英業達 (2356)-台新-新莊券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
49.65
漲跌
▲1.15
漲幅
+2.37%
成交量
12,231張
產業
上市電腦週邊類股
1656人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	11	49.10	11	49.55	49.65	0	30,646	0.00%
2024/12/16	9.2	49.41	6	48.60	48.50	3.2	30,656	0.01%
2024/12/13	8.4	50.02	4	49.66	49.60	4.4	30,552	0.01%
2024/12/12	15	51.06	39	50.91	51.00	-24	30,400	-0.08%
2024/12/11	0	0.00	1	50.00	49.60	-1	30,181	0.00%
2024/12/10	3	49.42	0	0.00	49.40	3	30,126	0.01%
2024/12/09	3	51.03	4	50.50	50.30	-1	30,164	0.00%
2024/12/06	0	0.00	6	50.77	50.50	-6	30,307	-0.02%
2024/12/05	95	50.65	88.5	50.70	50.20	6.6	30,450	0.02%
2024/12/04	8	50.10	16	50.40	50.60	-8	30,463	-0.03%
2024/12/03	10.2	49.85	82	49.88	50.00	-71.8	30,712	-0.23%
2024/12/02	22	49.26	0	0.00	48.95	22	30,725	0.07%
2024/11/29	2	48.00	4	48.89	49.00	-2	30,623	-0.01%
2024/11/28	18	48.57	13	48.28	48.20	5	30,579	0.02%
2024/11/27	13.1	49.90	26	49.71	48.85	-13	30,501	-0.04%
2024/11/26	14.1	51.14	13	51.06	50.80	1.1	30,200	0.00%
2024/11/25	12	50.87	3	51.07	50.20	9	29,971	0.03%
2024/11/22	10.3	51.61	10.2	51.75	50.70	0.1	29,784	0.00%
2024/11/21	21.3	51.20	22.3	51.44	51.00	-1	29,252	0.00%
2024/11/20	4	50.01	13	50.32	49.00	-9	28,476	-0.03%
2024/11/19	23	49.51	4	49.61	49.20	19	28,204	0.07%
2024/11/18	8.1	50.21	36	50.38	48.90	-27.9	28,674	-0.10%
2024/11/15	5.1	50.03	0	0.00	49.25	5.1	28,140	0.02%
2024/11/14	7.3	50.36	14	50.56	50.00	-6.7	27,995	-0.02%
2024/11/13	11.3	51.01	65	51.09	51.00	-53.8	27,733	-0.19%
2024/11/12	75.8	50.99	159	51.46	50.60	-83.3	27,894	-0.30%	大賣/
2024/11/11	135	53.81	445	54.12	54.10	-310	26,518	-1.17%	大買/大賣/鉅額交易
2024/11/08	142	52.64	212.3	52.79	52.40	-70.3	25,128	-0.28%	大買/大賣/
2024/11/07	142.4	52.50	50	52.48	52.50	92.4	24,460	0.38%	大買/
2024/11/06	130	52.52	114.2	52.46	52.10	15.8	23,751	0.07%	大買/大賣/
2024/11/05	186	49.21	46	47.81	50.20	140	21,681	0.65%	大買/鉅額交易
2024/11/04	1	45.70	4	45.71	45.95	-3	20,493	-0.01%
2024/11/01	13	45.18	2	45.23	45.70	11	20,988	0.05%
2024/10/30	6	45.38	7	45.96	45.40	-1	21,234	0.00%
2024/10/29	9	45.57	5	45.51	45.65	4	21,508	0.02%
2024/10/28	13	45.38	2	45.25	45.40	11	21,708	0.05%
2024/10/25	1	45.95	6	45.98	46.30	-5	21,819	-0.02%
2024/10/24	0	0.00	10	45.69	45.20	-10	22,355	-0.04%
2024/10/23	14	45.71	1	45.55	45.85	13	22,689	0.06%
2024/10/22	1.7	46.03	11	45.93	46.00	-9.3	22,828	-0.04%
2024/10/21	2	45.60	17	45.63	45.60	-15	23,182	-0.06%
2024/10/18	21	45.94	35	45.88	45.50	-14	23,584	-0.06%
2024/10/17	3	45.38	9	45.01	45.50	-6	24,131	-0.02%
2024/10/16	11	44.59	11	44.15	44.80	0	24,748	0.00%
2024/10/15	18	45.04	10	45.14	44.90	8	25,251	0.03%
2024/10/14	2	44.40	8	44.46	44.20	-6	27,071	-0.02%
2024/10/11	20	44.65	28	44.90	44.40	-8	28,696	-0.03%
2024/10/09	49	44.68	44	44.76	44.20	5	30,194	0.02%
2024/10/08	23.1	42.53	12	42.29	42.20	11.1	29,939	0.04%
2024/10/07	15.2	43.31	7	43.20	43.20	8.2	29,969	0.03%
2024/10/04	17	44.44	1	43.80	43.80	16	29,976	0.05%
2024/10/01	0	0.00	2.1	43.82	44.40	-2.1	30,763	-0.01%
2024/09/30	4	43.85	5	43.98	43.10	-1	30,877	0.00%
2024/09/27	2	44.55	5.3	44.44	44.35	-3.3	30,855	-0.01%
2024/09/26	2.1	44.19	4	44.09	43.65	-1.9	30,817	-0.01%
2024/09/25	3.1	44.11	8	44.18	43.85	-4.9	30,744	-0.02%
2024/09/24	13	43.18	13	43.05	43.30	0	30,618	0.00%
2024/09/23	1	43.60	3	43.65	43.70	-2	30,619	-0.01%
2024/09/20	1	43.20	31	43.78	43.20	-30	30,808	-0.10%
2024/09/19	0	0.00	5	43.37	43.85	-5	30,970	-0.02%
2024/09/18	4	43.09	17	42.83	42.50	-13	31,322	-0.04%
2024/09/16	1	43.45	5	43.48	43.55	-4	31,613	-0.01%
2024/09/13	13	43.03	15	42.95	43.05	-2	32,530	-0.01%
2024/09/12	1	42.90	22	42.79	42.85	-21	33,280	-0.06%
2024/09/11	3	41.53	5	41.69	41.35	-2	33,209	-0.01%
2024/09/10	9	41.91	23	41.66	41.45	-14	33,436	-0.04%
2024/09/09	8	42.11	0	0.00	42.25	8	33,539	0.02%
2024/09/06	0	0.00	3	42.67	43.30	-3	34,432	-0.01%
2024/09/05	7	42.48	1	43.00	41.80	6	34,826	0.02%
2024/09/04	13.2	42.04	5	42.60	42.25	8.2	35,387	0.02%
2024/09/03	8	44.96	2	44.98	44.60	6	35,390	0.02%
2024/09/02	4.5	45.63	3	45.83	45.45	1.5	35,440	0.00%
2024/08/29	15	45.48	3	45.82	45.80	12	35,878	0.03%
2024/08/28	6	46.29	9	46.39	46.60	-3	36,494	-0.01%
2024/08/27	1	45.95	3	45.85	46.00	-2	37,017	-0.01%
2024/08/26	4	46.38	4	46.24	46.00	0	37,228	0.00%
2024/08/23	9	44.86	3	45.22	45.50	6	37,328	0.02%
2024/08/22	5.1	45.42	11	45.30	45.40	-5.9	37,919	-0.02%
2024/08/21	7	45.61	1	45.70	45.35	6	38,297	0.02%
2024/08/20	23	45.85	3.6	46.16	45.90	19.4	38,158	0.05%
2024/08/19	8.2	47.16	1	47.15	47.10	7.2	38,020	0.02%
2024/08/16	5	47.74	6.4	47.94	47.55	-1.4	38,811	0.00%
2024/08/15	15	47.49	6	47.76	47.35	9	38,995	0.02%
2024/08/14	21.1	47.53	28.3	48.21	47.70	-7.3	39,254	-0.02%
2024/08/13	21.6	48.23	3	48.47	47.80	18.6	39,065	0.05%
2024/08/12	26.1	47.70	20	47.92	48.30	6.1	40,003	0.02%
2024/08/09	31	46.17	37	46.63	46.15	-6	41,267	-0.01%
2024/08/08	36	44.70	25	44.25	44.20	11	41,889	0.03%
2024/08/07	16	44.52	9	44.57	44.70	7	41,849	0.02%
2024/08/06	30	43.60	11	42.88	42.95	19	42,300	0.04%
2024/08/05	15.2	43.85	8	43.74	43.35	7.2	41,900	0.02%
2024/08/02	30	48.28	5	48.47	47.80	25	42,073	0.06%
2024/08/01	13.6	49.35	10	49.59	49.65	3.6	41,833	0.01%
2024/07/31	21.1	47.56	12	48.12	47.70	9.1	41,593	0.02%
2024/07/30	5.2	46.19	4	46.51	47.30	1.2	41,358	0.00%
2024/07/29	31.1	47.91	13	49.37	47.00	18.1	41,220	0.04%
2024/07/26	20.2	49.81	2	49.90	49.50	18.2	40,585	0.04%
2024/07/23	11	51.75	4	51.98	51.60	7	40,254	0.02%
2024/07/22	24.1	52.01	1	52.20	51.40	23.1	40,188	0.06%
2024/07/19	26	54.78	20	54.41	53.60	6	39,814	0.02%
2024/07/18	346.4	55.33	15	55.27	54.60	331.4	39,744	0.83%	大買/鉅額交易
2024/07/17	16	57.13	638.2	57.82	56.40	-622.2	38,942	-1.60%	大賣/鉅額交易
2024/07/16	636	56.10	2	56.80	56.10	634	38,597	1.64%	大買/鉅額交易
2024/07/15	86.2	59.15	46	58.04	56.60	40.2	38,578	0.10%
2024/07/12	28	58.20	118.1	59.24	59.00	-90.1	36,813	-0.24%	大賣/
2024/07/11	30	57.94	67.3	58.10	58.10	-37.3	35,424	-0.11%
2024/07/10	20	56.40	30.9	56.99	57.00	-10.9	34,222	-0.03%
2024/07/09	19	56.16	6	56.10	56.00	13	33,972	0.04%
2024/07/08	6	55.83	7.6	56.55	56.30	-1.6	33,963	0.00%
2024/07/05	24.1	56.77	19.5	57.21	56.40	4.7	33,926	0.01%
2024/07/04	5	56.20	20	56.18	56.10	-15	33,249	-0.05%
2024/07/03	8	56.08	7	55.30	55.30	1	33,468	0.00%
2024/07/02	0.1	55.50	0	0.00	55.60	0.1	33,806	0.00%
