鴻準 (2354)-台新-新莊券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
78.2
漲跌
▲0.7
漲幅
+0.90%
成交量
12,304張
產業
上市其他電子類股
1106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	4	78.13	78.20	-4	68,379	-0.01%
2025/01/21	17	77.59	6	77.75	77.50	11	69,571	0.02%
2025/01/20	2	77.20	7.2	78.21	78.40	-5.2	70,927	-0.01%
2025/01/17	13.5	77.30	5	77.26	76.80	8.5	72,661	0.01%
2025/01/16	8.2	76.38	13	76.85	77.20	-4.8	72,667	-0.01%
2025/01/15	6	74.20	4	74.60	73.90	2	72,408	0.00%
2025/01/14	9.3	74.38	0	74.90	74.70	9.3	72,359	0.01%
2025/01/13	32.6	75.90	3	74.20	74.10	29.6	72,277	0.04%
2025/01/10	2	76.55	8	76.76	77.50	-6	71,935	-0.01%
2025/01/09	4	77.45	34.2	77.02	77.10	-30.2	71,821	-0.04%
2025/01/08	9	77.82	5.2	77.75	77.70	3.8	71,701	0.01%
2025/01/07	73	78.67	6	78.37	77.70	67	71,563	0.09%
2025/01/06	54.1	78.11	55.1	77.96	77.70	-1	71,088	0.00%
2025/01/03	12	75.80	5	75.90	75.70	7	70,291	0.01%
2025/01/02	12	76.51	17.1	76.98	76.30	-5.1	70,156	-0.01%
2024/12/31	6.3	74.62	11.2	74.42	74.40	-4.9	69,836	-0.01%
2024/12/30	8.8	75.49	3.1	75.90	75.00	5.7	69,766	0.01%
2024/12/27	6.2	76.40	1	76.60	76.30	5.2	69,669	0.01%
2024/12/26	9	77.91	9	77.81	77.40	0	69,519	0.00%
2024/12/25	1	77.10	8	77.66	78.20	-7	69,369	-0.01%
2024/12/24	21	77.33	15	77.85	76.50	6	69,343	0.01%
2024/12/23	12.7	77.54	9	78.23	77.40	3.7	69,173	0.01%
2024/12/20	1	76.00	5	76.54	76.70	-4	68,956	-0.01%
2024/12/19	11	75.75	6	75.75	76.10	5	68,721	0.01%
2024/12/18	10.1	77.74	4	77.45	77.30	6	68,515	0.01%
2024/12/17	8	77.24	6	77.82	78.00	2	68,272	0.00%
2024/12/16	24.2	78.20	9.4	78.45	76.60	14.9	67,950	0.02%
2024/12/13	20.3	80.70	24	80.98	80.00	-3.7	67,372	-0.01%
2024/12/12	24.4	83.51	12	83.03	82.30	12.3	66,772	0.02%
2024/12/11	26.5	83.43	13.5	83.26	83.80	13	66,077	0.02%
2024/12/10	28.3	83.61	72.6	84.10	82.90	-44.4	65,539	-0.07%
2024/12/09	32.5	87.26	33	87.42	85.80	-0.5	64,737	0.00%
2024/12/06	200	88.53	167	88.21	87.20	33	63,512	0.05%	大買/大賣/
2024/12/05	343.2	86.64	330	86.89	86.50	13.2	60,410	0.02%	大買/大賣/
2024/12/04	15	81.33	7	81.63	81.30	8	57,877	0.01%
2024/12/03	13	80.71	13	80.51	80.40	0	57,492	0.00%
2024/12/02	126	80.95	112	79.93	79.70	14	57,183	0.02%	大買/大賣/
2024/11/29	36	80.16	31.2	80.17	80.40	4.9	56,581	0.01%
2024/11/28	31	79.42	29.2	78.84	78.00	1.8	55,766	0.00%
2024/11/27	61.3	82.15	85	82.47	80.30	-23.8	54,795	-0.04%
2024/11/26	49	82.99	46.5	83.23	82.80	2.5	54,282	0.00%
2024/11/25	74.1	84.63	96.1	84.60	83.70	-22	53,783	-0.04%
