322.4522.900.219,0870.00%
2022/05/123022.803123.0023.00-118,806-0.01%
2022/05/110.222.85122.9023.00-0.918,6360.00%
2022/05/10422.75122.8023.05318,6540.02%
2022/05/0900.00522.5822.65-518,542-0.03%
2022/05/06122.5500.0022.60118,5250.01%
2022/05/057.122.732622.8022.55-18.918,546-0.10%
2022/05/04522.42322.5222.65218,5620.01%
2022/05/03522.080.422.1522.104.618,5360.02%
2022/04/293.122.2200.0022.253.118,6610.02%
2022/04/2813.121.8200.0022.0013.118,8510.07%
2022/04/2736.122.03322.0022.1033.118,6410.18%
2022/04/26122.45522.4522.60-418,406-0.02%
2022/04/2520.322.2800.0022.2020.318,3600.11%
2022/04/2213.322.881122.9422.802.317,9610.01%
2022/04/21325.4000.0025.40316,7650.02%
2022/04/201625.2600.0025.201616,3380.10%
2022/04/197.125.3000.0025.207.116,0060.04%
2022/04/182.225.36125.4025.401.215,7850.01%
2022/04/154.125.2600.0025.454.115,5570.03%
2022/04/14325.4200.0025.40315,5130.02%
2022/04/131025.4800.0025.701015,4260.06%
2022/04/12225.4500.0025.35215,4280.01%
2022/04/119.425.72925.9525.650.415,2080.00%
2022/04/08826.1500.0026.15814,8790.05%
2022/04/0727.426.46426.2026.0523.414,6500.16%
2022/04/062.126.60326.6526.90-0.914,276-0.01%
2022/04/010.226.73426.7026.90-3.814,110-0.03%
2022/03/311.126.81126.8526.800.114,0200.00%
2022/03/30426.91126.9526.90313,8930.02%
2022/03/29526.9300.0026.95514,0070.04%
2022/03/283.126.8818.326.7627.20-15.214,061-0.11%
2022/03/255.126.90126.9027.004.114,1830.03%
2022/03/244.126.81126.7526.903.114,2990.02%
2022/03/231.126.77126.7526.750.114,4770.00%
2022/03/226.126.6500.0027.006.114,4600.04%
2022/03/211326.882026.9126.80-714,428-0.05%
2022/03/181426.85326.9727.001114,3360.08%
2022/03/1711.327.022.126.8126.809.114,1380.06%
2022/03/161.826.791826.9127.00-16.214,342-0.11%
2022/03/15425.74125.8025.80313,6010.02%
2022/03/140.225.90125.9025.90-0.813,626-0.01%
2022/03/10125.45325.6725.70-213,782-0.01%
2022/03/09125.15225.2525.30-113,886-0.01%
2022/03/08225.051125.0925.10-913,954-0.06%
2022/03/07325.22125.1025.35213,8440.01%
2022/03/04125.75125.7025.70014,0020.00%
2022/03/03125.80226.0325.95-114,031-0.01%
2022/03/0100.000.525.5525.80-0.513,9990.00%
2022/02/256.125.24125.4025.405.113,9590.04%
2022/02/245.325.592925.4725.50-23.713,889-0.17%
2022/02/231.125.8400.0025.851.113,7900.01%
2022/02/221.125.641425.5825.85-12.913,908-0.09%
2022/02/213.125.5500.0025.653.113,9340.02%
2022/02/180.125.65125.6525.75-114,037-0.01%
2022/02/17125.40125.4525.50014,1390.00%
2022/02/165.125.30425.3825.351.114,3170.01%
2022/02/152.125.230.225.3525.251.914,6610.01%
2022/02/142.125.48225.4525.500.114,5620.00%
2022/02/11425.661525.7525.75-1114,683-0.07%
2022/02/1030.625.60125.7025.7029.614,6300.20%
2022/02/09525.5700.0025.80514,4710.03%
2022/02/08425.512025.3625.55-1614,365-0.11%
2022/02/071.125.151325.1525.15-11.914,350-0.08%
2022/01/260.125.20225.2025.20-1.914,168-0.01%
2022/01/252.525.12425.1025.25-1.514,108-0.01%
2022/01/240.425.19225.2825.45-1.614,016-0.01%
2022/01/2125.325.052325.3225.452.313,9370.02%
2022/01/204.325.39525.4125.45-0.713,623-0.01%
2022/01/190.225.34625.3825.45-5.813,645-0.04%
2022/01/18625.62725.6125.45-113,570-0.01%
2022/01/17125.05125.2525.30013,3710.00%
2022/01/13224.95425.0025.00-213,383-0.01%
2022/01/1222.224.83224.9024.9020.213,3740.15%
2022/01/111024.91224.9325.00813,3160.06%
2022/01/101724.701324.7724.85413,2510.03%
2022/01/07824.63124.6524.75713,2510.05%
2022/01/06924.4600.0024.65913,1490.07%
2022/01/05324.55124.5524.55213,2820.02%
2022/01/04324.3000.0024.35313,4330.02%
2021/12/309.224.11124.1524.208.213,6100.06%
2021/12/29124.1500.0024.25113,8010.01%
2021/12/28024.10224.1524.20-213,908-0.01%
2021/12/272324.0700.0024.152314,0160.16%
2021/12/2400.00123.9524.05-114,162-0.01%
2021/12/23223.8300.0023.80214,3450.01%
2021/12/22323.83223.9324.00114,3310.01%
2021/12/21223.9000.0023.85214,3010.01%