2024/06/28	0	0.00	1.1	56.18	55.80	-1.1	34,737	0.00%
2024/06/27	16	55.44	4	55.45	55.60	12	35,544	0.03%
2024/06/26	17	56.57	17	56.44	56.30	0	38,810	0.00%
2024/06/25	36	55.76	31	56.26	56.70	5	39,226	0.01%
2024/06/24	18	56.83	17	56.87	57.00	1	39,599	0.00%
2024/06/21	25	56.37	42	56.48	56.60	-17	40,663	-0.04%
2024/06/20	59.9	56.90	43.1	57.03	57.20	16.8	42,520	0.04%
2024/06/19	34	56.15	26.8	55.93	56.20	7.2	46,809	0.02%
2024/06/18	4	54.80	21	54.85	54.80	-17	46,730	-0.04%
2024/06/17	8.5	54.56	47.1	55.24	54.50	-38.6	47,715	-0.08%
2024/06/14	7	55.26	25	55.21	55.40	-18	48,556	-0.04%
2024/06/13	24	55.60	64.7	55.73	55.70	-40.7	48,707	-0.08%
2024/06/12	12.3	53.43	16	53.80	53.70	-3.7	48,391	-0.01%
2024/06/11	73.3	53.21	15	53.69	52.90	58.3	48,507	0.12%
2024/06/07	20.2	53.04	44	53.01	53.00	-23.8	48,804	-0.05%
2024/06/06	13	53.83	16	54.03	53.70	-3	48,606	-0.01%
2024/06/05	35.1	54.33	21	54.13	53.90	14.1	48,792	0.03%
2024/06/04	15.2	54.38	8	54.58	54.40	7.2	48,882	0.01%
2024/06/03	47.3	55.55	233.1	55.74	54.70	-185.8	48,958	-0.38%	大賣/鉅額交易
2024/05/31	210.1	54.01	5	53.64	53.50	205.1	48,477	0.42%	大買/鉅額交易
2024/05/30	34.4	54.42	17	54.58	54.40	17.4	48,280	0.04%
2024/05/29	20.2	55.92	11.6	55.83	55.80	8.6	48,366	0.02%
2024/05/28	29.1	55.96	422	56.49	56.40	-392.9	48,393	-0.81%	大賣/鉅額交易
2024/05/27	16	55.79	26.1	55.92	56.00	-10.1	47,940	-0.02%
2024/05/24	24	54.65	24	54.82	55.00	0	47,884	0.00%
2024/05/23	56.3	54.20	28.2	54.08	54.00	28.1	47,881	0.06%
2024/05/22	33.5	55.63	643	55.51	55.70	-609.5	48,095	-1.27%	大賣/鉅額交易
2024/05/21	12	54.48	123	54.23	54.50	-111	48,281	-0.23%	大賣/鉅額交易
2024/05/20	424	53.50	18.3	54.07	53.40	405.8	48,296	0.84%	大買/鉅額交易
2024/05/17	20.3	53.49	12	53.32	53.50	8.3	48,261	0.02%
2024/05/16	379.5	53.92	34.3	53.46	53.00	345.2	48,377	0.71%	大買/鉅額交易
2024/05/15	468	55.18	29.2	55.09	54.50	438.8	48,175	0.91%	大買/鉅額交易
2024/05/14	31	57.96	691.7	57.74	59.00	-660.7	48,292	-1.37%	大賣/鉅額交易
2024/05/13	25.4	56.66	23	56.67	56.80	2.3	47,778	0.00%
2024/05/10	31.3	55.40	269.4	55.74	57.00	-238.1	47,990	-0.50%	大賣/鉅額交易
2024/05/09	197	54.11	44	54.49	54.60	153	47,504	0.32%	大買/鉅額交易
2024/05/08	150	54.95	313	55.26	54.40	-163	47,922	-0.34%	大買/大賣/鉅額交易
2024/05/07	9	52.73	11	52.15	52.80	-2	48,030	0.00%
2024/05/06	9	52.31	10	52.49	52.40	-1	48,531	0.00%
2024/05/03	4.1	52.32	0	0.00	52.00	4.1	49,269	0.01%
2024/05/02	16.2	52.57	9	52.60	52.50	7.2	50,453	0.01%
2024/04/30	6.1	53.35	7	53.40	53.10	-0.9	51,801	0.00%
2024/04/29	33	53.88	9	53.80	53.80	24	54,286	0.04%
2024/04/26	3	53.87	2	53.50	53.30	1	58,219	0.00%
2024/04/25	13	53.28	22	53.34	53.20	-9	59,561	-0.02%
2024/04/24	24	54.46	237	53.70	54.30	-213	59,688	-0.36%	大賣/鉅額交易
2024/04/23	9	51.37	15	51.56	51.40	-6	59,848	-0.01%
2024/04/22	236.1	51.79	16	51.41	50.80	220.1	60,044	0.37%	大買/鉅額交易
2024/04/19	37.3	53.13	14	53.02	53.00	23.3	60,191	0.04%
2024/04/18	217.1	54.06	18	54.07	53.70	199.1	60,271	0.33%	大買/鉅額交易
2024/04/17	22.2	54.11	27	54.09	54.10	-4.8	60,515	-0.01%
2024/04/16	41.1	54.35	19	54.13	53.90	22.1	60,897	0.04%
2024/04/15	349.1	56.23	18	56.54	56.00	331.1	61,158	0.54%	大買/鉅額交易
2024/04/12	7	57.63	30	57.57	57.40	-23	61,335	-0.04%
2024/04/11	56.1	57.63	11	57.41	58.00	45.1	61,743	0.07%
2024/04/10	314	57.72	21.1	57.83	57.80	292.9	61,910	0.47%	大買/鉅額交易
2024/04/09	20.1	57.97	9	58.62	57.80	11.1	62,145	0.02%
2024/04/08	39	58.77	4	58.78	58.30	35	62,575	0.06%
2024/04/03	12.1	59.50	35	59.27	59.20	-22.9	63,174	-0.04%
2024/04/02	54	58.95	19	58.87	59.00	35	64,211	0.05%
2024/04/01	41	59.36	39.5	59.36	58.80	1.5	64,903	0.00%
2024/03/29	260.9	60.65	325.1	60.42	59.70	-64.2	65,111	-0.10%	大買/大賣/
2024/03/28	13.1	57.93	16	58.04	58.50	-2.9	63,677	0.00%
2024/03/27	86.3	57.96	107	58.22	58.70	-20.7	64,941	-0.03%	大賣/
2024/03/26	128.1	57.76	145.5	57.41	57.30	-17.5	67,153	-0.03%	大買/大賣/
2024/03/25	142.3	59.26	288	59.40	59.00	-145.7	68,852	-0.21%	大買/大賣/鉅額交易
2024/03/22	483.5	60.68	162.6	60.38	61.10	320.9	67,978	0.47%	大買/大賣/鉅額交易
2024/03/21	10	55.78	22	56.00	56.20	-12	64,559	-0.02%
2024/03/20	45	55.66	100.5	55.17	54.30	-55.5	70,266	-0.08%
2024/03/19	25.4	56.01	17	56.03	56.10	8.4	69,501	0.01%
2024/03/18	69.1	53.97	11	54.61	55.70	58.1	68,858	0.08%
2024/03/15	27.2	54.78	14	54.95	54.10	13.2	68,641	0.02%
2024/03/14	57	55.10	48	55.11	54.90	9	68,074	0.01%
2024/03/13	50	56.89	53	56.36	54.70	-3	67,758	0.00%
2024/03/12	12	55.18	24	55.53	55.60	-12	66,957	-0.02%
2024/03/11	20	55.52	8	55.60	54.90	12	67,023	0.02%
2024/03/08	7.1	55.00	4	54.83	54.20	3.1	66,858	0.00%
2024/03/07	16.2	55.63	3.1	55.21	55.10	13.1	66,625	0.02%
2024/03/06	5.5	56.40	4.4	56.41	56.60	1.1	66,404	0.00%
2024/03/05	4.1	56.29	13	56.33	56.50	-8.9	67,155	-0.01%
2024/03/04	19.3	56.16	15	56.12	55.60	4.3	66,969	0.01%
2024/03/01	7.1	55.96	3	55.80	56.00	4.1	66,771	0.01%
2024/02/29	19.8	54.81	6	54.70	55.00	13.8	66,756	0.02%
2024/02/27	2.4	53.80	11	54.51	54.10	-8.7	66,677	-0.01%
2024/02/26	10.1	55.00	55.2	55.11	55.00	-45.2	66,400	-0.07%
2024/02/23	11.3	55.86	15	56.93	55.10	-3.7	66,815	-0.01%
2024/02/22	50.3	57.36	16	57.06	56.30	34.3	67,141	0.05%
2024/02/21	12.2	56.64	10	56.48	56.60	2.2	66,636	0.00%
2024/02/20	13.7	56.59	55.1	56.54	57.00	-41.4	66,559	-0.06%
2024/02/19	44.5	57.22	45	56.83	56.50	-0.5	66,604	0.00%
2024/02/16	31	58.17	34	58.02	58.10	-3	66,459	0.00%
2024/02/15	69	57.91	77.1	58.27	58.00	-8.1	65,602	-0.01%
2024/02/05	23	56.53	29.5	56.57	56.50	-6.5	64,313	-0.01%
2024/02/02	13.5	56.19	28	56.16	56.30	-14.5	63,794	-0.02%
2024/02/01	15	54.32	19	54.79	55.30	-4	63,288	-0.01%
2024/01/31	39.7	55.23	8	55.26	54.90	31.7	63,318	0.05%
2024/01/30	31.3	55.98	29	56.04	56.10	2.3	62,977	0.00%
2024/01/29	36	55.64	27	55.84	55.80	9	62,250	0.01%
2024/01/26	168.1	56.07	142	55.42	55.40	26.1	61,744	0.04%	大買/大賣/
2024/01/25	66	57.07	82	57.08	56.20	-16	61,265	-0.03%
2024/01/24	51.5	57.47	172	57.10	56.50	-120.5	60,233	-0.20%	大賣/鉅額交易
2024/01/23	250.1	56.65	188.8	56.64	57.20	61.3	59,201	0.10%	大買/大賣/
2024/01/22	214.5	54.70	214.4	54.88	56.00	0.1	57,007	0.00%	大買/大賣/
2024/01/19	65.3	51.12	49	51.25	51.90	16.3	53,081	0.03%
2024/01/18	13	49.13	17	49.00	49.25	-4	51,791	-0.01%
2024/01/17	39.2	49.39	8	49.78	49.05	31.2	51,676	0.06%
2024/01/16	9.1	50.35	37	50.46	50.10	-27.9	51,325	-0.05%
2024/01/15	34.1	51.23	26	50.91	50.50	8.1	51,180	0.02%
2024/01/12	75	51.36	36	51.13	51.10	39	51,059	0.08%