2024/11/22	126	83.32	113.6	83.33	82.20	12.4	52,824	0.02%	大買/大賣/
2024/11/21	92.2	82.47	104.4	82.12	80.90	-12.2	51,554	-0.02%	大賣/
2024/11/20	194.8	86.49	176	85.42	84.50	18.8	49,798	0.04%	大買/大賣/
2024/11/19	122.2	92.38	121	92.14	93.80	1.2	47,199	0.00%	大買/大賣/
2024/11/18	73.5	92.28	206.6	94.23	88.40	-133.1	46,044	-0.29%	大賣/鉅額交易
2024/11/15	294.6	97.74	154.1	97.69	96.60	140.5	44,209	0.32%	大買/大賣/鉅額交易
2024/11/14	54	93.24	60.2	92.91	92.00	-6.1	40,840	-0.02%
2024/11/13	64.1	94.11	152	94.63	93.60	-87.9	39,739	-0.22%	大賣/
2024/11/12	61.1	93.58	161	93.73	93.50	-99.9	38,593	-0.26%	大賣/
2024/11/11	74.4	95.60	57.2	96.26	96.50	17.3	37,192	0.05%
2024/11/08	138.5	97.64	149.1	97.61	97.30	-10.6	35,672	-0.03%	大買/大賣/
2024/11/07	44.1	93.28	88.3	93.77	95.90	-44.2	32,558	-0.14%
2024/11/06	120.1	86.69	138	87.33	87.20	-17.9	29,536	-0.06%	大買/大賣/
2024/11/05	233.4	87.73	241	87.46	85.00	-7.6	27,356	-0.03%	大買/大賣/
2024/11/04	406.1	80.75	156.1	80.86	86.90	250	24,236	1.03%	大買/大賣/鉅額交易
2024/11/01	222.1	80.17	264.2	79.54	81.50	-42.1	21,657	-0.19%	大買/大賣/
2024/10/30	153.1	80.10	172	79.26	80.60	-19	17,694	-0.11%	大買/大賣/
2024/10/29	21	72.45	17	71.49	73.30	4	13,379	0.03%
2024/10/28	181.4	73.07	160	73.17	71.80	21.4	12,686	0.17%	大買/大賣/
2024/10/25	250	72.04	237.8	72.36	72.70	12.2	11,399	0.11%	大買/大賣/
2024/10/24	96	71.28	180.3	71.46	69.80	-84.3	9,982	-0.84%	大賣/
2024/10/23	3	69.13	4	70.00	68.30	-1	8,139	-0.01%
2024/10/22	2	68.00	1	68.00	68.10	1	8,066	0.01%
2024/10/21	0	0.00	1	67.50	67.90	-1	8,276	-0.01%
2024/10/18	4	67.38	6	67.57	67.00	-2	8,378	-0.02%
2024/10/17	5	67.50	9	67.60	67.70	-4	8,517	-0.05%
2024/10/16	4	67.08	2	66.95	67.40	2	8,646	0.02%
2024/10/15	1	67.00	2	66.85	67.00	-1	8,725	-0.01%
2024/10/14	1	65.80	1	65.60	65.60	0	8,771	0.00%
2024/10/11	1	66.20	4	66.43	66.30	-3	9,012	-0.03%
2024/10/09	5	65.46	1	65.90	66.70	4	9,491	0.04%
2024/10/08	6.2	64.67	4	64.75	64.60	2.2	9,785	0.02%
2024/10/07	3	65.53	0	0.00	65.70	3	10,409	0.03%
2024/10/04	0	0.00	6	66.23	66.20	-6	11,083	-0.05%
2024/10/01	1	65.50	2	66.15	65.90	-1	11,417	-0.01%
2024/09/30	1	66.50	8.5	66.68	66.40	-7.5	11,954	-0.06%
2024/09/27	3	67.00	4	66.70	66.60	-1	12,095	-0.01%
2024/09/26	56	67.16	36	66.65	66.60	20	12,281	0.16%
2024/09/25	2	66.45	5	66.36	66.40	-3	12,358	-0.02%
2024/09/24	0	0.00	1	65.40	65.30	-1	12,648	-0.01%
2024/09/23	1	65.50	5	65.44	65.00	-4	12,902	-0.03%
2024/09/20	3	65.40	0	0.00	65.00	3	13,374	0.02%
2024/09/19	1	64.00	0	0.00	64.70	1	13,953	0.01%
2024/09/18	1	64.68	0	0.00	63.60	1	14,173	0.01%