2021/12/2000.00424.0023.90-414,237-0.03%
2021/12/170.124.001.524.1524.00-1.414,247-0.01%
2021/12/1600.00124.0024.00-114,259-0.01%
2021/12/154.123.82023.9523.754.114,5930.03%
2021/12/14323.8000.0023.85314,8370.02%
2021/12/139.224.14224.2524.057.214,9320.05%
2021/12/10824.461424.4124.30-615,016-0.04%
2021/12/09523.652023.8524.00-1514,564-0.10%
2021/12/0821.123.65423.6523.6017.114,3930.12%
2021/12/0700.00223.7523.75-214,292-0.01%
2021/12/06723.8500.0023.85714,2480.05%
2021/12/03623.3900.0023.30614,1200.04%
2021/11/30123.15123.4023.15014,1570.00%
2021/11/29423.34323.3023.35113,7750.01%
2021/11/24523.752023.7523.75-1513,816-0.11%
2021/11/232523.3000.0023.552513,8030.18%
2021/11/22623.43123.5523.55513,7150.04%
2021/11/199.223.4700.0023.559.213,6650.07%
2021/11/18323.5800.0023.60313,6520.02%
2021/11/17123.6000.0023.75113,5730.01%
2021/11/16523.6600.0023.70513,6470.04%
2021/11/15223.63123.6523.70113,6730.01%
2021/11/121323.842423.8923.90-1113,587-0.08%
2021/11/101624.0500.0024.151613,8610.12%
2021/11/09124.2500.0024.35113,7770.01%
2021/11/0100.00224.1524.20-214,143-0.01%
2021/10/29224.45724.4924.45-514,135-0.04%
2021/10/28124.75224.7024.85-114,038-0.01%
2021/10/2700.00424.6824.80-414,068-0.03%
2021/10/2600.00324.5324.60-314,283-0.02%
2021/10/22324.3000.0024.30314,3250.02%
2021/10/2100.00224.1024.00-214,203-0.01%
2021/10/20124.00423.8823.90-314,157-0.02%
2021/10/19123.9500.0023.90114,1880.01%
2021/10/15124.00124.0024.05014,5470.00%
2021/10/1400.00424.2524.15-414,556-0.03%
2021/10/13124.2500.0024.10114,6810.01%
2021/10/12124.301024.1824.10-914,657-0.06%
2021/10/08124.10124.1524.15014,4980.00%
2021/10/07124.15324.1824.15-214,633-0.01%
2021/10/06123.700.223.6523.900.814,6780.01%
2021/10/04123.50123.5523.60014,6700.00%
2021/10/01123.401.523.4823.60-0.514,6390.00%
2021/09/3000.00123.7023.60-114,627-0.01%
2021/09/29123.65723.6023.85-614,576-0.04%
2021/09/28923.94324.0224.00614,4790.04%
2021/09/24124.101024.1224.15-914,547-0.06%
2021/09/23224.05124.1024.00114,6870.01%
2021/09/22623.78423.6024.05214,5910.01%
2021/09/17623.6300.0023.50614,2350.04%
2021/09/160.523.55123.3523.60-0.514,0070.00%
2021/09/151.223.41223.3523.40-0.814,018-0.01%
2021/09/14723.10323.0523.10414,0510.03%
2021/09/1000.00122.8022.80-114,456-0.01%
2021/09/0700.00222.9023.00-215,172-0.01%
2021/09/06122.7500.0022.65115,2040.01%
2021/09/0100.00222.8522.85-215,757-0.01%
2021/08/3100.00222.7522.90-215,853-0.01%
2021/08/30122.6000.0022.70115,9250.01%
2021/08/27522.5000.0022.60515,9770.03%
2021/08/2600.00822.4122.45-816,008-0.05%
2021/08/25222.532122.4522.55-1916,117-0.12%
2021/08/24222.50122.5522.55116,0900.01%
2021/08/232122.4900.0022.352116,0450.13%
2021/08/20122.5000.0022.35116,0810.01%
2021/08/185.222.1000.0022.305.215,9640.03%
2021/08/17122.103222.1622.30-3115,900-0.19%
2021/08/11321.7800.0021.80316,8490.02%
2021/08/10721.67121.7521.85617,0300.04%
2021/08/09121.302021.3021.40-1917,094-0.11%
2021/08/0600.001021.5021.45-1017,339-0.06%
2021/08/0500.00121.4521.55-117,850-0.01%
2021/08/03421.4500.0021.55418,8780.02%
2021/07/303.321.55721.5221.60-3.819,314-0.02%
2021/07/2600.00121.8521.85-120,2490.00%
2021/07/238.521.90121.9021.907.520,5110.04%
2021/07/22221.9300.0022.00220,9720.01%
2021/07/21122.0000.0022.00121,0410.00%
2021/07/20321.981021.9522.05-721,251-0.03%
2021/07/19322.05222.0522.05122,4680.00%
2021/07/160.122.1500.0022.150.123,2300.00%
2021/07/1300.00122.1522.20-123,9760.00%
2021/07/12222.1300.0022.10224,0470.01%
2021/07/09522.04422.0522.10124,1780.00%
2021/07/082222.3000.0022.302224,2480.09%
2021/07/07422.25122.3022.30324,7220.01%
2021/07/06522.451322.3522.45-824,891-0.03%
2021/07/051222.2000.0022.251225,0620.05%
2021/07/0100.00122.0522.00-125,6640.00%
2021/06/29122.1000.0022.05126,3000.00%
2021/06/28222.05322.0522.00-127,0210.00%
2021/06/252.122.1500.0022.052.128,6520.01%