2024/01/11	15	49.34	29	50.39	51.00	-14	50,796	-0.03%
2024/01/10	18.2	49.41	11	49.50	49.05	7.2	51,164	0.01%
2024/01/09	18.8	50.98	16	50.93	50.20	2.8	51,011	0.01%
2024/01/08	18.3	51.55	34	51.76	51.20	-15.7	50,501	-0.03%
2024/01/05	31	51.27	16.5	51.24	50.80	14.5	50,575	0.03%
2024/01/04	18.1	50.87	29	50.60	51.00	-10.9	50,266	-0.02%
2024/01/03	20.1	50.81	7.5	50.85	50.80	12.6	50,643	0.02%
2024/01/02	34.9	51.68	58	51.50	51.10	-23.1	50,296	-0.05%
2023/12/29	11.4	52.69	18	52.58	52.80	-6.6	49,571	-0.01%
2023/12/28	362.3	52.94	45	52.67	52.60	317.3	48,728	0.65%	大買/鉅額交易
2023/12/27	52	51.87	97	51.93	51.90	-45	47,463	-0.09%
2023/12/26	6	51.72	18	51.64	51.30	-12	47,306	-0.03%
2023/12/25	149	51.50	187.5	51.72	51.60	-38.5	46,552	-0.08%	大買/大賣/
2023/12/22	139	50.54	169	50.85	50.60	-30	44,661	-0.07%	大買/大賣/
2023/12/21	128.8	49.55	185.9	49.74	50.00	-57.2	42,887	-0.13%	大買/大賣/
2023/12/20	171.2	48.50	1,206	47.33	49.00	-1,034.8	40,136	-2.58%	大買/大賣/鉅額交易
2023/12/19	961	45.84	20	45.86	45.05	941	37,140	2.53%	大買/鉅額交易
2023/12/18	61	46.94	13	47.20	46.65	48	36,202	0.13%
2023/12/15	250.9	51.27	220.3	51.94	48.40	30.6	34,823	0.09%	大買/大賣/
2023/12/14	0	0.00	1,065	51.70	51.70	-1,065	28,816	-3.70%	大賣/鉅額交易
2023/12/13	0	0.00	40	47.00	47.00	-40	28,862	-0.14%
2023/12/12	7	42.68	19	42.68	42.75	-12	28,910	-0.04%
2023/12/11	28	42.57	6	42.43	42.45	22	28,988	0.08%
2023/12/08	42	42.66	40	42.59	42.30	2	29,031	0.01%
2023/12/07	62	41.91	12.2	41.98	41.70	49.8	29,074	0.17%
2023/12/06	5	41.64	7.1	41.81	41.50	-2.1	29,570	-0.01%
2023/12/05	13	40.85	3	40.67	40.70	10	29,603	0.03%
2023/12/04	2	41.90	1	41.75	41.60	1	29,667	0.00%
2023/12/01	10.2	41.84	2	42.28	41.95	8.2	30,018	0.03%
2023/11/30	7	41.39	8	41.92	42.40	-1	30,138	0.00%
2023/11/29	19	41.71	8	41.70	41.60	11	29,278	0.04%
2023/11/28	1	41.45	10	41.55	41.65	-9	29,644	-0.03%
2023/11/27	2.1	40.88	0	0.00	40.85	2.1	30,121	0.01%
2023/11/24	8.2	41.70	1	41.70	41.80	7.2	30,133	0.02%
2023/11/23	11	42.37	8	42.42	42.10	3	30,282	0.01%
2023/11/22	16.1	42.59	4	43.11	42.35	12.1	30,547	0.04%
2023/11/21	93	43.98	94	44.21	44.00	-1	30,794	0.00%
2023/11/20	14	41.60	37	41.81	42.15	-23	31,088	-0.07%
2023/11/17	6	42.90	14	42.71	42.65	-8	31,104	-0.03%
2023/11/16	24	42.88	19	43.34	43.05	5	31,872	0.02%
2023/11/15	8	43.29	8.4	43.29	42.70	-0.4	32,226	0.00%
2023/11/14	11.1	43.37	10	43.31	43.40	1.1	33,091	0.00%
2023/11/13	14	43.36	12	43.60	43.55	2	34,516	0.01%
2023/11/10	0	0.00	5.3	42.40	42.50	-5.3	35,548	-0.01%
2023/11/09	14	42.67	11	42.65	42.65	3	36,700	0.01%
2023/11/08	50	43.38	33	43.52	43.20	17	38,185	0.04%
2023/11/07	51	41.81	52	42.24	42.00	-1	38,708	0.00%
2023/11/06	33	42.35	32	42.49	42.20	1	39,818	0.00%
2023/11/03	7	41.47	10	41.65	41.50	-3	40,818	-0.01%
2023/11/02	15	41.73	12	41.87	41.75	3	43,217	0.01%
2023/11/01	12	40.55	13	40.67	40.70	-1	44,417	0.00%
2023/10/31	4.1	41.54	6	40.75	40.20	-2	46,049	0.00%
2023/10/30	21.1	42.37	190	41.92	41.90	-169	46,089	-0.37%	大賣/鉅額交易
2023/10/27	10	43.09	8	43.03	42.95	2	46,194	0.00%
2023/10/26	2.3	43.33	0	0.00	43.00	2.3	46,717	0.00%
2023/10/25	14	44.31	10	44.41	43.95	4	47,083	0.01%
2023/10/24	11	43.51	12	43.98	44.60	-1	47,368	0.00%
2023/10/23	14	43.77	14	43.47	43.45	0	47,566	0.00%
2023/10/20	9	43.22	9	43.90	43.65	0	48,120	0.00%
2023/10/19	17.2	43.63	10.1	43.42	43.45	7.1	48,500	0.01%
2023/10/18	29.1	44.21	19.3	44.19	44.50	9.8	48,672	0.02%
2023/10/17	42.4	45.31	3	45.90	44.95	39.4	48,432	0.08%
2023/10/16	52.2	46.10	15	46.16	46.20	37.2	52,411	0.07%
2023/10/13	362.4	47.14	16	47.18	47.35	346.4	56,858	0.61%	大買/鉅額交易
2023/10/12	24	48.50	3	48.10	48.25	21	57,896	0.04%
2023/10/11	809.6	48.58	30	48.52	48.10	779.6	61,021	1.28%	大買/鉅額交易
2023/10/06	36	51.16	30	51.66	51.10	6	62,855	0.01%
2023/10/05	1.1	50.96	33.3	50.51	50.80	-32.2	65,797	-0.05%
2023/10/04	26	49.63	22	49.44	50.10	4	67,357	0.01%
2023/10/03	12.1	51.31	5	51.30	50.60	7.1	67,729	0.01%
2023/10/02	31	52.40	429.9	52.60	52.20	-398.9	68,251	-0.58%	大賣/鉅額交易
2023/09/28	31	49.93	9	49.91	49.00	22	68,352	0.03%
2023/09/27	4	48.66	10	48.87	48.85	-6	69,479	-0.01%
2023/09/26	35	48.96	30	48.79	48.70	5	72,260	0.01%
2023/09/25	6	49.40	5	49.44	49.45	1	73,332	0.00%
2023/09/22	28	49.01	24	48.90	49.35	4	73,654	0.01%
2023/09/21	6	47.85	7	47.99	48.30	-1	73,761	0.00%
2023/09/20	21.4	48.84	18	48.95	48.50	3.4	73,935	0.00%
2023/09/19	107.1	48.94	10.3	48.77	48.50	96.8	74,044	0.13%	大買/
2023/09/18	193.1	50.17	19.1	49.81	49.65	174	74,353	0.23%	大買/鉅額交易
2023/09/15	12.5	51.89	13	52.02	52.10	-0.5	75,217	0.00%
2023/09/14	6.2	52.31	13	52.25	52.10	-6.8	75,876	-0.01%
2023/09/13	3.3	50.96	3.1	51.22	51.00	0.2	76,812	0.00%
2023/09/12	11.1	51.70	3	51.50	51.30	8.1	78,697	0.01%
2023/09/11	125.2	52.05	21	52.15	52.10	104.2	80,801	0.13%	大買/鉅額交易
2023/09/08	11	54.46	11	54.52	54.00	0	83,063	0.00%
2023/09/07	25	55.33	12	55.41	54.80	13	84,842	0.02%
2023/09/06	28.9	56.90	18	56.64	56.60	10.9	85,170	0.01%
2023/09/05	8	55.41	22	55.49	55.90	-14	85,974	-0.02%
2023/09/04	32	54.08	33	54.45	54.70	-1	85,837	0.00%
2023/09/01	54.1	54.63	28	54.09	53.60	26.1	85,883	0.03%
2023/08/31	43.2	54.17	46	55.17	56.40	-2.9	85,586	0.00%
2023/08/30	22	55.65	26	54.85	54.60	-4	85,125	0.00%
2023/08/29	12	54.85	4.2	54.58	54.60	7.8	85,733	0.01%
2023/08/28	20	54.83	42	55.27	54.50	-22	85,958	-0.03%
2023/08/25	53.6	56.18	23.4	56.32	55.80	30.3	86,562	0.03%
2023/08/24	66.3	60.64	34.4	59.99	58.60	31.9	87,756	0.04%
2023/08/23	20.2	58.61	17	58.52	59.20	3.2	87,011	0.00%
2023/08/22	54.3	59.01	49	58.75	58.20	5.3	87,524	0.01%
2023/08/21	50	58.09	49	58.34	57.90	1	87,458	0.00%
2023/08/18	84	58.30	61	57.74	57.00	23	86,941	0.03%
2023/08/17	52	58.04	47.1	58.26	59.50	4.9	85,817	0.01%
2023/08/16	60	56.38	79	56.31	58.00	-19	84,487	-0.02%
2023/08/15	61	55.76	60	55.28	54.60	1	83,213	0.00%
2023/08/14	79.2	54.41	91.3	53.74	53.10	-12.1	82,167	-0.01%
2023/08/11	44.3	58.37	50	58.19	57.50	-5.7	80,782	-0.01%
2023/08/10	75.3	56.91	58	57.18	57.50	17.3	80,145	0.02%
2023/08/09	100.5	60.58	102	59.89	59.50	-1.5	79,227	0.00%	大賣/
2023/08/08	159.8	62.31	98	61.63	60.90	61.8	78,243	0.08%	大買/
2023/08/07	100.5	61.28	98	62.32	63.80	2.5	75,718	0.00%
2023/08/04	90.1	58.02	68.3	57.91	58.00	21.8	74,143	0.03%
2023/08/02	21	58.69	21.4	58.93	58.90	-0.4	72,302	0.00%
2023/08/01	25	62.34	26.4	61.70	64.10	-1.4	71,804	0.00%
