• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)
可現股當沖
  • 股價
    94.9
  • 漲跌
    ▲1.9
  • 漲幅
    +2.04%
  • 成交量
    992張
  • 產業
    上市 半導體類股

  • 593人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
順德 (2351)籌碼相關－台新-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊 券商分點個股進出

台新-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/130.395.801295.1095.50-11.73,786-0.31%
2024/12/12197.902100.0097.60-13,789-0.03%
2024/12/10498.931101.5098.8033,7730.08%
2024/12/0900.00199.5099.70-13,766-0.03%
2024/12/0651101.455199.2298.4003,7640.00%
2024/12/054100.633101.00101.0013,7230.03%
2024/12/0400.005101.50101.00-53,728-0.13%
2024/12/032100.752101.25100.5003,7360.00%
2024/12/024100.633100.00100.0013,7390.03%
2024/11/291.1100.592101.25102.00-0.93,750-0.02%
2024/11/283.4102.441.4102.00102.0023,7710.05%
2024/11/2700.004.6104.40103.50-4.63,758-0.12%
2024/11/268104.132106.00104.5063,7260.16%
2024/11/22199.7000.0099.7013,6330.03%
2024/11/21599.7000.0099.2053,6560.14%
2024/11/19198.0000.0099.2013,8210.03%
2024/11/1832100.083397.4497.10-14,008-0.02%
2024/11/15399.50499.0099.10-14,022-0.02%
2024/11/142.298.0000.0097.002.24,0880.05%
2024/11/125.398.92399.1798.402.34,0760.06%
2024/11/112101.002100.50101.0004,0660.00%
2024/11/085101.403101.17100.0024,0910.05%
2024/11/074104.503102.00102.0014,0390.02%
2024/11/0654102.4151101.57101.0033,9470.08%
2024/11/052109.0000.00109.0023,7430.05%
2024/11/041121.001122.50121.0003,7290.00%
2024/10/303120.673121.67120.5003,6920.00%
2024/10/2931122.8525123.60123.5063,6990.16%
2024/10/281124.502125.00126.00-13,649-0.03%
2024/10/2594126.8692126.14126.0023,6440.05%
2024/10/2440134.7540132.50132.0003,5690.00%
2024/10/233134.003132.33132.0003,5330.00%
2024/10/211134.001134.00133.0003,5610.00%
2024/10/181131.5000.00130.0013,5790.03%
2024/10/171131.0000.00131.0013,6470.03%
2024/10/151133.5000.00130.5013,7250.03%
2024/10/142134.7500.00135.5023,8030.05%
2024/10/1100.001140.00138.00-13,913-0.03%
2024/10/0900.002137.00138.00-24,000-0.05%
2024/10/072145.502145.75143.0003,9980.00%
2024/10/042144.751146.50144.0013,9900.03%
2024/10/013146.002147.00142.0013,9470.03%
2024/09/304149.634150.38146.5003,8900.00%
2024/09/271148.0010154.55147.00-93,832-0.23%
2024/09/2600.006153.75154.50-63,819-0.16%
2024/09/252159.2510161.50157.00-83,845-0.21%
2024/09/246169.001163.50165.0053,8170.13%
2024/09/2319163.4568.1162.23166.50-49.13,731-1.32%
2024/09/2088164.3527164.07166.50613,5311.73%
2024/09/197151.507144.71151.5003,1620.00%
2024/09/183139.006.1139.05138.00-3.13,048-0.10%
2024/09/161137.001134.00134.5003,0210.00%
2024/09/1313132.8514127.71131.00-13,008-0.03%
2024/09/111122.001121.00121.0003,3520.00%
2024/09/104123.504125.88123.5003,5110.00%
2024/09/055123.005124.50123.5004,2640.00%
2024/09/042121.002124.00123.0004,3920.00%
2024/09/0300.001133.50132.50-14,509-0.02%
2024/08/309137.2811138.05137.50-24,886-0.04%
2024/08/280.2133.5000.00133.000.25,2190.00%
2024/08/271135.001134.00134.0005,3670.00%
2024/08/233136.003133.50136.0005,5000.00%
2024/08/222137.502139.00139.0005,5230.00%
2024/08/214131.753135.50135.5015,5110.02%
2024/08/204145.6300.00145.0045,3500.07%
2024/08/1900.0052142.54139.50-525,185-1.00%
2024/08/1652139.802136.75139.50505,1470.97%
2024/08/152128.502128.75128.5005,0920.00%
2024/08/121124.001126.00124.0005,1590.00%
2024/08/0610100.171099.30109.5005,1270.00%
2024/08/052106.002104.25103.0005,0730.00%
2024/08/027117.867114.86114.0005,0940.00%
2024/08/011124.0000.00123.5015,0890.02%
2024/07/317118.437119.00119.0005,0940.00%
2024/07/295120.005120.10118.0005,1060.00%
2024/07/222127.501129.00129.0015,0750.02%
2024/07/196125.256126.92127.5005,0510.00%
2024/07/182127.003127.50127.50-15,030-0.02%
2024/07/172137.001135.50135.5014,9500.02%
2024/07/163135.333135.33135.5004,9180.00%
2024/07/151133.0000.00133.5014,8620.02%
2024/07/125138.706141.08137.50-14,753-0.02%
2024/07/115137.205135.90136.5004,6160.00%
2024/07/098126.818126.63127.0004,5120.00%