2021/06/24522.1000.0022.10529,5800.02%
2021/06/237.222.09822.0922.10-0.929,4940.00%
2021/06/22822.34122.3522.30729,4220.02%
2021/06/21222.73522.7322.60-329,223-0.01%
2021/06/18422.991523.2023.05-1129,234-0.04%
2021/06/173522.8700.0023.053529,1400.12%
2021/06/16122.80222.7823.00-129,5080.00%
2021/06/15522.47122.4022.50429,5640.01%
2021/06/11122.8000.0022.65129,4290.00%
2021/06/10222.63222.7022.85029,6040.00%
2021/06/0700.00823.0223.05-829,400-0.03%
2021/06/04123.15423.1623.20-329,270-0.01%
2021/06/03223.2000.0023.40229,3690.01%
2021/06/02223.2300.0023.10229,4170.01%
2021/06/01323.4700.0023.45329,4970.01%
2021/05/3100.00023.4523.45029,7200.00%
2021/05/28923.431023.2523.30-129,8230.00%
2021/05/27523.05823.3723.40-330,018-0.01%
2021/05/26323.35123.3023.30230,1320.01%
2021/05/2512.123.41623.3123.356.130,3870.02%
2021/05/242.123.1300.0023.302.130,4660.01%
2021/05/211323.781325.4523.30030,6190.00%
2021/05/201123.604.123.2623.156.929,7300.02%
2021/05/19722.863022.6022.80-2329,611-0.08%
2021/05/1813.222.42522.7222.908.229,6620.03%
2021/05/170.522.1500.0021.900.529,7110.00%
2021/05/142.223.0000.0022.702.229,4770.01%
2021/05/1312.222.80222.4522.9510.229,4140.03%
2021/05/12322.676023.0522.35-5728,977-0.20%
2021/05/11423.647223.5723.50-6828,510-0.24%
2021/05/106.424.12124.1524.305.428,1510.02%
2021/05/07124.05124.3024.55028,2500.00%
2021/05/06624.40224.4824.30428,5950.01%
2021/05/05124.10124.0523.90028,7950.00%
2021/05/0414.323.42423.4023.5010.328,7420.04%
2021/05/036.124.381024.3724.35-3.928,422-0.01%
2021/04/29124.80124.9025.00028,2680.00%
2021/04/281.124.8600.0024.901.128,0690.00%
2021/04/27624.57924.6524.65-328,040-0.01%
2021/04/26924.68124.7524.75827,9480.03%
2021/04/232824.66424.5824.802427,8690.09%
2021/04/221227.55527.5027.40727,3810.03%
2021/04/21227.65427.7027.80-226,955-0.01%
2021/04/202927.83627.7327.752326,7080.09%
2021/04/19627.721027.6027.55-426,542-0.02%
2021/04/1600.00227.0827.15-226,408-0.01%
2021/04/1500.00326.7526.70-326,404-0.01%
2021/04/14426.74226.9326.70226,3250.01%
2021/04/1310.227.10127.1526.809.226,4190.03%
2021/04/12427.2900.0027.20426,3900.02%
2021/04/09227.20327.3027.20-126,2670.00%
2021/04/08827.1400.0027.15826,0060.03%
2021/04/07227.08827.1027.10-625,692-0.02%
2021/04/06227.10927.3027.05-725,436-0.03%
2021/04/01427.141226.9827.25-824,961-0.03%
2021/03/311627.011026.9326.70624,3400.02%
2021/03/3010126.627126.8827.003023,5160.13% 大買/
2021/03/292025.822826.0926.10-821,800-0.04%
2021/03/25523.61423.6423.70120,8760.00%
2021/03/24324.03123.9023.95220,9050.01%
2021/03/23123.85724.0024.00-620,979-0.03%
2021/03/22423.6611.423.6023.65-7.421,013-0.04%
2021/03/194.223.96424.1323.850.220,9170.00%
2021/03/18523.60523.6123.70020,4990.00%
2021/03/171923.27123.2023.301820,4340.09%
2021/03/1600.00723.2623.30-720,650-0.03%
2021/03/15122.75222.8022.95-120,5080.00%
2021/03/12122.8500.0022.90121,1080.00%
2021/03/11422.90322.9522.95121,5450.00%
2021/03/10322.68122.9022.70221,4360.01%
2021/03/09322.68122.5022.70221,4390.01%
2021/03/08122.30122.4522.40021,3010.00%
2021/03/0500.00322.0022.40-321,213-0.01%
2021/03/04522.1600.0022.20521,3790.02%
2021/03/0300.001122.4722.60-1121,278-0.05%
2021/03/02122.20422.5522.20-321,078-0.01%
2021/02/26321.88522.1522.20-220,763-0.01%
2021/02/25122.00122.0022.30020,4410.00%
2021/02/2400.00221.8021.90-220,294-0.01%
2021/02/23921.71421.7321.75520,1530.02%
2021/02/22421.841221.8621.80-819,945-0.04%
2021/02/19621.6600.0021.85619,8370.03%
2021/02/18121.601121.6721.90-1019,673-0.05%
2021/02/17321.853221.9621.75-2919,633-0.15%
2021/02/03121.45521.7021.80-419,168-0.02%
2021/02/02321.4700.0021.50319,2070.02%
2021/02/0100.00821.4021.35-819,073-0.04%
2021/01/294121.65121.8521.454018,9450.21%
2021/01/28422.05622.1222.15-218,567-0.01%
2021/01/27121.753221.8221.80-3117,970-0.17%
2021/01/261321.4200.0021.401317,4540.07%