2023/07/31	55.1	67.14	42.2	69.29	63.70	12.9	71,306	0.02%
2023/07/28	26.3	66.54	26.4	65.98	69.90	0	70,716	0.00%
2023/07/27	39.9	69.91	62	70.27	68.10	-22.1	70,096	-0.03%
2023/07/26	40.3	70.68	34.1	70.57	70.00	6.2	69,645	0.01%
2023/07/25	22.5	72.12	96.4	72.58	72.00	-73.9	69,272	-0.11%
2023/07/24	110.2	69.82	128.3	68.94	70.20	-18.1	68,595	-0.03%	大買/大賣/
2023/07/21	84.2	65.97	26	65.73	67.00	58.2	67,841	0.09%
2023/07/20	24.1	62.75	23.1	61.41	62.30	1	67,291	0.00%
2023/07/19	135.5	66.80	123	66.14	63.60	12.5	66,682	0.02%	大買/大賣/
2023/07/18	179.5	64.44	136	63.42	65.50	43.5	62,257	0.07%	大買/大賣/
2023/07/17	72	59.82	13.1	60.58	61.30	58.9	57,471	0.10%
2023/07/14	103.8	54.42	178.5	54.69	55.80	-74.7	56,001	-0.13%	大買/大賣/
2023/07/13	123.3	51.14	116	51.34	50.80	7.3	52,594	0.01%	大買/大賣/
2023/07/12	177.2	47.63	138	47.88	47.60	39.2	49,977	0.08%	大買/大賣/
2023/07/11	53	46.13	63	46.51	47.25	-10	47,003	-0.02%
2023/07/10	18	45.06	11	44.70	44.40	7	45,407	0.02%
2023/07/07	27	45.09	27.3	45.11	44.60	-0.3	44,877	0.00%
2023/07/06	42.2	45.39	18.1	45.18	44.70	24.1	44,048	0.05%
2023/07/05	74.2	46.03	46	45.72	45.20	28.2	43,005	0.07%
2023/07/04	231	46.07	225	47.17	47.15	6	41,826	0.01%	大買/大賣/
2023/07/03	84	44.67	59	44.54	44.15	25	39,339	0.06%
2023/06/30	18	43.16	7	43.44	43.20	11	38,238	0.03%
2023/06/29	27	43.23	6	42.95	43.15	21	37,877	0.06%
2023/06/28	34	43.60	30	43.17	42.70	4	37,617	0.01%
2023/06/27	32.3	43.16	35	43.46	42.90	-2.8	37,121	-0.01%
2023/06/26	52.4	44.08	66	44.11	44.35	-13.7	36,726	-0.04%
2023/06/21	98.2	44.60	72	44.69	44.75	26.2	36,181	0.07%
2023/06/20	30	43.21	21.6	42.89	43.10	8.4	35,260	0.02%
2023/06/19	62.5	44.40	51	44.58	44.10	11.5	34,319	0.03%
2023/06/16	124.6	45.92	117.3	46.12	45.50	7.3	33,315	0.02%	大買/大賣/
2023/06/15	164.5	45.05	252	45.14	46.00	-87.5	31,181	-0.28%	大買/大賣/
2023/06/14	140.3	41.98	118	42.67	42.95	22.3	28,940	0.08%	大買/大賣/
2023/06/13	152	39.80	39	39.82	40.60	113	26,175	0.43%	大買/鉅額交易
2023/06/12	13	37.75	7	37.52	36.95	6	24,184	0.02%
2023/06/09	36	38.37	54	38.18	38.65	-18	23,616	-0.08%
2023/06/08	2	36.38	18	36.66	36.40	-16	22,474	-0.07%
2023/06/07	3	36.65	5	36.61	36.75	-2	22,362	-0.01%
2023/06/06	6	35.70	13.3	35.80	36.20	-7.3	22,047	-0.03%
2023/06/05	2	36.33	46	36.36	36.25	-44	21,671	-0.20%
2023/06/02	85.3	36.69	63	36.73	36.25	22.3	21,387	0.10%
2023/06/01	19	35.85	3	35.55	35.55	16	20,473	0.08%
2023/05/31	17	36.45	10	36.87	36.85	7	19,836	0.04%
2023/05/30	87	38.02	34	37.63	37.70	53	18,765	0.28%
2023/05/29	53	34.66	61	35.59	37.50	-8	16,715	-0.05%
2023/05/26	15.1	33.32	13	33.27	34.10	2.1	15,970	0.01%
2023/05/25	11	32.79	8	32.36	33.25	3	14,823	0.02%
2023/05/24	2	30.60	0	0.00	30.85	2	13,858	0.01%
2023/05/22	2	30.50	0	0.00	30.55	2	13,328	0.02%
2023/05/19	0	0.00	2	31.40	31.45	-2	13,051	-0.02%
2023/05/18	2	30.30	0	0.00	30.55	2	12,907	0.02%
2023/05/17	1	30.50	1	30.45	30.45	0	12,691	0.00%
2023/05/16	6	29.68	6	30.31	30.80	0	12,377	0.00%
2023/05/15	2	30.63	2.1	30.62	30.95	-0.1	11,959	0.00%
2023/05/12	0	0.00	7	33.09	32.75	-7	11,532	-0.06%
2023/05/11	0	0.00	1	31.85	32.25	-1	11,303	-0.01%
2023/05/10	2	31.63	1	31.60	31.75	1	11,233	0.01%
2023/05/08	8	32.70	2	32.70	32.75	6	11,238	0.05%
2023/05/05	0	0.00	2	32.08	32.10	-2	11,164	-0.02%
2023/05/04	2	32.25	13	32.35	32.35	-11	11,200	-0.10%
2023/05/02	1	33.10	0	0.00	33.05	1	11,248	0.01%
2023/04/28	0	0.00	1	33.10	33.10	-1	11,367	-0.01%
2023/04/24	2	33.05	20	32.90	33.15	-18	10,974	-0.16%
2023/04/21	1	32.60	11	32.23	32.40	-10	10,852	-0.09%
2023/04/20	0	0.00	1	32.15	32.40	-1	10,731	-0.01%
2023/04/19	10	32.75	12	32.48	32.50	-2	10,702	-0.02%
2023/04/18	10	32.00	2	31.80	32.20	8	10,416	0.08%
2023/04/14	18	31.47	4	31.63	31.60	14	10,164	0.14%
2023/04/13	0	0.00	1	32.35	32.35	-1	9,986	-0.01%
2023/04/12	1	32.40	8	32.35	32.80	-7	9,851	-0.07%
2023/04/11	2	33.05	2	32.78	32.70	0	9,721	0.00%
2023/04/10	0	0.00	1	32.10	32.40	-1	9,573	-0.01%
2023/04/07	5	31.71	6	32.64	31.50	-1	9,433	-0.01%
2023/04/06	3	32.83	12	33.58	33.90	-9	9,086	-0.10%
2023/03/31	0	0.00	2	31.90	31.95	-2	8,699	-0.02%
2023/03/30	0	0.00	2	31.30	31.80	-2	8,866	-0.02%
2023/03/28	12	30.99	1	31.00	30.95	11	9,280	0.12%
2023/03/27	1	30.70	1	30.75	30.80	0	9,646	0.00%
2023/03/24	3	30.62	1	30.90	30.75	2	9,992	0.02%
2023/03/23	2	30.40	3	31.02	31.15	-1	9,873	-0.01%
2023/03/22	0	0.00	10	30.03	30.20	-10	9,624	-0.10%
2023/03/21	0	0.00	18	29.25	29.40	-18	9,451	-0.19%
2023/03/17	1	28.05	0	0.00	28.15	1	9,191	0.01%
2023/03/16	0	0.00	11.1	27.70	28.00	-11.1	8,909	-0.12%
2023/03/15	1	27.05	4	27.00	27.20	-3	8,725	-0.03%
2023/03/13	0	0.00	6	27.38	27.35	-6	8,704	-0.07%
2023/03/09	5	27.04	0	0.00	27.00	5	8,757	0.06%
2023/03/08	5	27.14	4	27.10	27.20	1	9,363	0.01%
2023/03/07	0	0.00	11	27.19	27.25	-11	9,541	-0.12%
2023/03/06	0	0.00	2	27.10	27.15	-2	9,643	-0.02%
2023/03/02	0	0.00	1	26.65	26.75	-1	9,839	-0.01%
2023/03/01	0	0.00	1	26.95	26.95	-1	9,858	-0.01%
2023/02/16	0	0.00	5	26.35	26.25	-5	10,728	-0.05%
2023/02/15	0	0.00	4	26.20	26.10	-4	10,693	-0.04%
2023/01/31	0.1	25.50	0	0.00	25.25	0.1	10,513	0.00%
2023/01/12	5	26.10	0	0.00	25.60	5	10,624	0.05%
2023/01/11	0	0.00	4	26.30	26.20	-4	10,671	-0.04%
2023/01/10	0	0.00	1	26.55	26.55	-1	10,812	-0.01%
2023/01/03	0	0.00	1	26.20	26.10	-1	11,294	-0.01%
2022/12/30	0	0.00	2	26.30	26.25	-2	11,283	-0.02%
2022/12/28	0	0.00	1	26.10	26.10	-1	11,294	-0.01%
2022/12/27	1	26.15	4	26.11	26.15	-3	11,317	-0.03%
2022/12/26	0	0.00	1	26.10	26.10	-1	11,377	-0.01%
2022/12/23	0	0.00	1	25.95	26.00	-1	11,477	-0.01%
2022/12/22	0	0.00	1	25.95	25.95	-1	11,717	-0.01%
2022/12/20	1	25.55	2	25.60	25.65	-1	11,263	-0.01%
2022/12/19	1	25.30	7	25.68	25.85	-6	11,060	-0.05%
2022/12/16	0	0.00	1	25.70	25.70	-1	10,546	-0.01%
2022/12/13	0	0.00	5	24.70	24.70	-5	10,160	-0.05%
2022/12/06	0	0.00	3	24.23	24.35	-3	10,168	-0.03%
2022/12/02	5	23.85	0	0.00	23.90	5	10,136	0.05%
2022/12/01	1	24.55	0	0.00	24.20	1	10,069	0.01%
2022/11/30	0	0.00	6	24.63	24.80	-6	9,912	-0.06%
2022/11/24	2	23.55	1	23.60	24.40	1	9,410	0.01%
2022/11/23	2	23.45	0	0.00	23.40	2	9,562	0.02%
2022/11/22	7	23.44	0	0.00	23.50	7	9,674	0.07%
2022/11/21	1	24.40	0	0.00	24.50	1	9,440	0.01%
2022/11/16	0	0.00	1	25.40	25.35	-1	9,488	-0.01%
2022/11/15	0	0.00	3	25.63	25.75	-3	9,458	-0.03%
2022/11/14	1	25.50	21	25.53	25.70	-20	9,372	-0.21%