2024/07/042132.003.2131.94131.50-1.24,408-0.03%
2024/07/021.5130.501129.00129.000.54,3780.01%
2024/07/018133.75122133.28130.00-1144,383-2.60% 大賣/鉅額交易
2024/06/28117139.812138.00139.501154,3012.67% 大買/鉅額交易
2024/06/252126.002128.00129.0004,1400.00%
2024/06/2400.002129.50130.50-24,096-0.05%
2024/06/196135.257135.43133.50-14,019-0.02%
2024/06/188131.384135.13138.5043,8800.10%
2024/06/172138.251137.50139.5013,6350.03%
2024/06/141.5135.500.1136.00135.501.43,4720.04%
2024/06/138150.005150.50150.5033,3240.09%
2024/06/126163.174158.13152.0023,1590.06%
2024/06/1100.004157.00163.50-42,702-0.15%
2024/06/076149.008150.94149.00-22,568-0.08%
2024/06/062144.002147.00142.5002,4180.00%
2024/06/0519154.6819149.13145.0002,3220.00%
2024/06/0418145.9722145.86146.00-42,004-0.20%
2024/06/0315.1138.6917140.56143.50-1.91,844-0.10%
2024/05/311130.0011132.23130.50-101,642-0.61%
2024/05/309126.2810128.85120.50-11,491-0.07%
2024/05/298124.508125.00124.5001,3990.00%
2024/05/284122.504121.75122.5001,3170.00%
2024/05/274117.504118.00117.5001,2550.00%
2024/05/248117.508117.19117.5001,2420.00%
2024/05/234117.005117.30117.00-11,237-0.08%
2024/05/216118.255119.50118.5011,1830.08%
2024/05/205116.805118.20115.5001,1430.00%
2024/05/172121.751117.50118.5011,1260.09%
2024/05/167116.507116.07116.5001,0570.00%
2024/05/158118.198.2115.67115.00-0.21,030-0.02%
2024/05/146109.506109.08109.5009540.00%
2024/05/138109.508108.94109.5009450.00%
2024/05/103105.003106.00106.5009240.00%
2024/05/095108.407109.64107.50-2909-0.22%
2024/05/0811112.0011113.36112.0008820.00%
2024/05/072113.5000.00109.0028360.24%
2024/05/064111.504112.71113.0008130.00%
2024/05/039107.509107.89107.5007500.00%
2024/05/024108.004107.25108.0007270.00%
2024/04/305105.205105.50105.5006930.00%
2024/04/291102.501104.00103.0006570.00%
2024/04/264100.004100.35100.0006450.00%
2024/04/19399.20399.1096.1006080.00%
2024/04/161101.501100.5099.0005830.00%
2024/04/1000.001103.50103.00-1616-0.16%
2024/04/0800.004104.50105.00-4610-0.65%
2024/04/035.1102.494103.00103.001.15930.18%
2024/03/2900.00196.4096.50-1554-0.18%
2024/03/2200.00198.8098.60-1585-0.17%
2024/03/20197.9000.0097.6017670.13%
2024/03/15197.0000.0097.0017950.13%
2024/03/13198.7000.0098.7017950.13%
2024/03/111100.5000.00100.5017890.13%
2024/02/262105.0000.00105.0029170.22%
2024/02/200.1104.6500.00103.500.11,0290.01%
2024/02/160.2105.0000.00104.000.21,0640.02%
2023/12/2000.001116.00115.50-11,395-0.07%
2023/12/1900.001115.00115.00-11,396-0.07%
2023/12/181120.0000.00120.0011,3820.07%
2023/12/158119.068.1122.50122.00-0.11,3750.00%
2023/12/143118.002117.50118.0011,2380.08%
2023/12/0700.001115.50114.50-11,304-0.08%
2023/11/2900.000.5117.00119.00-0.51,283-0.04%
2023/11/281.5115.922116.25115.50-0.51,221-0.04%
2023/11/271116.0000.00116.0011,2040.08%
2023/11/211117.5000.00117.5011,1040.09%
2023/10/2700.002106.50106.50-21,062-0.19%
2023/10/2600.001112.50111.00-11,063-0.09%
2023/10/2500.000.2114.50115.00-0.21,067-0.02%
2023/10/241112.5000.00113.5011,0680.09%
2023/10/181114.001112.50113.5001,1590.00%
2023/10/1715.2113.6116113.41113.00-0.81,239-0.06%
2023/10/1600.000.5112.00111.00-0.51,299-0.04%
2023/10/132113.5000.00113.0021,3160.15%
2023/10/120.2111.003110.50110.50-2.81,310-0.22%
2023/10/110109.5000.00110.0001,3220.00%
2023/10/050.1110.0000.00111.000.11,3280.00%
2023/10/040.2110.361110.00111.50-0.81,299-0.06%
2023/10/031108.5000.00108.5011,2710.08%
2023/10/0200.001107.00107.50-11,254-0.08%
2023/09/271105.0000.00103.0011,3270.08%
2023/09/191104.0000.00103.5011,4730.07%
2023/09/1400.001104.50106.00-11,466-0.07%
2023/09/132102.0000.00102.5021,4600.14%
2023/09/121103.001104.50102.5001,4680.00%
2023/09/010.1101.001101.00100.00-0.91,625-0.06%
2023/08/2300.00198.80101.00-11,711-0.06%
2023/08/21198.2000.0098.1011,7380.06%
2023/08/15297.5000.0097.5021,7900.11%
2023/08/14295.7000.0096.0021,7940.11%
2023/08/022103.501103.50103.5011,7480.06%
2023/07/311106.5000.00106.5011,7330.06%