2021/01/251321.293021.3021.40-1717,231-0.10%
2021/01/2200.003521.1521.30-3517,126-0.20%
2021/01/2100.00120.8520.80-117,116-0.01%
2021/01/203120.8200.0020.803117,0630.18%
2021/01/19121.5000.0021.50116,5530.01%
2021/01/18521.55221.4521.55316,2850.02%
2021/01/15722.692322.7222.25-1615,964-0.10%
2021/01/141422.26322.1222.251115,2470.07%
2021/01/13521.88921.7721.80-414,793-0.03%
2021/01/12521.801121.8021.65-614,595-0.04%
2021/01/117.521.66521.7321.802.514,3130.02%
2021/01/0800.00621.4021.50-614,022-0.04%
2021/01/07621.08121.1021.00513,7600.04%
2021/01/06721.1400.0021.05713,6060.05%
2021/01/0520.221.50621.2321.5514.213,1730.11%
2021/01/0400.00120.9020.80-112,853-0.01%
2020/12/316.320.7600.0020.706.312,7940.05%
2020/12/3000.005.120.8020.90-5.112,734-0.04%
2020/12/29120.85120.8520.95012,6930.00%
2020/12/28120.8000.0020.80112,6200.01%
2020/12/25320.53220.6020.60112,6380.01%
2020/12/2400.00120.5520.40-112,651-0.01%
2020/12/2300.003020.3520.30-3012,625-0.24%
2020/12/221020.5000.0020.451012,6490.08%
2020/12/213020.3821.420.4020.508.612,6780.07%
2020/12/180.420.9500.0020.700.412,6010.00%
2020/12/174120.89520.9021.003612,4190.29%
2020/12/1600.00120.8020.85-112,187-0.01%
2020/12/142520.72620.7120.601911,9540.16%
2020/12/110.120.45320.5220.45-2.911,827-0.02%
2020/12/10120.5500.0020.50111,7710.01%
2020/12/093020.42520.3320.502511,4290.22%
2020/12/0800.002320.3820.35-2311,188-0.21%
2020/12/071120.03419.9320.10710,5490.07%
2020/12/0415.919.5100.0019.5515.910,1100.16%
2020/12/031019.4500.0019.45109,9790.10%
2020/11/301219.3300.0019.301210,2890.12%
2020/11/2700.001119.3419.25-1110,617-0.10%
2020/11/251019.5500.0019.551010,7620.09%
2020/11/24119.70319.8019.60-210,785-0.02%
2020/11/2300.00419.6919.70-410,790-0.04%
2020/11/1900.00419.5019.50-410,855-0.04%
2020/11/18119.4500.0019.55110,8040.01%
2020/11/172.119.4520319.4519.40-20110,887-1.85% 大賣/鉅額交易
2020/11/1600.00219.3819.40-211,036-0.02%
2020/11/13119.1000.0019.10110,9360.01%
2020/11/1200.00319.1019.10-310,938-0.03%
2020/11/1100.001519.1319.35-1510,973-0.14%
2020/11/1000.00119.0019.10-110,799-0.01%
2020/10/3000.00018.6518.60011,2140.00%
2020/10/281018.7500.0018.751011,0100.09%
2020/10/271018.6000.0018.601011,1110.09%
2020/10/26118.6000.0018.65111,1630.01%
2020/10/23118.5500.0018.60111,2030.01%
2020/10/22418.5500.0018.50411,3140.04%
2020/10/151018.7800.0018.701011,6160.09%
2020/10/12518.6800.0018.70513,4540.04%
2020/10/0800.00118.9518.85-113,774-0.01%
2020/10/05218.9000.0018.90214,4690.01%
2020/09/30219.1000.0019.05214,6960.01%
2020/09/2800.00319.2719.30-315,118-0.02%
2020/09/25118.8500.0018.90115,2900.01%
2020/09/24418.9000.0018.80415,3620.03%
2020/09/2200.00919.1019.10-915,484-0.06%
2020/09/2100.00519.5319.35-515,530-0.03%
2020/09/1800.001719.5519.70-1715,606-0.11%
2020/09/17119.35419.4019.40-315,581-0.02%
2020/09/1600.002619.4419.35-2615,678-0.17%
2020/09/152119.35519.4419.451615,8490.10%
2020/09/10119.1000.0019.10116,1830.01%
2020/09/08319.101019.0519.20-716,220-0.04%
2020/09/07719.1100.0019.10716,3610.04%
2020/09/04119.2000.0019.20116,4550.01%
2020/09/031319.63619.6719.25716,4750.04%
2020/09/0210619.60419.4819.6010216,2390.63% 大買/鉅額交易
2020/08/2500.00318.8518.80-315,912-0.02%
2020/08/24118.5000.0018.45116,0070.01%
2020/08/21518.30518.4018.40016,0930.00%
2020/08/20318.38218.3518.35115,9430.01%
2020/08/19718.61518.6718.60215,7460.01%
2020/08/1700.00318.6518.70-315,667-0.02%
2020/08/14518.6500.0018.65515,6630.03%
2020/08/13618.51218.5518.60415,7000.03%
2020/08/12618.6800.0018.65615,6740.04%
2020/08/11418.8300.0018.80415,6790.03%
2020/08/102218.85119.0019.002115,8010.13%
2020/08/07218.7000.0018.70215,8400.01%
2020/08/05318.6500.0018.60315,8800.02%
2020/08/04618.481018.4018.45-415,828-0.03%
2020/08/03218.5000.0018.35215,8040.01%
2020/07/311018.4500.0018.651015,7330.06%