2022/11/04	0	0.00	1	23.35	23.65	-1	9,049	-0.01%
2022/10/31	0	0.00	5	24.22	24.40	-5	9,057	-0.06%
2022/10/28	1	23.40	0	0.00	23.50	1	8,978	0.01%
2022/10/21	1	22.90	1	22.95	22.85	0	8,941	0.00%
2022/10/20	0	0.00	10	22.85	23.50	-10	8,949	-0.11%
2022/10/19	6	22.49	5	22.80	22.65	1	8,683	0.01%
2022/10/18	10	22.65	4	22.65	22.75	6	8,572	0.07%
2022/10/13	4	23.25	2	23.25	23.25	2	8,296	0.02%
2022/10/12	0	0.00	6	23.14	23.25	-6	8,198	-0.07%
2022/10/11	10	22.95	5	23.00	22.85	5	8,228	0.06%
2022/10/07	0	0.00	5	23.05	23.00	-5	8,195	-0.06%
2022/10/06	5	22.85	0	0.00	22.85	5	8,378	0.06%
2022/10/04	0	0.00	20	23.00	23.05	-20	8,562	-0.23%
2022/10/03	5	22.85	0	0.00	22.70	5	8,622	0.06%
2022/09/30	5	23.05	0	0.00	22.90	5	8,562	0.06%
2022/09/29	10	23.15	5	23.30	23.40	5	8,545	0.06%
2022/09/28	0	0.00	6	22.83	22.85	-6	8,323	-0.07%
2022/09/27	0	0.00	5	22.65	22.65	-5	8,155	-0.06%
2022/09/23	5	22.70	0	0.00	22.70	5	8,041	0.06%
2022/09/22	5	22.70	5	22.95	22.75	0	8,132	0.00%
2022/09/21	1	22.85	0	0.00	22.85	1	7,988	0.01%
2022/09/19	1	22.80	0	0.00	23.00	1	7,832	0.01%
2022/09/16	5	22.80	5	23.05	22.90	0	7,787	0.00%
2022/09/15	0	0.00	2	22.95	22.95	-2	7,718	-0.03%
2022/09/14	7	23.01	0	0.00	23.00	7	7,801	0.09%
2022/09/13	0	0.00	1	23.50	23.50	-1	7,883	-0.01%
2022/09/12	0	0.00	15	23.50	23.35	-15	8,073	-0.19%
2022/09/07	5	22.65	5	22.90	22.80	0	8,205	0.00%
2022/09/06	0	0.00	1	22.85	22.85	-1	8,203	-0.01%
2022/09/02	5	22.90	0	0.00	22.70	5	8,215	0.06%
2022/09/01	2.5	22.84	0	0.00	22.75	2.5	8,075	0.03%
2022/08/31	0.4	23.20	0	0.00	23.15	0.4	7,847	0.01%
2022/08/30	3	23.00	0	0.00	23.00	3	7,752	0.04%
2022/08/29	17	23.27	0	0.00	23.20	17	7,534	0.23%
2022/08/26	1	23.80	0	0.00	23.75	1	7,441	0.01%
2022/08/18	3	24.00	0	0.00	23.95	3	8,087	0.04%
2022/08/15	2.1	24.10	0	0.00	24.15	2.1	8,052	0.03%
2022/08/10	1	24.55	11	24.55	24.20	-10	8,062	-0.12%
2022/08/09	0	0.00	2	24.25	24.45	-2	8,132	-0.02%
2022/08/08	0	0.00	2	24.05	24.20	-2	8,341	-0.02%
2022/08/05	2	24.35	1	24.15	24.15	1	8,425	0.01%
2022/08/04	1	24.10	4	23.95	24.05	-3	8,463	-0.04%
2022/08/03	0	0.00	4	24.06	24.10	-4	8,533	-0.05%
2022/08/02	0	0.00	4	23.60	23.75	-4	8,602	-0.05%
2022/07/28	0	0.00	5	23.45	23.60	-5	8,658	-0.06%
2022/07/27	4	23.35	5	23.40	23.40	-1	8,692	-0.01%
2022/07/26	5	22.85	12	22.88	23.00	-7	8,683	-0.08%
2022/07/25	10	23.30	5	23.31	23.30	5	8,689	0.06%
2022/07/22	14	22.88	0	0.00	22.95	14	8,714	0.16%
2022/07/21	10	22.55	0	0.00	22.75	10	8,727	0.11%
2022/07/20	1	22.60	0	0.00	22.55	1	8,704	0.01%
2022/07/19	0.5	22.20	0	0.00	22.40	0.5	8,748	0.01%
2022/07/18	1	22.10	0	0.00	22.20	1	8,777	0.01%
2022/07/15	14	22.56	0	0.00	22.45	14	8,674	0.16%
2022/07/14	1	22.80	0	0.00	22.70	1	8,603	0.01%
2022/07/13	1	24.00	0	0.00	24.00	1	8,414	0.01%
2022/07/12	1	23.45	0	0.00	23.70	1	8,238	0.01%
2022/07/07	2	24.00	0	0.00	24.00	2	8,154	0.02%
2022/07/06	1	24.50	0	0.00	24.10	1	8,154	0.01%
2022/07/04	1	24.45	2	24.45	24.65	-1	8,187	-0.01%
2022/06/30	1	25.30	0	0.00	25.15	1	8,240	0.01%
2022/06/20	2	24.75	0	0.00	24.70	2	7,981	0.03%
2022/06/17	10	24.75	11	24.98	25.15	-1	7,839	-0.01%
2022/06/15	1	25.30	0	0.00	25.30	1	7,760	0.01%
2022/06/13	3	25.15	0	0.00	25.45	3	7,832	0.04%
2022/06/10	0	0.00	2	25.50	25.45	-2	7,756	-0.03%
2022/06/09	0	0.00	4	25.75	25.75	-4	7,745	-0.05%
2022/06/01	0	0.00	1	25.80	25.55	-1	7,829	-0.01%
2022/05/31	1	25.80	0	0.00	25.80	1	7,836	0.01%
2022/05/24	0	0.00	1	25.40	25.40	-1	7,206	-0.01%
2022/05/17	9	26.04	5	26.25	26.00	4	7,112	0.06%
2022/05/16	4	26.08	5	26.10	26.45	-1	7,037	-0.01%
2022/05/13	3	25.37	3	25.45	25.40	0	6,855	0.00%
2022/05/12	0	0.00	2	25.13	25.20	-2	6,825	-0.03%
2022/05/09	2	25.65	4	25.85	25.85	-2	6,614	-0.03%
2022/05/06	2	25.58	1	25.80	25.80	1	6,552	0.02%
2022/05/05	6	25.82	2	25.80	25.90	4	6,538	0.06%
2022/05/04	0	0.00	5	25.50	25.60	-5	6,533	-0.08%
2022/05/03	1	25.25	0	0.00	25.35	1	6,571	0.02%
2022/04/29	1	25.25	8	25.16	25.40	-7	6,646	-0.11%
2022/04/26	0	0.00	3	25.05	25.25	-3	6,766	-0.04%
2022/04/25	10	24.65	10	24.83	24.80	0	6,759	0.00%
2022/04/14	2	25.45	22	25.50	25.55	-20	6,686	-0.30%
2022/03/31	2	24.75	0	0.00	24.70	2	6,190	0.03%
2022/03/29	6	24.85	0	0.00	24.85	6	6,077	0.10%
2022/03/25	1	24.90	0	0.00	25.30	1	6,098	0.02%
2022/03/23	2.1	25.05	1	25.00	25.05	1.1	6,337	0.02%
2022/03/15	0	0.00	1	25.00	25.05	-1	5,951	-0.02%
2022/03/11	1	25.15	0	0.00	25.15	1	6,074	0.02%
2022/03/10	0	0.00	3	25.00	25.05	-3	6,179	-0.05%
2022/03/09	1	24.85	0	0.00	24.75	1	6,249	0.02%
2022/03/08	3	24.70	2	24.75	24.65	1	6,565	0.02%
2022/03/07	11	24.85	8	24.91	24.80	3	6,480	0.05%
2022/03/04	18	25.41	0	0.00	25.30	18	6,550	0.27%
2022/03/02	1	25.75	0	0.00	25.85	1	6,538	0.02%
2022/03/01	0	0.00	11	25.84	25.95	-11	6,516	-0.17%
2022/02/25	1	25.30	0	0.00	25.65	1	6,476	0.02%
2022/02/24	9	25.47	1	25.40	25.45	8	6,424	0.12%
2022/02/23	4	25.78	4	26.00	25.80	0	6,320	0.00%
2022/02/15	4	25.38	0	0.00	25.20	4	6,557	0.06%
2022/02/11	2	25.68	0	0.00	25.80	2	6,549	0.03%
2022/02/10	1	25.70	3	25.65	25.90	-2	6,598	-0.03%
2022/02/09	3	25.83	0	0.00	25.85	3	6,591	0.05%
2022/01/25	0	0.00	1	25.20	25.45	-1	6,548	-0.02%
2022/01/24	0	0.00	1	25.45	25.45	-1	6,480	-0.02%
2022/01/21	5	25.14	0	0.00	25.15	5	6,444	0.08%
2022/01/14	4	25.08	0	0.00	25.00	4	6,525	0.06%
2022/01/10	2	25.30	2	25.28	25.45	0	6,862	0.00%
2022/01/07	0	0.00	10	25.05	24.95	-10	6,894	-0.15%
2022/01/06	0	0.00	5	25.00	25.10	-5	6,892	-0.07%
2022/01/05	5	24.80	0	0.00	24.75	5	6,948	0.07%
2022/01/03	1	25.05	2	25.10	25.00	-1	7,311	-0.01%
2021/12/30	1	24.95	0	0.00	24.95	1	7,612	0.01%
2021/12/27	1	24.85	0	0.00	25.00	1	8,077	0.01%
2021/12/23	1	24.85	0	0.00	24.85	1	8,364	0.01%
2021/12/21	0	0.00	2	24.83	24.95	-2	8,708	-0.02%
2021/12/20	2.1	24.80	0	0.00	24.95	2.1	8,879	0.02%
2021/12/17	2	25.25	0	0.00	25.30	2	8,975	0.02%
2021/12/16	0	0.00	2	25.28	25.50	-2	9,149	-0.02%
2021/12/13	1	25.60	1	25.65	25.70	0	9,548	0.00%
2021/12/10	1	25.70	0	0.00	25.55	1	9,639	0.01%
2021/12/09	1	25.65	0	0.00	25.65	1	9,615	0.01%
2021/12/07	6	25.57	5	25.45	25.65	1	9,574	0.01%
2021/12/06	3	25.77	3	25.45	25.55	0	9,541	0.00%
2021/12/03	3	25.65	3	25.45	25.65	0	9,526	0.00%
2021/12/02	4	25.59	18	25.55	25.55	-14	9,556	-0.15%
2021/11/30	4	26.40	2	26.33	25.80	2	9,270	0.02%
2021/11/29	0.1	25.65	1	26.05	26.05	-0.9	9,038	-0.01%
2021/11/24	1	25.85	0	0.00	25.95	1	9,098	0.01%
2021/11/23	2	25.75	0	0.00	25.80	2	9,094	0.02%