2023/07/211105.001104.50105.0001,8680.00%
2023/07/201108.0000.00107.0011,8620.05%
2023/07/193112.332111.50111.5011,8330.05%
2023/07/171126.001.1127.37126.50-0.11,893-0.01%
2023/07/142127.5000.00126.5021,8950.11%
2023/07/131132.0000.00129.5011,8990.05%
2023/07/1100.001131.00130.50-11,885-0.05%
2023/07/0600.003133.67129.50-31,910-0.16%
2023/07/0500.001136.50137.50-11,885-0.05%
2023/07/041.1136.4400.00135.001.11,8920.06%
2023/06/2900.002128.50127.50-21,775-0.11%
2023/06/2800.001124.50125.00-11,769-0.06%
2023/06/271125.0000.00123.5011,8120.06%
2023/06/261125.5000.00125.0011,8480.05%
2023/06/211129.0000.00129.0012,1170.05%
2023/06/121127.503128.00127.50-22,082-0.10%
2023/06/093124.8300.00124.0032,0420.15%
2023/06/0800.001121.00121.00-12,035-0.05%
2023/05/311127.501124.50123.5002,2670.00%
2023/05/301124.001124.50124.5002,2390.00%
2023/05/2600.002119.50121.00-22,304-0.09%
2023/05/2400.004121.88122.00-42,304-0.17%
2023/05/182122.2500.00119.0022,3430.09%
2023/05/0500.001122.00121.50-12,825-0.04%
2023/05/041121.5000.00121.0012,9130.03%
2023/04/282117.252120.50120.5003,2740.00%
2023/04/272115.252116.25117.0003,2430.00%
2023/04/265116.404117.50115.5013,1990.03%
2023/04/253123.1700.00124.0033,0980.10%
2023/04/243124.336129.17126.00-33,066-0.10%
2023/04/214127.0000.00122.5043,0180.13%
2023/04/2000.003133.50135.50-32,965-0.10%
2023/04/182130.0000.00128.0022,8910.07%
2023/04/173133.0000.00133.0032,8660.10%
2023/04/131132.002130.50129.50-12,848-0.04%
2023/04/121132.000131.50132.5012,8440.03%
2023/04/113133.331132.50132.5022,8440.07%
2023/04/102136.001133.03136.0012,8150.04%
2023/04/073134.001133.50133.0022,7820.07%
2023/03/3000.001130.00129.00-12,716-0.04%
2023/03/248136.9410138.05133.50-22,640-0.08%
2023/03/232126.251127.00129.5012,3670.04%
2023/03/222126.0000.00126.0022,3100.09%
2023/03/1500.001123.00123.50-12,288-0.04%
2023/03/132119.251120.50121.5012,3040.04%
2023/03/1000.000.9121.50122.50-0.92,330-0.04%
2023/03/091124.501124.50125.0002,4090.00%
2023/03/085127.605129.20127.5002,3830.00%
2023/03/0700.002125.50124.50-22,316-0.09%
2023/03/062121.502122.00121.5002,3600.00%
2023/03/031121.5000.00120.0012,3680.04%
2023/03/021123.0000.00122.5012,3580.04%
2023/02/245124.506128.42124.00-12,376-0.04%
2023/02/2200.001121.00122.00-12,313-0.04%
2023/02/2100.001125.50125.00-12,314-0.04%
2023/02/201124.5000.00125.0012,3230.04%
2023/02/162125.503123.33125.50-12,331-0.04%
2023/02/1527123.2223122.80121.0042,3780.17%
2023/02/149127.0015128.37124.00-62,354-0.25%
2023/02/131119.503121.00122.00-22,192-0.09%
2023/02/103121.001120.50120.5022,2070.09%
2023/02/0900.001121.50123.00-12,238-0.04%
2023/02/083123.1712123.96123.50-92,267-0.40%
2023/02/072120.752121.25120.5002,2120.00%
2023/02/031120.9800.00120.0012,2500.05%
2023/02/025122.806123.08124.00-12,239-0.04%
2023/02/0117120.0018.2119.01122.50-1.22,149-0.05%
2023/01/319113.0611109.05113.50-21,918-0.10%
2023/01/301103.503103.17103.50-21,842-0.11%
2023/01/1700.00196.9096.50-11,810-0.06%
2023/01/1300.00199.3097.70-11,848-0.05%
2022/12/131102.5000.00102.5012,1910.05%
2022/12/090.1105.5000.00104.000.12,1920.00%
2022/12/0700.001106.50105.00-12,191-0.05%
2022/12/062108.251109.00106.0012,1920.05%
2022/12/021109.0000.00108.5012,1740.05%
2022/12/013108.676109.92110.50-32,135-0.14%
2022/11/302103.5000.00104.0022,0490.10%
2022/11/293104.671103.50103.5022,0430.10%
2022/11/2810104.2011105.59106.50-12,017-0.05%
2022/11/2500.00299.35100.50-21,950-0.10%
2022/11/24197.0000.0098.2011,9300.05%
2022/11/23296.50196.2096.0011,9170.05%
2022/11/22199.200.199.3098.800.91,9060.05%
2022/11/211100.001100.50100.0001,9750.00%
2022/11/181100.5000.00100.0011,9980.05%
2022/11/163102.333102.50102.5002,0080.00%
2022/11/15199.9000.00101.0012,0210.05%
2022/11/11195.40398.1798.80-22,165-0.09%
2022/11/10293.05292.3094.0002,1170.00%
2022/11/09199.00196.9096.9002,0520.00%
2022/11/07196.20598.3698.70-42,037-0.20%
2022/11/04396.3000.0095.3032,0220.15%