2020/07/2800.00218.3018.30-215,654-0.01%
2020/07/2700.00118.5018.35-115,768-0.01%
2020/07/24518.6200.0018.45515,8560.03%
2020/07/231018.7500.0018.751015,8870.06%
2020/07/221018.80718.8118.85315,9490.02%
2020/07/21118.65218.7018.85-115,918-0.01%
2020/07/20418.401718.4018.50-1315,865-0.08%
2020/07/171818.4600.0018.401815,8150.11%
2020/07/16820.09320.0320.00515,2490.03%
2020/07/14120.30420.3020.10-314,213-0.02%
2020/07/13820.24220.2020.25614,0070.04%
2020/07/10320.003620.1020.00-3313,953-0.24%
2020/07/09520.45520.3520.15013,9240.00%
2020/07/0800.00020.3020.40013,6530.00%
2020/07/07320.0000.0020.05313,2660.02%
2020/07/0600.001519.9720.05-1513,210-0.11%
2020/07/03520.00220.0019.80313,1800.02%
2020/07/02719.66319.9019.95413,2740.03%
2020/07/0100.00219.6519.55-213,300-0.02%
2020/06/2400.00219.5519.45-213,556-0.01%
2020/06/2200.00219.1519.20-213,556-0.01%
2020/06/1800.00419.5419.55-413,515-0.03%
2020/06/16119.15119.2019.15013,7350.00%
2020/06/15218.9500.0018.90214,1730.01%
2020/06/12118.80219.0518.90-114,423-0.01%
2020/06/10119.25119.2019.10014,7410.00%
2020/06/09519.21119.1519.20415,1180.03%
2020/06/08119.15519.1419.20-415,383-0.03%
2020/06/05219.0500.0019.10215,2400.01%
2020/06/0300.00219.0519.00-215,658-0.01%
2020/06/0200.00318.9519.00-315,664-0.02%
2020/06/01218.901618.8818.90-1415,699-0.09%
2020/05/28218.4500.0018.40215,3460.01%
2020/05/22218.4300.0018.40215,5300.01%
2020/05/20118.5000.0018.50115,4720.01%
2020/05/191718.5000.0018.501715,4770.11%
2020/05/18218.5000.0018.45215,4900.01%
2020/05/15518.4700.0018.45515,5710.03%
2020/05/14418.6800.0018.60415,3710.03%
2020/05/1300.00119.0019.00-115,291-0.01%
2020/05/11119.00218.9518.80-115,188-0.01%
2020/05/08318.8700.0018.80315,0810.02%
2020/05/07218.7500.0018.70215,0200.01%
2020/05/05218.7000.0018.65214,9410.01%
2020/04/30419.03219.1519.10214,8180.01%
2020/04/2900.00419.0619.10-414,753-0.03%
2020/04/2800.00418.9818.95-414,786-0.03%
2020/04/2700.00118.9018.90-115,015-0.01%
2020/04/2200.001318.6818.70-1314,782-0.09%
2020/04/21218.43118.4518.45114,5990.01%
2020/04/20218.6300.0018.70214,3850.01%
2020/04/1700.001218.7018.70-1214,279-0.08%
2020/04/1600.00618.7718.85-614,118-0.04%
2020/04/151218.831418.8318.85-213,974-0.01%
2020/04/141518.5300.0018.551513,7370.11%
2020/04/13118.3000.0018.35113,5800.01%
2020/04/08118.2000.0018.10113,4900.01%
2020/04/07818.1600.0018.10813,3910.06%
2020/04/0100.00117.6517.75-112,974-0.01%
2020/03/312117.901117.8017.301012,8080.08%
2020/03/3000.00217.4017.30-212,491-0.02%
2020/03/2600.00117.2017.20-112,348-0.01%
2020/03/2500.00117.1517.15-112,456-0.01%
2020/03/2400.00116.5016.40-112,272-0.01%
2020/03/20516.11516.3416.20012,4250.00%
2020/03/19116.00415.8315.70-312,163-0.02%
2020/03/1800.00116.5516.50-111,735-0.01%
2020/03/17116.5500.0016.50111,4870.01%
2020/03/16116.9500.0016.75111,2720.01%
2020/03/1300.00616.9817.10-611,112-0.05%
2020/03/12217.251117.2517.20-910,597-0.08%
2020/03/11117.8500.0017.85110,2750.01%
2020/03/10117.70117.7517.90010,2500.00%
2020/03/09717.90117.9517.90610,0600.06%
2020/03/06218.05118.2018.0519,7600.01%
2020/03/05518.1200.0018.1559,6570.05%
2020/03/04118.20118.1518.2009,6400.00%
2020/03/03118.2000.0018.1519,6050.01%
2020/03/02418.1100.0018.1049,6720.04%
2020/02/2700.00118.3018.45-110,656-0.01%
2020/02/26118.1500.0018.40110,6240.01%
2020/02/25618.25218.2018.20410,5690.04%
2020/02/24518.3000.0018.30510,6100.05%
2020/02/2000.00118.4018.40-110,780-0.01%
2020/02/19518.3500.0018.35510,8670.05%
2020/02/18118.3500.0018.40110,8820.01%
2020/02/17218.5000.0018.55210,8890.02%
2020/02/14118.6000.0018.55110,9870.01%
2020/02/11118.4500.0018.40111,2810.01%
2020/02/101018.4500.0018.401011,3800.09%
2020/02/0600.00218.6018.60-212,424-0.02%
2020/02/03318.0500.0018.15312,8220.02%
2020/01/31218.40218.5018.35012,7700.00%
2020/01/3000.001118.4018.35-1112,702-0.09%