2021/11/19	1	26.25	1	26.25	26.10	0	9,093	0.00%
2021/11/17	1	27.05	0	0.00	26.85	1	9,175	0.01%
2021/11/16	2	26.90	0	0.00	27.00	2	9,197	0.02%
2021/11/15	1	26.60	0	0.00	26.65	1	9,150	0.01%
2021/11/10	2	26.10	0	0.00	26.35	2	9,346	0.02%
2021/11/09	1	26.15	3	26.22	26.30	-2	9,436	-0.02%
2021/11/08	1	26.25	1	26.35	26.45	0	9,466	0.00%
2021/11/04	2	26.40	0	0.00	26.55	2	9,646	0.02%
2021/11/01	1	26.40	3	26.40	26.55	-2	9,732	-0.02%
2021/10/29	2	26.53	14	26.65	26.55	-12	9,733	-0.12%
2021/10/26	0	0.00	1	26.80	26.80	-1	9,863	-0.01%
2021/10/22	0	0.00	6	26.84	26.90	-6	9,923	-0.06%
2021/10/20	0	0.00	2	26.45	26.45	-2	9,819	-0.02%
2021/10/19	0	0.00	8	26.23	26.20	-8	9,844	-0.08%
2021/10/18	0	0.00	12	26.44	26.45	-12	9,968	-0.12%
2021/10/15	0	0.00	2	26.50	26.55	-2	10,109	-0.02%
2021/10/14	1	26.55	6	26.58	26.50	-5	10,215	-0.05%
2021/10/13	1	26.70	3	26.53	26.50	-2	10,491	-0.02%
2021/10/12	3	26.72	0	0.00	26.65	3	10,884	0.03%
2021/10/08	6	26.63	14	26.61	26.70	-8	11,941	-0.07%
2021/10/07	2	26.60	6	26.57	26.30	-4	12,287	-0.03%
2021/10/06	1	26.00	1	25.95	26.20	0	12,402	0.00%
2021/10/05	0	0.00	3	25.78	25.75	-3	12,498	-0.02%
2021/10/04	0	0.00	3	25.67	25.85	-3	12,695	-0.02%
2021/10/01	3	25.35	0	0.00	25.55	3	12,818	0.02%
2021/09/30	2	25.60	1	25.60	25.80	1	13,111	0.01%
2021/09/29	8	26.00	3	25.97	26.00	5	13,206	0.04%
2021/09/28	6	26.21	6	26.23	26.40	0	13,201	0.00%
2021/09/27	1	26.10	0	0.00	26.10	1	13,252	0.01%
2021/09/24	1	25.75	3	25.77	25.75	-2	13,157	-0.02%
2021/09/23	1	25.75	3	25.55	25.50	-2	13,117	-0.02%
2021/09/22	1	24.80	3	24.70	25.40	-2	12,870	-0.02%
2021/09/16	1	24.75	0	0.00	24.90	1	12,526	0.01%
2021/09/15	2	24.93	2	24.90	24.85	0	12,619	0.00%
2021/09/14	1	24.75	15	24.70	24.65	-14	12,677	-0.11%
2021/09/08	1	24.40	0	0.00	24.45	1	13,390	0.01%
2021/09/07	0	0.00	1	24.55	24.75	-1	13,396	-0.01%
2021/09/01	3	24.27	0	0.00	24.35	3	13,557	0.02%
2021/08/30	1	24.00	0	0.00	24.35	1	13,500	0.01%
2021/08/27	1	24.15	0	0.00	24.20	1	13,513	0.01%
2021/08/25	0	0.00	5	24.13	24.20	-5	13,489	-0.04%
2021/08/24	2	24.20	3	24.15	24.30	-1	13,505	-0.01%
2021/08/23	0	0.00	16	24.20	24.15	-16	13,481	-0.12%
2021/08/20	1	23.85	0	0.00	23.90	1	13,484	0.01%
2021/08/19	1	23.60	0	0.00	23.80	1	13,678	0.01%
2021/08/18	0	0.00	7	23.74	23.75	-7	13,702	-0.05%
2021/08/17	1	23.65	24	23.71	23.70	-23	13,637	-0.17%
2021/08/13	3	23.85	0	0.00	23.75	3	13,581	0.02%
2021/08/11	4	23.23	0	0.00	23.20	4	13,529	0.03%
2021/08/10	0	0.00	1	23.40	23.55	-1	13,486	-0.01%
2021/08/09	2	23.35	0	0.00	23.40	2	13,633	0.01%
2021/08/06	0	0.00	1	23.30	23.70	-1	13,701	-0.01%
2021/08/05	5	23.40	0	0.00	23.40	5	13,996	0.04%
2021/08/04	3	23.42	0	0.00	23.50	3	14,382	0.02%
2021/08/03	1	23.35	0	0.00	23.60	1	14,654	0.01%
2021/07/30	3	23.42	0	0.00	23.45	3	14,758	0.02%
2021/07/29	0	0.00	5	23.55	23.55	-5	14,764	-0.03%
2021/07/28	4	23.75	1	23.60	23.65	3	14,866	0.02%
2021/07/27	21	23.70	0	0.00	23.85	21	15,167	0.14%
2021/07/26	1	23.90	20	23.85	24.00	-19	15,295	-0.12%
2021/07/23	4	23.75	0	0.00	23.65	4	15,175	0.03%
2021/07/22	24	23.65	0	0.00	23.80	24	15,149	0.16%
2021/07/21	0	0.00	6	23.76	23.80	-6	15,040	-0.04%
2021/07/20	6	23.56	0	0.00	23.55	6	15,016	0.04%
2021/07/19	20	23.69	0	0.00	23.55	20	14,951	0.13%
2021/07/16	28	23.83	0	0.00	23.85	28	14,964	0.19%
2021/07/15	42	24.05	5	24.20	24.05	37	14,831	0.25%
2021/07/14	3	27.08	20	27.15	27.15	-17	13,800	-0.12%
2021/07/13	2	27.03	1	27.05	27.05	1	13,424	0.01%
2021/07/12	0	0.00	1	27.10	27.15	-1	13,140	-0.01%
2021/07/09	0	0.00	5	27.30	27.50	-5	12,945	-0.04%
2021/07/08	0	0.00	11	27.54	27.45	-11	12,913	-0.09%
2021/07/07	2	27.45	6	27.32	27.40	-4	12,932	-0.03%
2021/07/06	0	0.00	2	27.10	27.20	-2	12,823	-0.02%
2021/07/05	5	26.90	0	0.00	27.00	5	13,021	0.04%
2021/07/02	0	0.00	8	26.76	26.75	-8	13,328	-0.06%
2021/06/30	3	26.08	0	0.00	26.25	3	13,631	0.02%
2021/06/28	0	0.00	1	25.70	25.75	-1	15,538	-0.01%
2021/06/25	5	25.75	0	0.00	25.70	5	16,044	0.03%
2021/06/22	1	25.40	0	0.00	25.35	1	16,683	0.01%
2021/06/21	0	0.00	1	25.50	25.50	-1	16,698	-0.01%
2021/06/18	1	26.25	1	26.00	26.15	0	16,852	0.00%
2021/06/17	0	0.00	5	26.02	26.10	-5	17,017	-0.03%
2021/06/11	1	25.40	0	0.00	25.25	1	18,595	0.01%
2021/06/09	0	0.00	50	25.35	25.20	-50	18,933	-0.26%
2021/06/08	4	25.64	0	0.00	25.70	4	18,954	0.02%
2021/06/02	3	26.02	0	0.00	26.05	3	20,621	0.01%
2021/06/01	1	26.25	0	0.00	26.20	1	20,850	0.00%
2021/05/31	1	25.95	0	0.00	25.85	1	20,947	0.00%
2021/05/26	0	0.00	1	26.00	26.00	-1	21,288	0.00%
2021/05/24	1	25.30	0	0.00	25.65	1	22,109	0.00%
2021/05/20	1	25.35	1	25.30	25.30	0	23,252	0.00%
2021/05/19	2	25.10	0	0.00	25.10	2	23,261	0.01%
2021/05/18	2	24.95	0	0.00	25.15	2	23,373	0.01%
2021/05/17	1	24.30	0	0.00	24.35	1	23,614	0.00%
2021/05/14	89	24.90	0	0.00	24.95	89	23,481	0.38%
2021/05/13	53	25.00	0	0.00	24.80	53	23,351	0.23%
2021/05/12	9	25.12	23.3	25.44	25.55	-14.3	23,026	-0.06%
2021/05/11	11	26.20	2	26.48	26.30	9	22,649	0.04%
2021/05/10	3	26.55	8	26.60	26.55	-5	22,416	-0.02%
2021/05/07	1	26.70	4	26.80	26.85	-3	22,510	-0.01%
2021/05/06	3	26.60	0	0.00	26.60	3	22,746	0.01%
2021/05/04	0	0.00	5	25.97	26.55	-5	22,920	-0.02%
2021/05/03	53	26.85	0	0.00	26.70	53	22,624	0.23%
2021/04/27	3	27.05	2	27.15	27.15	1	22,683	0.00%
2021/04/26	1	27.15	0	0.00	27.15	1	22,628	0.00%
2021/04/23	2	27.05	0	0.00	27.10	2	22,588	0.01%
2021/04/22	1	27.50	9	27.52	27.30	-8	22,673	-0.04%
2021/04/21	1	27.55	4	27.49	27.45	-3	22,526	-0.01%
2021/04/20	1	27.35	6	27.30	27.35	-5	22,278	-0.02%
2021/04/19	2	27.25	2	27.25	27.30	0	22,218	0.00%
2021/04/16	5	27.03	35	26.94	27.10	-30	22,104	-0.14%
2021/04/14	6	26.81	4	26.80	26.75	2	22,145	0.01%
2021/04/13	1	27.00	0	0.00	27.00	1	22,064	0.00%
2021/04/12	5	27.29	1	27.20	27.30	4	21,876	0.02%
2021/04/09	4	27.53	13	27.38	27.55	-9	21,705	-0.04%
2021/04/08	6	27.20	5	27.20	27.35	1	21,322	0.00%
2021/04/07	0	0.00	1	26.90	26.95	-1	20,878	0.00%
2021/04/06	3	26.82	3	26.92	27.10	0	20,638	0.00%
2021/04/01	14	26.82	33	26.73	26.75	-19	20,256	-0.09%
2021/03/31	36	27.46	13	27.50	27.00	23	19,621	0.12%
2021/03/30	39	27.40	14	27.44	27.50	25	18,180	0.14%
2021/03/29	5	27.15	7	27.22	27.25	-2	17,750	-0.01%
2021/03/26	6	26.63	7	26.71	26.60	-1	17,386	-0.01%
2021/03/25	3	26.60	4	26.71	26.80	-1	17,290	-0.01%
2021/03/24	5	26.83	2	26.80	26.95	3	17,247	0.02%