2022/11/031.199.0000.0097.901.11,9840.05%
2022/11/021.196.48496.2598.80-2.91,998-0.15%
2022/11/01294.00391.7395.30-11,977-0.05%
2022/10/31390.6700.0089.3031,9620.15%
2022/10/25092.9000.0092.7001,9520.00%
2022/10/24196.5100.0095.0011,9780.05%
2022/10/20099.9000.00100.0001,9750.00%
2022/10/190103.5000.00102.0001,9670.00%
2022/10/1800.001103.00103.00-11,992-0.05%
2022/10/171102.0000.00104.0012,0620.05%
2022/10/130104.501110.00102.50-12,145-0.05%
2022/10/124110.002109.00108.5022,1830.09%
2022/10/111112.011111.00111.5002,2940.00%
2022/10/072117.501114.00114.0012,3880.04%
2022/10/041118.001117.50116.5002,4480.00%
2022/10/031108.006109.58113.50-52,449-0.20%
2022/09/281100.5000.00100.5012,8190.04%
2022/09/273103.002104.50104.0012,9740.03%
2022/09/222103.751105.50104.5013,0540.03%
2022/09/212109.751108.00107.5013,0170.03%
2022/09/1900.001113.50113.50-13,009-0.03%
2022/09/131120.5000.00121.0013,0620.03%
2022/09/0800.001117.00118.00-13,084-0.03%
2022/09/0700.001114.50114.00-13,088-0.03%
2022/09/051119.0000.00115.5013,0970.03%
2022/09/0200.002119.50120.50-23,094-0.06%
2022/09/011119.0000.00118.0013,0850.03%
2022/08/311116.001118.00119.0003,0930.00%
2022/08/301117.001117.00117.0003,1100.00%
2022/08/2622121.021122.00120.50213,0820.68%
2022/08/222118.503117.50116.50-13,082-0.03%
2022/08/193121.832121.75121.0013,0620.03%
2022/08/182121.002124.25121.5002,9980.00%
2022/08/172.5125.901127.00125.001.52,8990.05%
2022/08/121118.001118.50120.5002,9070.00%
2022/08/110.5117.002116.75115.50-1.52,888-0.05%
2022/08/081111.001114.00114.0002,9240.00%
2022/08/021119.5015118.00118.00-142,867-0.49%
2022/08/0115121.508121.50121.5072,8460.25%
2022/07/271114.501115.50115.5002,8020.00%
2022/07/261112.001113.00113.0002,7940.00%
2022/07/2500.001113.00114.00-12,799-0.04%
2022/07/222115.501113.00113.5012,8060.04%
2022/07/211113.001.1114.00114.50-0.12,7660.00%
2022/07/201114.002111.25111.00-12,740-0.04%
2022/07/193109.831108.00108.0022,6920.07%
2022/07/183110.503110.83110.0002,6860.00%
2022/07/156105.4215103.99107.00-92,607-0.35%
2022/07/14598.46199.0097.7042,5530.16%
2022/07/13195.20195.6093.5002,5100.00%
2022/07/11294.4500.0094.6022,4970.08%
2022/07/08298.65496.4397.10-22,461-0.08%
2022/07/071891.311191.6493.2072,3710.30%
2022/07/06498.13191.2091.2032,2610.13%
2022/07/059102.639102.04100.0002,1330.00%
2022/07/045108.703106.83106.0022,0670.10%
2022/06/302132.5000.00130.5022,1070.09%
2022/06/2700.000.1140.00139.00-0.12,7070.00%
2022/06/2300.002132.75134.50-22,810-0.07%
2022/06/221130.0000.00133.0012,8250.04%
2022/06/2100.001132.50137.00-12,812-0.04%
2022/06/201133.0000.00130.5012,8350.04%
2022/06/161138.001137.00137.0002,8840.00%
2022/06/132146.5000.00146.0022,8890.07%
2022/06/1000.001150.50151.00-12,910-0.03%
2022/06/091149.501150.50150.5002,9250.00%
2022/06/081151.002150.50149.50-12,919-0.03%
2022/06/071143.5000.00145.5012,9320.03%
2022/06/0600.001145.00145.50-12,956-0.03%
2022/06/012148.751148.00147.5013,0310.03%
2022/05/3100.001150.50152.00-13,042-0.03%
2022/05/301152.501.5150.65151.00-0.53,194-0.02%
2022/05/2500.001141.00141.00-13,204-0.03%
2022/05/241140.0000.00136.5013,2030.03%
2022/05/2300.005146.00142.00-53,183-0.16%
2022/05/205143.0000.00142.5053,1550.16%
2022/05/1900.001140.00143.00-13,147-0.03%
2022/05/1800.001144.00143.00-13,132-0.03%
2022/05/1700.001138.00138.00-13,082-0.03%
2022/05/162134.002137.00133.0003,1210.00%
2022/05/101129.001130.00134.0003,1950.00%
2022/05/061134.5000.00134.5013,2540.03%
2022/04/290.5134.5000.00132.000.53,2890.02%
2022/04/281131.501134.00134.0003,2870.00%
2022/04/261131.0000.00131.0013,2940.03%
2022/04/228142.887142.86141.5013,3180.03%
2022/04/212144.752144.75145.5003,2910.00%
2022/04/201141.501139.50140.5003,3020.00%
2022/04/191133.009135.39135.50-83,307-0.24%
2022/04/152131.001130.00129.0013,3320.03%
2022/04/142134.751135.00135.0013,3650.03%
2022/04/134132.009134.50137.00-53,372-0.15%
2022/04/126133.172136.50133.5043,3770.12%
2022/04/113139.333137.00136.5003,4850.00%