2020/01/15218.95119.0019.00112,5070.01%
2020/01/1400.00218.9018.95-212,613-0.02%
2020/01/1300.00218.8518.90-212,635-0.02%
2020/01/10218.8000.0018.75212,6880.02%
2020/01/08318.7000.0018.60313,0330.02%
2020/01/06218.8500.0018.90213,1470.02%
2019/12/2700.00118.9519.00-113,303-0.01%
2019/12/23219.001019.0019.00-813,349-0.06%
2019/12/20118.9500.0019.00113,3280.01%
2019/12/18118.80119.0019.00013,1420.00%
2019/12/161118.85418.8518.85712,7880.05%
2019/12/1200.00118.7518.75-112,662-0.01%
2019/12/11118.6500.0018.70112,6430.01%
2019/12/101218.65218.7018.751012,6210.08%
2019/12/04218.7500.0018.85212,6210.02%
2019/12/0300.00618.8018.80-612,693-0.05%
2019/12/02618.6500.0018.70612,7200.05%
2019/11/29118.7000.0018.80112,6690.01%
2019/11/2800.001118.7618.90-1112,702-0.09%
2019/11/26118.751018.8018.75-912,767-0.07%
2019/11/22118.90218.9018.90-111,714-0.01%
2019/11/21118.90218.8018.90-111,761-0.01%
2019/11/2000.00518.9619.00-511,701-0.04%
2019/11/1900.00218.8818.90-211,818-0.02%
2019/11/15318.5700.0018.55311,8970.03%
2019/11/1400.00118.5018.50-111,920-0.01%
2019/11/1300.00118.4018.30-112,032-0.01%
2019/11/12318.4500.0018.45312,3260.02%
2019/11/11118.80218.6518.65-112,307-0.01%
2019/11/08118.7500.0018.80112,1970.01%
2019/11/07218.7000.0018.70212,0950.02%
2019/11/06618.80418.8418.70211,9950.02%
2019/11/05418.96519.0119.05-111,818-0.01%
2019/11/0400.00218.3818.50-211,147-0.02%
2019/11/011018.1500.0018.201011,0000.09%
2019/10/3000.001618.1618.20-1610,954-0.15%
2019/10/24318.2200.0018.25310,7140.03%
2019/10/2100.00418.0118.10-410,523-0.04%
2019/10/1800.00217.9817.90-210,529-0.02%
2019/10/17117.7500.0017.90110,5180.01%
2019/10/15217.8300.0017.80210,1530.02%
2019/10/09317.7500.0017.70310,2200.03%
2019/10/07117.8000.0017.80110,3230.01%
2019/09/27418.0000.0017.90410,3440.04%
2019/09/26118.05218.1518.05-110,328-0.01%
2019/09/241018.3500.0018.301010,3860.10%
2019/09/23118.0000.0018.15110,3320.01%
2019/09/20618.0800.0018.05610,4150.06%
2019/09/19218.3000.0018.20210,2770.02%
2019/09/17218.25218.2518.30010,3610.00%
2019/09/16118.3000.0018.35110,5940.01%
2019/09/1200.00218.3018.40-210,709-0.02%
2019/09/1100.00218.1518.20-210,735-0.02%
2019/09/1000.00218.1518.10-210,699-0.02%
2019/09/09118.1000.0018.25110,5620.01%
2019/09/06418.2000.0018.20410,5030.04%
2019/09/05118.1500.0018.10110,4080.01%
2019/09/03717.9900.0017.90710,2600.07%
2019/08/3000.00117.8517.95-110,282-0.01%
2019/08/28117.6500.0017.65110,0770.01%
2019/08/271.117.6100.0017.601.110,0510.01%
2019/08/230.517.7500.0017.700.510,0140.00%
2019/08/221017.4900.0017.501010,0160.10%
2019/08/21417.6300.0017.55410,0630.04%
2019/08/20417.8800.0017.6549,8380.04%
2019/08/191017.91517.8517.8059,6710.05%
2019/08/167.517.7600.0017.857.59,6140.08%
2019/08/1518.517.80417.8517.6514.59,3730.15%
2019/08/14218.4000.0018.1529,0010.02%
2019/08/13318.4000.0018.4538,7760.03%
2019/08/120.218.6000.0018.550.28,8300.00%
2019/08/07118.5000.0018.5018,9970.01%
2019/08/0600.00118.4018.55-19,133-0.01%
2019/08/05118.60118.7018.6009,1440.00%
2019/08/024.518.8400.0018.854.59,1850.05%
2019/08/01218.9800.0018.9529,1340.02%
2019/07/30119.2000.0019.2519,0840.01%
2019/07/26119.2000.0019.1519,2950.01%
2019/07/241119.300.419.3019.3010.69,2580.11%
2019/07/23119.25119.2019.2509,2580.00%
2019/07/19519.2000.0019.2059,2030.05%
2019/07/17519.3300.0019.3059,3020.05%
2019/07/16319.5000.0019.5039,3360.03%
2019/07/150.319.6000.0019.450.39,3600.00%
2019/07/12120.4500.0020.4519,3240.01%
2019/07/11420.40120.4020.3539,3110.03%
2019/07/1000.00220.2320.25-29,354-0.02%
2019/07/0800.00120.3020.30-19,347-0.01%
2019/07/05120.45520.5020.50-49,376-0.04%
2019/07/04520.5500.0020.5559,4770.05%
2019/07/0300.00520.4020.45-59,512-0.05%
2019/07/0200.00320.6020.60-39,677-0.03%
2019/06/280.120.3000.0020.350.19,6090.00%
2019/06/27420.2100.0020.2549,6030.04%