2021/03/23	21	26.57	33	26.71	27.00	-12	17,127	-0.07%
2021/03/22	10	26.95	8	26.80	26.85	2	16,911	0.01%
2021/03/19	19	26.93	21	27.15	27.05	-2	16,544	-0.01%
2021/03/18	1	26.75	4	26.50	26.55	-3	15,502	-0.02%
2021/03/17	0	0.00	2	26.00	26.35	-2	15,351	-0.01%
2021/03/16	0	0.00	9	25.86	25.85	-9	15,256	-0.06%
2021/03/15	4	25.69	0	0.00	25.65	4	15,143	0.03%
2021/03/12	0	0.00	1	25.90	25.90	-1	15,044	-0.01%
2021/03/11	2	25.73	3.2	25.78	25.80	-1.2	15,014	-0.01%
2021/03/10	0	0.00	5	25.81	25.65	-5	14,885	-0.03%
2021/03/09	2	26.03	9	26.02	26.00	-7	14,709	-0.05%
2021/03/08	7	25.46	5	25.50	25.70	2	14,136	0.01%
2021/03/05	0	0.00	22	25.17	25.20	-22	13,665	-0.16%
2021/03/04	0	0.00	2	24.80	24.85	-2	13,713	-0.01%
2021/03/03	0.2	24.80	3	24.60	24.80	-2.8	13,675	-0.02%
2021/03/02	5	24.65	2	24.75	24.60	3	13,577	0.02%
2021/02/26	12	24.76	0	0.00	24.80	12	13,429	0.09%
2021/02/25	3	24.97	14	24.96	25.00	-11	13,189	-0.08%
2021/02/24	8	24.98	2	24.90	25.00	6	12,939	0.05%
2021/02/23	24	24.54	5	24.69	24.90	19	12,318	0.15%
2021/02/22	3	23.65	11	23.75	23.80	-8	11,305	-0.07%
2021/02/19	3	23.37	0	0.00	23.60	3	11,220	0.03%
2021/02/17	11	23.15	0	0.00	23.15	11	11,127	0.10%
2021/02/05	3	23.18	0	0.00	23.15	3	10,911	0.03%
2021/02/04	0	0.00	3	23.30	23.25	-3	10,989	-0.03%
2021/02/01	1	23.20	2	23.25	23.30	-1	11,356	-0.01%
2021/01/29	2	23.50	5	23.85	23.25	-3	11,330	-0.03%
2021/01/28	3	23.90	2	24.03	24.00	1	11,137	0.01%
2021/01/27	5	23.70	0	0.00	23.95	5	10,909	0.05%
2021/01/25	7	23.26	3	23.23	23.35	4	10,576	0.04%
2021/01/22	6	22.76	0	0.00	23.10	6	10,626	0.06%
2021/01/21	11	22.98	0	0.00	22.80	11	10,726	0.10%
2021/01/20	9	22.99	0	0.00	22.90	9	10,762	0.08%
2021/01/18	0	0.00	3	23.50	23.50	-3	10,529	-0.03%
2021/01/14	0	0.00	1	23.85	23.80	-1	10,280	-0.01%
2021/01/12	11	23.75	0	0.00	23.65	11	10,194	0.11%
2021/01/11	0	0.00	2	23.65	23.75	-2	10,101	-0.02%
2021/01/06	1.3	23.76	0	0.00	23.80	1.3	9,970	0.01%
2021/01/05	1	24.00	5	23.95	24.00	-4	9,888	-0.04%
2020/12/29	25	24.10	0	0.00	24.00	25	9,957	0.25%
2020/12/28	0	0.00	50	24.05	24.10	-50	10,014	-0.50%
2020/12/25	49	24.00	0	0.00	23.95	49	9,977	0.49%
2020/12/24	0	0.00	3	23.75	23.90	-3	9,970	-0.03%
2020/12/23	0	0.00	2	23.65	23.75	-2	9,929	-0.02%
2020/12/22	3	23.75	1	23.60	23.60	2	9,902	0.02%
2020/12/21	3	23.67	1	23.60	23.85	2	10,031	0.02%
2020/12/18	3	23.73	2	23.98	23.70	1	10,012	0.01%
2020/12/16	0	0.00	2	24.10	24.25	-2	9,836	-0.02%
2020/12/15	30	24.20	4	24.30	23.90	26	9,814	0.26%
2020/12/14	4	24.28	7	24.26	24.20	-3	9,753	-0.03%
2020/12/11	2	24.20	13	24.00	24.00	-11	9,696	-0.11%
2020/12/10	2	24.15	4	24.29	24.10	-2	9,600	-0.02%
2020/12/09	3	24.20	58.3	24.25	24.20	-55.3	9,390	-0.59%
2020/12/08	7	24.09	0	0.00	24.10	7	9,296	0.08%
2020/12/07	0	0.00	1	23.90	24.00	-1	9,164	-0.01%
2020/12/04	1	23.65	0	0.00	23.75	1	9,118	0.01%
2020/12/03	2	23.55	2	23.58	23.65	0	9,059	0.00%
2020/12/02	0	0.00	2	23.45	23.55	-2	8,976	-0.02%
2020/12/01	1	23.25	2	23.10	23.35	-1	9,015	-0.01%
2020/11/30	0.3	23.25	0	0.00	23.30	0.3	9,031	0.00%
2020/11/27	0	0.00	6	23.15	23.35	-6	8,804	-0.07%
2020/11/25	1	23.15	0	0.00	23.15	1	9,013	0.01%
2020/11/24	3	23.22	1	23.20	23.20	2	9,154	0.02%
2020/11/23	1	23.00	7	23.00	23.15	-6	9,077	-0.07%
2020/11/20	0	0.00	2	22.90	22.90	-2	9,038	-0.02%
2020/11/19	4	23.05	0	0.00	23.00	4	9,127	0.04%
2020/11/18	0	0.00	4	23.00	23.10	-4	9,209	-0.04%
2020/11/17	10	22.97	2	22.90	22.85	8	9,224	0.09%
2020/11/16	1	22.90	3	22.95	22.90	-2	9,483	-0.02%
2020/11/13	7	22.52	8	22.60	22.90	-1	9,559	-0.01%
2020/11/12	7	22.64	0	0.00	22.80	7	9,589	0.07%
2020/11/11	7	22.60	0	0.00	23.00	7	9,558	0.07%
2020/11/10	3	22.25	0	0.00	22.30	3	9,411	0.03%
2020/11/09	6	22.23	0	0.00	22.25	6	9,643	0.06%
2020/11/06	2	22.28	0	0.00	22.30	2	9,692	0.02%
2020/11/05	3.3	22.21	0.1	22.30	22.30	3.2	9,855	0.03%
2020/11/04	4.4	22.36	0	0.00	22.20	4.4	9,932	0.04%
2020/11/02	2	22.25	0	0.00	22.45	2	9,985	0.02%
2020/10/30	3	22.43	0	0.00	22.60	3	10,070	0.03%
2020/10/29	11	22.40	4	22.20	22.40	7	10,107	0.07%
2020/10/28	0	0.00	16	22.30	22.25	-16	10,076	-0.16%
2020/10/27	0	0.00	2	22.05	21.95	-2	10,110	-0.02%
2020/10/26	6	21.83	0	0.00	21.90	6	10,169	0.06%
2020/10/23	4	21.65	0	0.00	21.75	4	10,300	0.04%
2020/10/22	16	21.65	0	0.00	21.60	16	10,520	0.15%
2020/10/21	4	21.70	0	0.00	21.65	4	10,603	0.04%
2020/10/20	4	21.74	0	0.00	21.75	4	10,733	0.04%
2020/10/19	1	21.95	0	0.00	21.75	1	10,893	0.01%
2020/10/16	2	21.95	0	0.00	21.80	2	11,094	0.02%
2020/10/14	1	22.15	0	0.00	22.00	1	11,312	0.01%
2020/10/13	3	21.82	0	0.00	21.75	3	11,503	0.03%
2020/10/12	2	21.85	0	0.00	22.00	2	11,797	0.02%
2020/10/08	3	22.03	20	22.05	22.05	-17	12,236	-0.14%
2020/10/07	2	22.00	0	0.00	22.00	2	12,667	0.02%
2020/09/30	4	22.30	0	0.00	22.45	4	13,158	0.03%
2020/09/29	1	22.20	0	0.00	22.25	1	13,288	0.01%
2020/09/28	12	22.18	10	22.40	22.30	2	13,582	0.01%
2020/09/25	1	21.95	0	0.00	22.00	1	13,772	0.01%
2020/09/24	2	21.88	0	0.00	21.70	2	13,923	0.01%
2020/09/23	1	22.35	1	22.50	22.35	0	13,982	0.00%
2020/09/22	2	22.63	0	0.00	22.55	2	14,044	0.01%
2020/09/21	1	22.80	0	0.00	22.80	1	14,169	0.01%
2020/09/18	3	22.88	0	0.00	23.05	3	14,270	0.02%
2020/09/16	1	22.95	0	0.00	23.00	1	14,363	0.01%
2020/09/15	2	22.98	0	0.00	22.95	2	14,454	0.01%
2020/09/14	1	22.85	0	0.00	22.80	1	14,785	0.01%
2020/09/11	3	22.72	0	0.00	22.75	3	14,834	0.02%
2020/09/10	1	22.75	5	22.75	22.85	-4	14,878	-0.03%
2020/09/09	2	22.63	0	0.00	22.60	2	14,990	0.01%
2020/09/08	5	22.85	0	0.00	22.80	5	14,955	0.03%
2020/09/07	2	23.00	10	22.90	23.00	-8	14,996	-0.05%
2020/09/04	3	22.70	10	22.63	22.80	-7	15,093	-0.05%
2020/09/03	14	23.02	1	23.05	22.95	13	15,063	0.09%
2020/09/02	2	22.93	0	0.00	23.10	2	15,202	0.01%
2020/09/01	9	22.76	0	0.00	22.85	9	15,223	0.06%
2020/08/31	8	22.98	0	0.00	22.75	8	15,229	0.05%
2020/08/28	11	23.26	0	0.00	23.05	11	15,099	0.07%
2020/08/27	2	22.70	0	0.00	22.85	2	15,041	0.01%
2020/08/26	4	22.75	0	0.00	22.90	4	15,073	0.03%
2020/08/24	1	22.70	0	0.00	22.75	1	15,084	0.01%
2020/08/21	1	22.90	0	0.00	22.85	1	15,000	0.01%
2020/08/20	0	0.00	1	22.45	22.50	-1	14,923	-0.01%
2020/08/19	10	23.31	16	23.30	23.25	-6	14,684	-0.04%
2020/08/18	0	0.00	52	23.55	23.50	-52	14,525	-0.36%
2020/08/17	2	23.70	0	0.00	23.60	2	14,438	0.01%
2020/08/14	8	23.65	1	23.65	23.65	7	14,423	0.05%
2020/08/13	4	23.89	0	0.00	23.95	4	14,310	0.03%