2022/04/087143.933142.33142.0043,5810.11%
2022/04/0729155.5925150.76149.0043,7660.11%
2022/04/013158.174157.75159.00-13,614-0.03%
2022/03/317161.075161.90164.0023,5160.06%
2022/03/303159.179160.50162.50-63,381-0.18%
2022/03/2900.002147.00148.00-23,020-0.07%
2022/03/221144.501142.50142.0002,8800.00%
2022/03/212142.253144.00142.50-12,863-0.03%
2022/03/181136.502136.75137.50-12,803-0.04%
2022/03/171132.0000.00134.0012,8130.04%
2022/03/1600.001127.00127.50-12,812-0.04%
2022/03/151129.5000.00128.5012,8290.04%
2022/03/140.5139.501134.50134.50-0.52,841-0.02%
2022/03/112141.0000.00139.5022,9360.07%
2022/03/101.5141.832143.00142.50-0.52,953-0.02%
2022/03/083134.503138.00133.5002,9810.00%
2022/03/075134.3025132.70132.50-202,940-0.68%
2022/03/049140.6110142.05139.00-12,947-0.03%
2022/03/0313142.6210143.60141.5032,9450.10%
2022/03/0215134.3315135.33137.0002,7950.00%
2022/03/013137.671131.50138.0022,7910.07%
2022/02/245139.505133.50133.5002,8250.00%
2022/02/2200.005140.00141.00-52,994-0.17%
2022/02/2100.001146.50146.50-13,033-0.03%
2022/02/175143.0000.00142.5053,2840.15%
2022/02/1619143.1112142.00142.0073,4390.20%
2022/02/1416144.9116145.31145.5003,5250.00%
2022/02/1116152.0015152.47152.0013,5750.03%
2022/02/1011156.6811157.00157.0003,6300.00%
2022/02/097158.296159.42159.0013,6910.03%
2022/02/082157.501159.50156.5013,7850.03%
2022/02/0715151.2316152.59154.00-13,969-0.03%
2022/01/256148.835149.50147.0014,4160.02%
2022/01/2412144.1312.1149.92150.50-0.14,4530.00%
2022/01/215145.505148.00148.0004,7110.00%
2022/01/2000.001148.50149.00-14,803-0.02%
2022/01/1916143.3416145.38146.5004,8400.00%
2022/01/1811147.8213.2148.38148.00-2.24,846-0.04%
2022/01/170.1147.001146.50146.50-0.94,902-0.02%
2022/01/146140.5800.00144.0065,0450.12%
2022/01/1316.1144.4615143.00143.001.15,1620.02%
2022/01/1200.001150.00148.50-15,358-0.02%
2022/01/112.1149.9000.00144.502.15,3990.04%
2022/01/101150.501151.50151.5005,4170.00%
2022/01/079153.789151.00151.0005,4650.00%
2022/01/0618160.3926160.00160.00-85,503-0.15%
2022/01/056165.589165.94164.00-35,524-0.05%
2022/01/0445177.7820173.80170.50255,5170.45%
2022/01/032174.251177.00171.0015,5180.02%
2021/12/304172.139.1171.81175.50-5.15,542-0.09%
2021/12/290.1163.0000.00163.000.15,4470.00%
2021/12/232159.501160.00160.0015,7060.02%
2021/12/221162.0000.00159.5015,7130.02%
2021/12/2100.001.1160.09162.50-1.15,707-0.02%
2021/12/2000.001159.00159.00-15,705-0.02%
2021/12/172157.5000.00156.5025,7070.04%
2021/12/150.1157.0000.00159.000.15,7190.00%
2021/12/1400.001158.00157.50-15,747-0.02%
2021/12/092160.002161.25160.0005,7260.00%
2021/12/081167.0000.00166.0015,7070.02%
2021/12/0725167.4824164.17163.5015,6830.02%
2021/12/061158.0000.00163.5015,5950.02%
2021/12/036158.178163.25164.00-25,620-0.04%
2021/12/026159.005155.30155.0015,7200.02%
2021/12/012159.751160.50160.5015,7840.02%
2021/11/3000.002164.50163.00-25,790-0.03%
2021/11/291158.002162.25163.00-15,809-0.02%
2021/11/263159.004158.00158.00-15,790-0.02%
2021/11/254162.382159.00159.0025,8160.03%
2021/11/246162.925159.10160.5015,8740.02%
2021/11/234166.882165.50165.5025,8490.03%
2021/11/225168.702168.50168.5035,8850.05%
2021/11/191176.002176.00175.50-15,905-0.02%
2021/11/181168.501169.50168.5005,9370.00%
2021/11/171174.004177.25173.50-35,993-0.05%
2021/11/168176.506177.42178.0026,0900.03%
2021/11/151166.004171.00176.00-36,001-0.05%
2021/11/124159.253161.00160.0015,9170.02%
2021/11/113158.0013154.73155.50-105,851-0.17%
2021/11/1014159.044158.13160.00105,8600.17%
2021/11/094159.253157.00157.0015,8360.02%
2021/11/082162.001158.00158.0015,8140.02%
2021/11/0521158.9325160.68162.50-45,772-0.07%
2021/11/0429174.5721169.36164.0085,7060.14%
2021/11/025186.4021185.83176.00-165,498-0.29%
2021/10/2917162.7614164.79166.0035,1870.06%
2021/10/281149.503151.50151.00-24,974-0.04%
2021/10/273146.001147.50145.5024,9110.04%
2021/10/255143.6016144.31145.00-114,910-0.22%
2021/10/2217144.8515145.00145.0024,8780.04%