2024/09/16	2	65.40	2.1	65.17	65.30	-0.1	14,568	0.00%
2024/09/13	1	63.90	0	64.00	64.30	1	15,514	0.01%
2024/09/12	1.3	63.54	1	63.10	63.50	0.3	15,795	0.00%
2024/09/11	3	62.10	0	0.00	61.90	3	15,948	0.02%
2024/09/10	10.5	62.86	0	0.00	61.60	10.5	16,171	0.06%
2024/09/09	0	0.00	1	63.00	63.00	-1	16,396	-0.01%
2024/09/06	1	62.90	0	0.00	63.10	1	16,704	0.01%
2024/09/05	2	64.30	3	63.60	63.00	-1	16,931	-0.01%
2024/09/04	3	64.20	4	63.30	63.60	-1	17,201	-0.01%
2024/09/03	0	0.00	21	67.68	67.00	-21	17,347	-0.12%
2024/09/02	23	68.48	2	68.20	67.60	21	18,244	0.12%
2024/08/30	0	0.00	4	68.68	68.40	-4	19,128	-0.02%
2024/08/29	0	0.00	2	68.35	68.50	-2	20,014	-0.01%
2024/08/28	4	68.73	1	68.50	69.00	3	21,194	0.01%
2024/08/27	0	0.00	1	68.00	68.40	-1	23,925	0.00%
2024/08/26	1	68.80	2	68.80	68.10	-1	24,939	0.00%
2024/08/23	1	67.60	0	0.00	68.00	1	26,976	0.00%
2024/08/22	5.5	68.25	2	68.20	67.60	3.5	30,280	0.01%
2024/08/21	6.5	69.08	302	68.79	68.60	-295.5	31,636	-0.93%	大賣/鉅額交易
2024/08/20	362	70.22	68	69.52	69.70	294	31,724	0.93%	大買/鉅額交易
2024/08/19	147.2	65.32	133	65.97	65.40	14.2	31,881	0.04%	大買/大賣/
2024/08/16	0	0.00	1	64.00	64.40	-1	31,873	0.00%
2024/08/14	102	63.19	103	62.65	62.60	-1	32,660	0.00%	大買/大賣/
2024/08/13	1	62.10	0	0.00	62.60	1	32,619	0.00%
2024/08/12	20	61.30	20	61.70	61.70	0	32,714	0.00%
2024/08/09	1	61.30	1	61.10	61.00	0	32,748	0.00%
2024/08/08	1	60.10	2	59.95	59.70	-1	32,750	0.00%
2024/08/07	1	58.80	3	60.57	60.70	-2	32,744	-0.01%
2024/08/06	0.1	56.00	9	55.90	57.60	-9	32,681	-0.03%
2024/08/05	5.1	58.63	1	57.90	57.90	4.1	32,661	0.01%
2024/08/02	3	64.40	1.1	65.07	64.30	2	32,547	0.01%
2024/08/01	4	66.35	6	66.80	66.80	-2	32,644	-0.01%
2024/07/31	3	65.23	2	65.65	65.30	1	32,853	0.00%
2024/07/30	3	65.00	0	0.00	64.90	3	32,950	0.01%
2024/07/29	1	64.50	0	0.00	63.70	1	32,946	0.00%
2024/07/26	2	63.10	9.5	63.21	64.40	-7.5	32,993	-0.02%
2024/07/23	1	65.10	2	65.40	65.10	-1	33,330	0.00%
2024/07/22	21.4	66.46	10.4	65.01	64.30	11	33,406	0.03%
2024/07/19	35.1	67.55	1	68.00	67.50	34.1	33,335	0.10%
2024/07/18	3	68.97	0	69.00	68.90	3	33,891	0.01%
2024/07/17	1.2	70.49	0	0.00	70.40	1.2	34,191	0.00%
2024/07/16	0	70.30	2	70.25	69.50	-2	34,142	-0.01%
2024/07/15	4	70.90	6	70.92	70.60	-2	34,127	-0.01%
2024/07/12	12.2	72.14	9.1	72.05	71.50	3.1	34,071	0.01%
2024/07/11	83.2	74.22	38.1	73.56	73.00	45.1	33,970	0.13%
2024/07/10	14.1	72.57	11.5	72.88	73.10	2.6	33,628	0.01%
2024/07/09	43	72.16	13.4	72.59	72.00	29.6	33,380	0.09%