2019/06/240.220.1500.0020.150.29,6400.00%
2019/06/21520.2200.0020.1559,6170.05%
2019/06/200.519.95220.1020.00-1.59,600-0.02%
2019/06/170.319.8000.0019.800.39,3750.00%
2019/06/120.219.8500.0019.850.29,6930.00%
2019/06/1000.003319.8519.85-339,677-0.34%
2019/06/05219.6000.0019.6029,5830.02%
2019/05/3100.00119.5519.65-19,709-0.01%
2019/05/30319.30119.4019.4029,5860.02%
2019/05/15118.8000.0018.85110,2000.01%
2019/05/14118.75418.8019.10-310,188-0.03%
2019/05/13419.230.519.2519.203.510,0440.03%
2019/05/10219.501019.4819.50-810,174-0.08%
2019/05/0800.00219.6519.65-210,250-0.02%
2019/05/0700.00519.6919.90-510,474-0.05%
2019/05/06419.6300.0019.60410,6260.04%
2019/05/03619.9900.0020.00610,4200.06%
2019/05/02119.9500.0019.90110,4200.01%
2019/04/300.819.9000.0019.950.810,4450.01%
2019/04/2610.519.80519.7519.855.510,4050.05%
2019/04/24119.8000.0019.85110,4650.01%
2019/04/22119.7000.0019.70110,3460.01%
2019/04/19119.6500.0019.60110,3380.01%
2019/04/17419.4900.0019.50410,3270.04%
2019/04/1600.00119.3519.35-110,112-0.01%
2019/04/15219.4300.0019.45210,0970.02%
2019/04/11419.40419.3519.35010,1020.00%
2019/04/1000.00219.5019.55-210,053-0.02%
2019/04/08219.4000.0019.5029,9350.02%
2019/03/29318.9700.0019.1539,5310.03%
2019/03/27119.0500.0019.0019,5000.01%
2019/03/1800.00218.9819.00-29,209-0.02%
2019/03/14318.8700.0018.8039,1370.03%
2019/03/1300.00118.8018.90-19,307-0.01%
2019/03/11118.7500.0018.7519,3160.01%
2019/03/0700.00119.0519.00-19,522-0.01%
2019/03/06118.9000.0019.0019,5330.01%
2019/03/0500.00118.9018.90-19,530-0.01%
2019/02/2700.00119.0019.10-19,392-0.01%
2019/02/2600.00318.7318.80-39,065-0.03%
2019/02/2000.00118.3518.30-18,696-0.01%
2019/02/15518.1000.0018.1058,6760.06%
2019/02/11318.4700.0018.5038,4570.04%
2019/01/3010018.1500.0018.201008,2451.21%
2019/01/28117.9000.0018.1017,9680.01%
2019/01/25217.78117.8017.8017,7120.01%
2019/01/24217.6000.0017.6527,5510.03%
2019/01/2200.00117.6517.65-17,613-0.01%
2019/01/21217.6000.0017.6527,5790.03%
2019/01/0200.00317.6017.45-38,116-0.04%
2018/12/2700.002617.5717.50-268,195-0.32%
2018/12/26117.5000.0017.5018,2520.01%
2018/12/21417.4000.0017.4048,3690.05%
2018/12/18417.4500.0017.5048,2870.05%
2018/12/17917.5400.0017.5098,4290.11%
2018/12/131417.57117.7517.80138,4360.15%
2018/12/10517.5000.0017.3058,3380.06%
2018/12/0700.00217.5017.55-28,196-0.02%
2018/12/06417.49217.5017.5528,2040.02%
2018/12/05317.8300.0017.8037,9780.04%
2018/12/0400.001018.0017.90-107,972-0.13%
2018/12/03217.90117.9017.9017,9300.01%
2018/11/22217.4800.0017.4027,4480.03%
2018/11/21117.5500.0017.4517,5450.01%
2018/11/191017.801017.7017.7007,9080.00%
2018/11/0900.00517.3017.45-57,957-0.06%
2018/11/08117.7500.0017.8017,9190.01%
2018/11/071017.702117.7017.85-117,877-0.14%
2018/11/06617.4900.0017.4567,9240.08%
2018/11/0100.000.417.3017.20-0.48,172-0.01%
2018/10/3100.00217.0517.05-28,113-0.02%
2018/10/3000.00116.8516.85-18,051-0.01%
2018/10/2200.00317.2017.10-38,235-0.04%
2018/10/181017.2000.0017.20108,1160.12%
2018/10/16417.5100.0017.3548,3870.05%
2018/10/151817.35317.4017.40158,4380.18%
2018/10/123717.33417.2517.65338,3950.39%
2018/10/112517.504817.4617.45-238,529-0.27%
2018/10/0500.000.518.5518.50-0.58,319-0.01%
2018/10/04318.6300.0018.6038,2390.04%
2018/10/03118.9500.0018.9018,2530.01%
2018/10/02218.80218.8018.8508,3030.00%
2018/10/0100.00219.0519.05-28,340-0.02%
2018/09/270.518.9000.0019.000.58,2740.01%
2018/09/21218.701618.7518.80-148,301-0.17%
2018/09/18118.8500.0018.8518,3540.01%
2018/09/1200.00318.7218.75-38,752-0.03%
2018/09/1100.001018.8018.75-108,965-0.11%
2018/09/10418.70218.7018.6529,5760.02%
2018/09/0700.00518.9018.95-59,644-0.05%
2018/09/06519.0500.0019.0559,6390.05%
2018/09/0400.00219.3019.30-29,746-0.02%
2018/08/3100.002119.1819.25-219,839-0.21%
2018/08/271019.2000.0019.15109,9750.10%
2018/08/2400.00819.0219.05-810,183-0.08%