2021/10/2143153.1019153.87153.00244,7950.50%
2021/10/201155.0027147.17155.00-264,730-0.55%
2021/10/1922143.952139.00142.50204,6410.43%
2021/10/181142.501138.50138.0004,7320.00%
2021/10/1521146.8121148.26140.5004,7290.00%
2021/10/143148.334144.50144.00-14,684-0.02%
2021/10/131145.5012140.00144.00-114,640-0.24%
2021/10/1210144.001145.00144.0094,6650.19%
2021/10/088145.4416144.59147.00-84,690-0.17%
2021/10/077142.506144.17141.5014,6260.02%
2021/10/0616139.755137.50136.50114,5650.24%
2021/10/051134.003126.50136.00-24,512-0.04%
2021/10/042131.001130.00124.5014,5840.02%
2021/10/011122.501125.00127.0004,6280.00%
2021/09/3000.001128.50126.50-14,739-0.02%
2021/09/2400.001130.00128.00-15,344-0.02%
2021/09/1700.001120.50127.50-15,592-0.02%
2021/09/151128.5000.00129.5016,1170.02%
2021/09/1400.001131.00128.50-16,374-0.02%
2021/09/131129.5000.00129.0016,6000.02%
2021/09/091132.5000.00132.5017,0340.01%
2021/09/081132.0000.00131.5017,2680.01%
2021/09/072142.002141.00136.0007,3440.00%
2021/09/061140.001142.00140.0007,2710.00%
2021/09/031137.501135.50137.0007,2630.00%
2021/09/022141.001145.00138.0017,2970.01%
2021/09/011142.001146.00142.0007,4290.00%
2021/08/2500.001148.00148.00-18,369-0.01%
2021/08/244149.504149.13152.5008,3760.00%
2021/08/231141.001142.00148.5008,4490.00%
2021/08/206140.005137.50139.0018,6000.01%
2021/08/192143.002141.50137.0008,5520.00%
2021/08/181124.001132.00135.5008,4850.00%
2021/08/171130.502134.50126.00-18,557-0.01%
2021/08/161130.0000.00131.5018,6380.01%
2021/08/123143.005143.30142.50-28,570-0.02%
2021/08/111138.0000.00135.0018,5300.01%
2021/08/1000.004141.00142.00-48,520-0.05%
2021/08/091153.001144.50143.5008,5150.00%
2021/08/051152.001151.50151.5008,4420.00%
2021/08/0300.001154.00151.50-18,520-0.01%
2021/07/302150.003149.50143.50-18,526-0.01%
2021/07/291141.5000.00143.0018,4950.01%
2021/07/282136.252134.00134.5008,5100.00%
2021/07/266153.334151.63150.0028,5080.02%
2021/07/235145.304150.63149.5018,4870.01%
2021/07/223153.672159.25159.0018,3590.01%
2021/07/191145.002144.00141.50-18,416-0.01%
2021/07/162146.5000.00146.5028,6230.02%
2021/07/151136.501138.00139.5008,6270.00%
2021/07/142147.506144.83143.00-48,678-0.05%
2021/07/134153.001145.00142.5038,8470.03%
2021/07/1212154.5011156.86152.0018,9360.01%
2021/07/096151.837149.57149.50-18,853-0.01%
2021/07/084146.003148.67145.0018,7020.01%
2021/07/073148.833146.17143.5008,6170.00%
2021/07/064138.752141.50142.0028,4940.02%
2021/07/054138.758139.88145.00-48,401-0.05%
2021/07/023130.334131.25132.00-18,192-0.01%
2021/07/0100.003119.00121.00-38,025-0.04%
2021/06/301130.501132.00125.5007,9260.00%
2021/06/292129.752127.00127.0007,8360.00%
2021/06/281126.002129.25130.00-17,752-0.01%
2021/06/2517134.4722135.18132.00-57,705-0.06%
2021/06/2412132.7913131.81134.50-17,410-0.01%
2021/06/2320124.2821126.48127.00-17,201-0.01%
2021/06/2215116.675115.80119.00106,9660.14%
2021/06/211112.501110.50110.5006,7660.00%
2021/06/1817111.2413110.23111.0046,5830.06%
2021/06/174106.3835100.74110.00-316,356-0.49%
2021/06/166100.20699.87100.0006,1320.00%
2021/06/152795.80196.4097.50266,0790.43%
2021/06/11695.1000.0095.0066,0310.10%
2021/06/09193.10393.8092.00-25,944-0.03%
2021/06/0811103.7226107.0096.10-155,814-0.26%
2021/06/0713103.7315.2104.92106.50-2.25,407-0.04%
2021/06/042397.63497.4597.20195,0120.38%
2021/06/03295.65295.2093.8004,9120.00%
2021/06/02197.0000.0096.0014,8810.02%
2021/05/3100.00199.8097.10-14,736-0.02%
2021/05/281394.837295.5794.20-594,545-1.30%
2021/05/276092.3000.0092.30604,3121.39%
2021/05/2600.002191.9088.40-214,238-0.50%
2021/05/25693.58790.2090.00-14,214-0.02%
2021/05/2400.00185.5089.90-14,091-0.02%
2021/05/21783.26682.7382.8014,0420.02%
2021/05/19182.00184.8081.9004,1160.00%
2021/05/18177.30177.8082.5004,1500.00%
2021/05/17278.4500.0075.0024,1990.05%
2021/05/14378.87381.9382.0004,1880.00%
2021/05/13276.1000.0075.6024,1070.05%
2021/05/12177.2000.0077.0014,1510.02%