2024/07/08	25.5	72.52	26.4	73.03	71.60	-0.9	32,906	0.00%
2024/07/05	27	70.72	7	71.10	71.50	20	32,640	0.06%
2024/07/04	15	70.12	11	69.76	70.10	4	32,616	0.01%
2024/07/03	4.2	68.07	1	68.00	67.50	3.2	32,408	0.01%
2024/07/02	6.1	68.17	1	68.00	67.60	5.1	32,567	0.02%
2024/07/01	10.4	70.75	1	70.60	70.40	9.4	32,728	0.03%
2024/06/28	16	71.66	2	71.55	71.30	14	33,047	0.04%
2024/06/27	7	71.07	3	71.13	70.60	4	33,231	0.01%
2024/06/26	11	72.86	9.2	72.57	72.30	1.8	33,789	0.01%
2024/06/25	5.2	71.97	6	71.47	73.40	-0.8	35,672	0.00%
2024/06/24	4.7	70.52	2	70.15	70.30	2.7	36,126	0.01%
2024/06/21	8.1	71.48	10	71.31	71.80	-1.9	36,166	-0.01%
2024/06/20	31	71.18	42.3	71.57	72.20	-11.3	36,002	-0.03%
2024/06/19	11.2	68.39	11.7	69.23	68.00	-0.4	35,568	0.00%
2024/06/18	4	68.65	8	68.75	68.20	-4	35,940	-0.01%
2024/06/17	7.3	68.21	11	68.31	68.10	-3.7	36,938	-0.01%
2024/06/14	3.3	68.92	12.2	68.79	68.70	-9	37,193	-0.02%
2024/06/13	8.3	68.32	62	67.88	68.20	-53.8	37,283	-0.14%
2024/06/12	15.1	67.54	15	66.87	67.80	0	38,048	0.00%
2024/06/11	9.3	67.54	4.3	67.22	66.20	5	38,536	0.01%
2024/06/07	17.1	68.16	5	67.74	67.80	12.1	40,000	0.03%
2024/06/06	64.3	69.69	48	70.87	68.50	16.3	40,154	0.04%
2024/06/05	71.5	69.96	60	69.61	69.30	11.5	39,267	0.03%
2024/06/04	50.1	69.11	63	69.72	68.10	-12.9	38,356	-0.03%
2024/06/03	52.4	73.18	33	72.75	72.20	19.4	37,454	0.05%
2024/05/31	130.2	75.13	128.4	75.33	73.10	1.9	36,215	0.01%	大買/大賣/
2024/05/30	32	72.67	194.2	73.13	72.10	-162.2	33,375	-0.49%	大賣/鉅額交易
2024/05/29	274	75.25	138	75.42	74.60	136	32,308	0.42%	大買/大賣/鉅額交易
2024/05/28	172.6	73.93	267.7	74.44	72.70	-95.1	30,144	-0.32%	大買/大賣/
2024/05/27	224	70.48	44.5	70.18	71.50	179.5	26,731	0.67%	大買/鉅額交易
2024/05/24	26	64.53	12	64.63	65.00	14	25,224	0.06%
2024/05/23	70	64.88	31.6	65.53	65.30	38.4	24,805	0.15%
2024/05/22	21	63.88	5.3	63.82	63.60	15.8	23,643	0.07%
2024/05/21	12.3	63.71	46.5	63.98	64.80	-34.3	23,189	-0.15%
2024/05/20	5	62.58	4	62.35	62.10	1	22,450	0.00%
2024/05/17	5	60.84	3	61.40	61.20	2	22,192	0.01%
2024/05/16	6.1	61.65	2	61.10	61.10	4.1	22,142	0.02%
2024/05/15	6.2	59.94	2	61.10	60.10	4.2	21,984	0.02%
2024/05/14	0	0.00	12	60.67	60.90	-12	21,890	-0.05%
2024/05/13	3	60.60	0.1	60.20	60.10	2.9	21,783	0.01%
2024/05/10	5	60.06	8	60.20	60.60	-3	21,714	-0.01%
2024/05/09	8	61.29	2	62.10	60.80	6	21,626	0.03%
2024/05/08	0	0.00	1	62.00	61.30	-1	21,452	0.00%
2024/05/07	6	61.52	1	61.70	61.70	5	21,360	0.02%