2018/08/23118.5500.0018.6519,8630.01%
2018/08/22518.6900.0018.6559,7950.05%
2018/08/21318.65418.7018.70-19,717-0.01%
2018/08/15218.7500.0018.7529,6030.02%
2018/08/1300.00518.7518.75-59,580-0.05%
2018/08/0800.001419.2019.15-149,413-0.15%
2018/08/0300.002719.0019.00-279,498-0.28%
2018/08/02519.1000.0019.0059,9340.05%
2018/08/0100.00119.2019.15-19,911-0.01%
2018/07/271418.8500.0018.85149,6330.15%
2018/07/25118.9000.0018.9019,6290.01%
2018/07/24218.95118.9519.0019,7810.01%
2018/07/2000.00219.9019.85-29,736-0.02%
2018/07/19119.80219.8519.85-19,541-0.01%
2018/07/183119.70619.6819.80259,5190.26%
2018/07/171919.56219.7019.65179,4640.18%
2018/07/16119.50119.5019.5009,2720.00%
2018/07/13219.40219.4519.4009,2350.00%
2018/07/09118.9500.0019.0019,2170.01%
2018/07/06418.8400.0018.8049,3030.04%
2018/07/05119.0000.0018.9019,2550.01%
2018/07/0400.00518.9519.10-59,335-0.05%
2018/07/03119.0000.0018.9519,5440.01%
2018/07/02319.1000.0019.0039,6070.03%
2018/06/28218.9800.0018.9529,4240.02%
2018/06/27219.1300.0019.1029,3320.02%
2018/06/25519.2000.0019.2059,1770.05%
2018/06/22219.2800.0019.2529,0520.02%
2018/06/21319.4800.0019.4538,9200.03%
2018/06/19519.5500.0019.6058,8890.06%
2018/06/15419.6400.0019.8548,7090.05%
2018/06/14219.6300.0019.6028,3850.02%
2018/06/13219.8000.0019.8028,2810.02%
2018/06/12219.8800.0019.8028,3650.02%
2018/06/11220.0000.0019.9528,3210.02%
2018/06/0600.00120.0020.00-18,225-0.01%
2018/06/04119.8000.0019.7518,0820.01%
2018/05/28619.95419.9519.9527,8750.03%
2018/05/2500.00119.8019.80-18,012-0.01%
2018/05/2200.00119.9519.85-18,334-0.01%
2018/05/16619.9000.0020.0568,6860.07%
2018/05/1100.00620.0820.20-69,149-0.07%
2018/05/10119.85519.9519.80-49,003-0.04%
2018/05/09119.3000.0019.3518,6120.01%
2018/05/07219.1500.0019.1528,7320.02%
2018/05/03219.3500.0019.2528,9580.02%
2018/05/0200.001319.5519.60-139,347-0.14%
2018/04/30119.4500.0019.4019,3150.01%
2018/04/27119.4000.0019.4519,1990.01%
2018/04/2500.00119.5519.65-19,077-0.01%
2018/04/24219.5800.0019.5529,0740.02%
2018/04/23319.7500.0019.8039,0660.03%
2018/04/18419.65119.6019.5539,0520.03%
2018/04/17119.6000.0019.6019,1850.01%
2018/04/13119.95220.0019.95-19,155-0.01%
2018/04/12219.5300.0019.5029,0320.02%
2018/04/10219.5500.0019.5529,0280.02%
2018/04/091619.5900.0019.55168,9980.18%
2018/03/31119.8500.0019.9518,8790.01%
2018/03/30119.8500.0019.8018,8760.01%
2018/03/291119.9500.0019.85118,7870.13%
2018/03/2700.00220.1020.05-28,714-0.02%
2018/03/231219.8500.0019.90128,7000.14%
2018/03/20220.25520.3520.25-38,761-0.03%
2018/03/1900.00120.8520.95-18,526-0.01%
2018/03/14620.6800.0020.8068,4000.07%
2018/03/13220.5500.0020.7028,4570.02%
2018/03/12120.60220.6520.65-18,523-0.01%
2018/03/0900.00120.6020.40-18,513-0.01%
2018/03/0800.00120.4020.35-18,510-0.01%
2018/03/07120.30520.2720.30-48,536-0.05%
2018/03/0600.00120.3520.20-18,642-0.01%
2018/03/021119.9900.0020.00118,9350.12%
2018/03/01219.93320.1520.25-18,997-0.01%
2018/02/27120.10520.2020.10-48,903-0.04%
2018/02/2600.001520.1520.15-158,778-0.17%
2018/02/23520.25620.2420.30-18,758-0.01%
2018/02/22319.88619.8819.80-38,689-0.03%
2018/02/2100.001020.0720.20-108,691-0.12%
2018/02/12119.8000.0019.7518,7000.01%
2018/02/09119.7500.0019.8518,7700.01%
2018/02/08120.0000.0019.9518,7720.01%
2018/02/071220.3500.0020.10128,7870.14%
2018/02/06119.9500.0019.8018,8140.01%
2018/01/3100.00621.7021.70-69,034-0.07%
2018/01/308.321.4800.0021.358.38,9110.09%
2018/01/26921.772521.5021.40-168,834-0.18%
2018/01/25721.692521.6321.80-188,693-0.21%
2018/01/241020.7500.0020.90108,2700.12%
2018/01/221620.7600.0020.80168,8320.18%
2018/01/191220.8500.0020.95128,9180.13%
2018/01/1700.00220.7520.80-28,968-0.02%
2018/01/16120.5000.0020.6018,9630.01%
2018/01/1200.00220.6020.60-29,018-0.02%
2018/01/11420.4300.0020.3048,9710.04%
〈電子五哥營收〉仁寶10月營收854億元月增2% 登今年單月新高Anue鉅亨-13天前
仁寶 相關文章