2021/05/1100.00483.1580.50-44,103-0.10%
2021/05/1000.00186.5087.40-14,069-0.02%
2021/05/0600.00178.3077.40-14,074-0.02%
2021/05/05178.90178.3076.3004,1230.00%
2021/05/04179.00178.6081.8004,1370.00%
2021/05/03182.90185.4082.2004,1450.00%
2021/04/2900.00489.2389.00-44,131-0.10%
2021/04/28192.30492.5092.90-34,198-0.07%
2021/04/27394.3000.0092.0034,5080.07%
2021/04/26594.50594.3495.9004,5850.00%
2021/04/23292.40894.3093.20-64,548-0.13%
2021/04/221596.271194.4491.1044,4850.09%
2021/04/21793.10792.1191.0004,3400.00%
2021/04/20695.221294.4694.20-64,300-0.14%
2021/04/191693.64493.6392.90124,2370.28%
2021/04/16485.851188.6688.30-74,072-0.17%
2021/04/1500.00383.4083.30-33,946-0.08%
2021/04/1200.00183.1082.30-14,193-0.02%
2021/04/0800.00184.2084.20-14,688-0.02%
2021/04/0700.00283.0083.10-24,966-0.04%
2021/04/0600.00181.0081.20-15,057-0.02%
2021/03/30180.9000.0080.9015,0980.02%
2021/03/29180.90681.2580.60-55,071-0.10%
2021/03/2600.00180.2079.80-15,053-0.02%
2021/03/25177.6000.0077.2015,0250.02%
2021/03/24278.3000.0078.2025,0000.04%
2021/03/23579.6000.0079.5054,9820.10%
2021/03/22380.4300.0080.5034,9720.06%
2021/03/19182.40181.4081.5004,9540.00%
2021/03/18182.30483.2583.30-34,923-0.06%
2021/03/17179.8000.0080.3014,8600.02%
2021/03/16479.9000.0079.8044,8340.08%
2021/03/152081.0000.0080.90204,8010.42%
2021/03/12181.0000.0081.7014,8090.02%
2021/03/11181.80181.2081.8004,7870.00%
2021/03/09179.7000.0079.3014,7540.02%
2021/03/05483.9000.0084.0044,7170.08%
2021/03/02487.50191.4086.5034,9610.06%
2021/02/2600.00788.8388.80-74,943-0.14%
2021/02/24489.0300.0088.3044,9180.08%
2021/02/22192.3000.0093.8014,8790.02%
2021/02/19188.00190.9090.2004,8400.00%
2021/02/17185.10187.7086.2004,7670.00%
2021/02/05280.55180.1079.9014,7320.02%
2021/02/0100.00182.1082.00-14,650-0.02%
2021/01/29188.70284.0083.20-14,617-0.02%
2021/01/28188.6000.0088.2014,5580.02%
2021/01/271190.591091.1992.3014,4980.02%
2021/01/26194.20193.1091.0004,4300.00%
2021/01/252492.352291.7091.6024,3780.05%
2021/01/22791.37790.5791.0004,3130.00%
2021/01/211292.011293.2390.0004,2670.00%
2021/01/201399.772097.1090.40-74,163-0.17%
2021/01/191094.39593.5896.9053,8120.13%
2021/01/18185.30287.8088.10-13,630-0.03%
2021/01/15187.604188.9987.00-403,578-1.12%
2021/01/144089.5200.0091.00403,5131.14%
2021/01/12186.30186.2086.5003,3800.00%
2021/01/1100.00189.2089.80-13,326-0.03%
2021/01/08186.50186.8086.5003,2410.00%
2021/01/07488.2800.0088.9043,1850.13%
2021/01/06293.002392.7889.90-213,115-0.67%
2021/01/051101.50599.9896.70-42,960-0.14%
2021/01/04999.5326100.8697.70-172,853-0.60%
2020/12/313297.011194.1498.20212,5800.81%
2020/12/302689.74688.5789.30202,3390.85%
2020/12/29384.50483.8586.30-12,108-0.05%
2020/12/2800.00679.7378.50-62,025-0.30%
2020/12/22174.10171.5071.5001,9910.00%
2020/12/17676.08176.7076.7052,0380.25%
2020/12/16678.17777.7477.80-12,076-0.05%
2020/12/15176.9000.0074.9012,0870.05%
2020/12/14176.10277.2076.90-12,098-0.05%
2020/12/11277.30276.1076.1002,1550.00%
2020/12/08380.17179.4079.5022,2870.09%
2020/12/07181.301578.5080.00-142,347-0.60%
2020/12/041580.00579.6080.00102,3870.42%
2020/12/03179.902679.9678.90-252,369-1.05%
2020/12/01178.70379.1378.80-22,288-0.09%
2020/11/30178.2000.0079.7012,2650.04%
2020/11/273574.20375.0074.00322,1541.49%
2020/11/251270.031268.1868.1001,9490.00%
2020/11/23770.51670.1069.7011,9140.05%
2020/11/20768.73669.8070.3011,8850.05%
2020/11/19167.70367.5767.60-21,838-0.11%
2020/11/1800.00167.4068.20-11,828-0.05%
2020/11/17366.13267.6065.8011,7850.06%
2020/11/13165.80167.3064.7001,7300.00%
2020/11/12166.30166.9065.6001,6830.00%
2020/11/0900.00164.4065.20-11,618-0.06%
2020/11/06262.0000.0060.6021,5790.13%
2020/11/02262.40162.0063.4011,5400.06%
2020/10/3000.003160.5160.30-311,506-2.06%
2020/10/23261.30261.2062.1001,4590.00%
2020/10/211061.6000.0061.90101,4450.69%
2020/10/20162.0000.0062.9011,4340.07%
2020/10/192063.9000.0062.70201,4171.41%
2020/10/1600.00564.1063.20-51,411-0.35%