2024/05/06	17	61.99	11	62.34	62.10	6	21,150	0.03%
2024/05/03	16	60.98	4	61.20	60.70	12	20,835	0.06%
2024/05/02	1	60.90	14	60.76	60.70	-13	20,678	-0.06%
2024/04/30	1	62.40	3	61.97	61.60	-2	20,587	-0.01%
2024/04/29	14	63.37	17	62.64	62.40	-3	20,438	-0.01%
2024/04/26	2	61.35	5	61.50	61.40	-3	19,997	-0.02%
2024/04/25	7	61.30	2	61.40	60.90	5	19,794	0.03%
2024/04/24	25.5	61.82	21	62.30	62.00	4.5	19,592	0.02%
2024/04/23	20	59.80	20	58.77	60.30	0	18,907	0.00%
2024/04/22	15	56.02	42	56.57	57.00	-27	18,438	-0.15%
2024/04/19	4	55.28	9	55.09	55.80	-5	18,278	-0.03%
2024/04/18	5	55.64	12	55.95	56.50	-7	18,105	-0.04%
2024/04/17	17	55.72	1	55.60	55.60	16	17,987	0.09%
2024/04/16	3	55.13	8.2	55.44	55.00	-5.2	17,836	-0.03%
2024/04/15	1	57.40	16.1	57.41	57.50	-15.1	17,596	-0.09%
2024/04/12	6	58.78	2	59.00	58.50	4	17,434	0.02%
2024/04/11	10	59.34	36	59.09	59.10	-26	17,226	-0.15%
2024/04/10	14.1	62.03	13	62.14	61.20	1.1	16,729	0.01%
2024/04/09	11	63.75	3	63.90	63.00	8	16,351	0.05%
2024/04/08	5	62.80	39	63.19	63.50	-34	15,980	-0.21%
2024/04/03	4	63.45	3	64.10	64.00	1	15,670	0.01%
2024/04/02	25	64.33	25	64.66	64.90	0	15,264	0.00%
2024/04/01	28	64.45	14	64.73	63.80	14	14,706	0.10%
2024/03/29	20.2	63.80	14	63.16	63.00	6.2	14,144	0.04%
2024/03/28	78.6	66.03	267	65.58	65.10	-188.4	13,289	-1.42%	大賣/鉅額交易
2024/03/27	165	63.38	71	62.08	63.60	94	10,914	0.86%	大買/
2024/03/26	27	58.70	4	58.78	57.90	23	9,790	0.23%
2024/03/25	3	58.30	11	58.51	58.70	-8	9,502	-0.08%
2024/03/22	12	59.39	18	59.20	59.00	-6	9,239	-0.06%
2024/03/21	16	58.66	12	59.13	59.10	4	8,698	0.05%
2024/03/20	59	58.88	51	58.70	58.20	8	8,078	0.10%
2024/03/19	35	56.18	14	56.12	58.10	21	6,912	0.30%
2024/03/18	15	54.62	6	55.07	55.40	9	6,431	0.14%
2024/03/15	51	56.77	43	56.65	55.60	8	6,066	0.13%
2024/03/14	19	55.43	5	53.96	53.70	14	4,982	0.28%
2024/03/13	54	58.66	32	58.24	58.90	22	4,239	0.52%
2024/03/12	4	53.80	6	54.23	55.30	-2	2,479	-0.08%
2024/03/11	2.1	48.86	5	50.02	50.30	-2.9	2,126	-0.14%
2024/03/08	3	49.27	0	0.00	49.20	3	2,072	0.14%
2024/03/06	1	49.80	0	0.00	49.80	1	2,002	0.05%
2024/03/05	0.2	50.50	0	0.00	50.50	0.2	1,996	0.01%
2024/03/01	10	49.60	0	0.00	49.30	10	1,953	0.51%
2024/02/22	1	50.80	1	50.60	50.70	0	1,954	0.00%
2024/02/20	5	50.10	0	0.00	50.30	5	1,966	0.25%
2024/02/19	0	0.00	0.4	50.40	50.30	-0.4	1,984	-0.02%
2024/02/15	1	49.20	0	0.00	49.40	1	2,030	0.05%
2024/02/05	0	0.00	4	50.20	50.20	-4	1,996	-0.20%
2024/01/31	5	50.10	1	50.50	50.50	4	2,013	0.20%