2020/10/0800.00363.2363.10-31,331-0.23%
2020/10/0600.00762.2963.90-71,256-0.56%
2020/09/30455.6000.0058.7041,1140.36%
2020/09/221059.991059.4059.4001,0020.00%
2020/09/14353.9000.0054.2037090.42%
2020/09/10354.80153.8055.1026370.31%
2020/09/09150.4000.0053.3015470.18%
2020/08/1400.00145.8046.00-1609-0.16%
2020/08/0600.00146.7046.60-1648-0.15%
2020/08/04146.0000.0045.7016660.15%
2020/07/2800.00148.0046.35-1700-0.14%
2020/07/2700.00149.6048.20-1703-0.14%
2020/07/24149.7000.0048.5517010.14%
2020/07/22149.5000.0049.5016970.14%
2020/07/1600.00249.3049.00-2692-0.29%
2020/07/15150.2000.0049.2016890.14%
2020/07/14549.00149.3549.8546940.58%
2020/07/09149.7000.0049.9517070.14%
2020/07/0600.00149.7049.75-1702-0.14%
2020/07/01349.20349.1249.2507000.00%
2020/06/29247.70247.9547.7006970.00%
2020/06/17150.2000.0049.2017070.14%
2020/06/1600.00150.3050.20-1710-0.14%
2020/06/11152.8000.0049.8517300.14%
2020/06/09252.40253.3052.3007680.00%
2020/06/08252.7500.0051.7027710.26%
2020/06/05152.00153.3052.9007600.00%
2020/01/16969.80968.6068.9004880.00%
2019/12/2500.00167.5066.70-1417-0.24%
2019/12/2400.002567.6067.50-25413-6.04%
2019/12/23167.8000.0068.0014030.25%
2019/12/1900.002564.3064.10-25357-6.99%
2019/12/185066.5000.0066.005034814.36%
2019/11/0500.001062.3062.50-10444-2.25%
2019/10/301062.8000.0062.80104742.11%
2019/08/0800.00560.7060.00-5488-1.02%
2019/07/24570.2000.0069.9054301.16%
2019/04/2400.00570.6070.60-5832-0.60%
2019/04/23571.60571.2071.1008300.00%
2019/04/1000.00272.0072.00-2816-0.24%
2019/04/08271.9000.0073.1028020.25%
2019/03/2700.00171.5071.70-1781-0.13%
2019/03/20176.0000.0077.7017670.13%
2018/11/02267.65267.9068.8001,2230.00%
2018/10/3100.00165.1067.00-11,193-0.08%
2018/10/30160.40161.3061.2001,1600.00%
2018/10/26156.50257.6557.50-11,152-0.09%
2018/10/25154.30654.5256.00-51,138-0.44%
2018/10/23157.1000.0056.7011,1350.09%
2018/10/05172.8000.0072.9011,0930.09%
2018/10/02776.91577.0677.3021,0460.19%
2018/10/01478.50678.0379.50-21,036-0.19%
2018/09/28878.51879.3479.7001,0300.00%
2018/09/1200.00182.3083.00-11,138-0.09%
2018/09/10683.05782.8485.10-11,193-0.08%
2018/09/06288.80686.8786.00-41,452-0.28%
2018/09/05189.001189.7987.60-101,558-0.64%
2018/09/041589.68189.5089.50141,6530.85%
2018/09/03989.94291.0089.3071,6370.43%
2018/08/2100.00587.0086.80-51,566-0.32%
2018/08/0900.00184.1084.40-11,593-0.06%
2018/07/16186.70187.8087.4001,5850.00%
2018/07/06580.7000.0080.4051,5020.33%
2018/06/28183.3000.0083.1011,4640.07%
2018/06/21191.0000.0088.6011,4930.07%
2018/06/14294.80298.0097.8001,3870.00%
2018/06/13394.80393.4792.0001,1710.00%
2018/06/12790.90894.3094.30-11,109-0.09%
2018/05/3100.00380.8779.70-31,230-0.24%
2018/05/28185.2000.0085.3011,3250.08%
2018/05/0800.001568.0070.00-151,473-1.02%
2018/05/071568.9700.0068.80151,4721.02%
2018/04/10184.50283.1083.10-11,871-0.05%
2018/03/31185.60184.8084.8001,8900.00%
2018/03/30187.0000.0087.0011,8940.05%
2018/03/28183.80185.9085.3001,8490.00%
2018/03/1600.00286.2086.20-21,773-0.11%
2018/03/12287.60189.2087.0011,6850.06%
2018/03/09187.20186.1087.7001,6310.00%
2018/03/05181.00177.5077.5001,5570.00%
2018/02/23176.70175.6075.6001,5750.00%
2018/02/22176.10176.5076.0001,5860.00%
2018/02/0800.00176.2071.60-11,592-0.06%
2018/02/07272.20473.6873.80-21,574-0.13%
2018/01/31273.00274.3074.8001,6790.00%
2018/01/24177.60176.3076.3001,7840.00%
2018/01/23180.3000.0079.0011,8350.05%
2018/01/19179.8000.0080.0012,0550.05%
2018/01/18182.9000.0082.1012,0590.05%
2018/01/08190.6000.0089.0012,5550.04%
2018/01/0500.001093.7092.00-102,641-0.38%
2018/01/041093.001087.2092.5002,6940.00%
2018/01/021086.0000.0086.00102,7160.37%
順德開發新品 業績回溫UDN聯合新聞網－5天前
功率導線架大廠順德（2351）隨著車用產品需求穩步復甦，以及新成立的高速運算（HPC）事業群陸續繳出成績，法人看好該公司......詳全文
順德財報／上半年 EPS 2.1元、營運逐季增溫 第4季加入Al供應鏈UDN聯合新聞網－2024/08/02
功率導線架大廠順德工業（2351）2日公布上半年合併財報，合併營收51.73億元、年減6.1%，稅前淨利5.22億元，稅......詳全文
封測廠迎復甦 順德、界霖、長科有利可圖UDN聯合新聞網－2024/04/14
半導體庫存調節近尾聲，封測廠緩步提升產能利用率，業界看好有利於導線架業者順德、界霖、長科*等營運後市。其中順德下半年新品......詳全文
順德 相關文章