2020/08/12	1.7	24.06	2	24.05	23.90	-0.3	14,116	0.00%
2020/08/11	2	24.18	0	0.00	24.15	2	14,196	0.01%
2020/08/10	4	24.63	4	24.55	24.75	0	14,068	0.00%
2020/08/07	10.3	24.50	0	0.00	24.50	10.3	14,027	0.07%
2020/08/06	2	24.70	0	0.00	24.60	2	14,076	0.01%
2020/08/05	1	24.55	16	24.50	24.50	-15	14,026	-0.11%
2020/08/04	17	24.32	2	24.38	24.35	15	13,895	0.11%
2020/08/03	5	24.47	0	0.00	24.35	5	13,933	0.04%
2020/07/31	3	24.60	0	0.00	25.00	3	13,780	0.02%
2020/07/30	52	24.75	0	0.00	24.85	52	13,651	0.38%
2020/07/29	3	24.60	0	0.00	24.60	3	13,592	0.02%
2020/07/28	0	0.00	2	24.70	24.65	-2	13,528	-0.01%
2020/07/24	1	24.80	1	24.90	24.80	0	13,342	0.00%
2020/07/23	0	0.00	1	25.10	25.00	-1	13,156	-0.01%
2020/07/22	1	24.80	0	0.00	24.80	1	13,031	0.01%
2020/07/21	9	25.36	0	0.00	25.05	9	12,833	0.07%
2020/07/20	1	24.75	0	0.00	25.15	1	12,715	0.01%
2020/07/17	7	24.87	0	0.00	24.75	7	12,575	0.06%
2020/07/16	3	25.38	58	25.25	25.15	-55	12,331	-0.45%
2020/07/15	13	25.79	0	0.00	25.60	13	12,009	0.11%
2020/07/14	58	27.80	60	27.90	27.70	-2	11,463	-0.02%
2020/07/13	58	27.60	2	27.60	27.45	56	11,018	0.51%
2020/07/10	3	27.30	0	0.00	27.25	3	10,893	0.03%
2020/07/09	6	27.90	0	0.00	27.70	6	10,775	0.06%
2020/07/08	2	26.90	40	27.33	27.25	-38	10,480	-0.36%
2020/07/07	3	27.00	62	27.45	27.25	-59	10,340	-0.57%
2020/07/06	0	0.00	12	27.50	27.60	-12	10,047	-0.12%
2020/07/03	2	27.55	4	27.60	27.50	-2	9,873	-0.02%
2020/07/02	12	26.52	15	26.55	27.15	-3	9,802	-0.03%
2020/07/01	70	25.73	5	26.05	25.95	65	9,703	0.67%
2020/06/29	0	0.00	1	25.70	25.45	-1	9,638	-0.01%
2020/06/22	5	26.10	5	26.30	26.00	0	9,464	0.00%
2020/06/19	0	0.00	20	25.80	25.80	-20	9,486	-0.21%
2020/06/18	0	0.00	2	25.65	25.80	-2	9,160	-0.02%
2020/06/17	2	25.95	0	0.00	25.95	2	9,094	0.02%
2020/06/16	57	25.76	0	0.00	25.80	57	9,196	0.62%
2020/06/15	1	25.30	0	0.00	25.15	1	9,246	0.01%
2020/06/10	4	26.03	0	0.00	26.05	4	9,278	0.04%
2020/06/09	4	26.01	7	26.00	26.15	-3	9,398	-0.03%
2020/06/05	0.3	25.40	0	0.00	25.50	0.3	9,283	0.00%
2020/06/03	0	0.00	6	25.21	25.25	-6	9,265	-0.06%
2020/06/02	0	0.00	1	24.85	24.90	-1	9,135	-0.01%
2020/05/29	0	0.00	1	24.40	24.40	-1	9,060	-0.01%
2020/05/28	0	0.00	6	24.38	24.30	-6	8,916	-0.07%
2020/05/27	0	0.00	1	24.40	24.40	-1	9,035	-0.01%
2020/05/26	0	0.00	24	24.38	24.15	-24	9,082	-0.26%
2020/05/20	8	23.88	0	0.00	23.95	8	9,034	0.09%
2020/05/19	3	23.75	0	0.00	23.75	3	9,061	0.03%
2020/05/13	0	0.00	1	23.55	23.50	-1	8,735	-0.01%
2020/05/12	1	23.25	5	23.40	23.30	-4	8,679	-0.05%
2020/05/11	1	23.50	2	23.53	23.50	-1	8,665	-0.01%
2020/05/08	7	23.54	0	0.00	23.45	7	8,685	0.08%
2020/05/04	0	0.00	1	23.05	23.10	-1	8,578	-0.01%
2020/04/28	2	23.40	1	23.50	23.30	1	8,528	0.01%
2020/04/27	1	23.45	2	23.73	23.50	-1	8,752	-0.01%
2020/04/24	1	23.10	0	0.00	23.10	1	8,652	0.01%
2020/04/23	2	23.10	0	0.00	23.00	2	8,677	0.02%
2020/04/21	1	23.25	1	23.55	23.40	0	8,653	0.00%
2020/04/17	0	0.00	1	23.70	23.60	-1	8,553	-0.01%
2020/04/16	1	23.40	0	0.00	23.55	1	8,536	0.01%
2020/04/14	0	0.00	120	23.60	23.55	-120	8,368	-1.43%	大賣/鉅額交易
2020/04/13	120	23.45	1	23.40	23.45	119	8,312	1.43%	大買/鉅額交易
2020/04/10	1	23.15	0	0.00	23.15	1	8,281	0.01%
2020/04/09	1	23.10	0	0.00	23.15	1	8,316	0.01%
2020/04/06	0	0.00	13	23.58	23.60	-13	8,128	-0.16%
2020/04/01	0	0.00	10	22.99	23.00	-10	7,953	-0.13%
2020/03/31	0	0.00	6	22.55	23.30	-6	7,818	-0.08%
2020/03/27	5	22.14	0	0.00	21.75	5	7,627	0.07%
2020/03/26	2	21.50	0	0.00	21.60	2	7,590	0.03%
2020/03/24	1	21.00	0	0.00	21.00	1	7,515	0.01%
2020/03/23	1	19.90	0	0.00	19.85	1	7,513	0.01%
2020/03/20	3	19.25	0	0.00	20.60	3	7,543	0.04%
2020/03/13	0	0.00	5	20.50	21.20	-5	6,904	-0.07%
2020/03/12	2	21.75	0	0.00	21.65	2	6,660	0.03%
2020/03/10	3	22.43	0	0.00	22.50	3	6,500	0.05%
2020/03/05	1.6	23.23	0	0.00	23.20	1.6	6,282	0.03%
2020/03/04	0	0.00	2	23.05	23.15	-2	6,270	-0.03%
2020/03/02	1	22.45	0	0.00	22.70	1	6,246	0.02%
2020/02/25	1	22.75	0	0.00	23.00	1	6,186	0.02%
2020/02/24	0	0.00	3	23.20	22.95	-3	6,201	-0.05%
2020/02/20	3	23.15	0	0.00	23.35	3	6,037	0.05%
2020/02/12	1	22.85	0	0.00	22.85	1	6,216	0.02%
2020/02/11	0	0.00	1	22.85	22.85	-1	6,200	-0.02%
2020/02/07	0	0.00	1	23.10	23.05	-1	6,138	-0.02%
2020/01/31	0	0.00	5	23.10	22.95	-5	6,105	-0.08%
2020/01/15	0	0.00	10	23.20	23.20	-10	5,785	-0.17%
2020/01/06	1	22.75	0	0.00	22.75	1	6,084	0.02%
2019/12/31	1	22.95	0	0.00	22.85	1	6,160	0.02%
2019/12/30	5	23.10	0	0.00	23.00	5	6,149	0.08%
2019/12/27	2	23.50	1	23.50	23.40	1	6,126	0.02%
2019/12/23	0	0.00	9	23.15	23.30	-9	6,235	-0.14%
2019/12/18	0	0.00	1	23.10	23.25	-1	6,090	-0.02%
2019/12/13	1	22.95	0	0.00	22.95	1	6,266	0.02%
2019/12/12	1	22.90	0	0.00	22.90	1	6,302	0.02%
2019/12/11	0	0.00	1	22.90	23.00	-1	6,319	-0.02%
2019/12/05	0	0.00	55	23.05	23.05	-55	6,390	-0.86%
2019/11/29	0	0.00	10	23.10	22.85	-10	6,507	-0.15%
2019/11/27	0	0.00	15	23.15	23.05	-15	6,577	-0.23%
2019/11/25	0	0.00	2	23.35	23.30	-2	6,450	-0.03%
2019/11/22	0	0.00	2	23.18	23.25	-2	6,551	-0.03%
2019/11/19	0	0.00	3	23.22	23.25	-3	6,746	-0.04%
2019/11/12	0	0.00	11	22.80	22.85	-11	7,548	-0.15%
2019/11/11	0	0.00	3	22.82	22.90	-3	7,841	-0.04%
2019/11/08	50	22.80	0	0.00	22.75	50	7,801	0.64%
2019/11/07	1	22.75	3	22.68	22.70	-2	7,776	-0.03%
2019/11/05	13	22.84	8	22.78	22.90	5	7,772	0.06%
2019/11/04	0	0.00	1	22.20	22.40	-1	7,762	-0.01%
2019/10/31	1	22.00	0	0.00	22.10	1	7,879	0.01%
2019/10/30	2	21.95	0	0.00	22.00	2	7,924	0.03%
2019/10/29	0	0.00	2	22.20	22.10	-2	7,970	-0.03%
2019/10/25	1	22.00	0	0.00	22.10	1	7,920	0.01%
2019/10/23	15	22.20	0	0.00	22.15	15	7,802	0.19%
2019/10/22	0	0.00	1	22.00	21.95	-1	7,754	-0.01%
2019/10/21	0	0.00	8	21.84	21.90	-8	7,708	-0.10%
2019/10/15	1	21.30	0	0.00	21.40	1	7,606	0.01%
2019/10/14	3	21.25	0	0.00	21.30	3	7,612	0.04%
2019/10/08	1	21.80	0	0.00	21.85	1	7,470	0.01%
2019/10/02	0	0.00	4	21.80	21.85	-4	8,042	-0.05%
2019/10/01	2	21.80	0	0.00	21.85	2	8,137	0.02%
2019/09/27	4	21.44	0	0.00	21.40	4	8,093	0.05%
2019/09/20	2	21.50	0	0.00	21.65	2	8,432	0.02%
2019/09/19	17	21.54	66	21.51	21.50	-49	8,326	-0.59%
2019/09/18	18	21.75	50	21.50	21.45	-32	8,242	-0.39%
2019/09/16	15	22.00	15	21.85	21.85	0	8,166	0.00%
2019/09/12	45	22.10	45	21.95	21.90	0	8,227	0.00%
2019/09/10	0	0.00	2	22.00	22.00	-2	8,285	-0.02%
2019/09/09	45	21.85	5	21.75	21.80	40	8,272	0.48%
2019/09/05	2	21.65	0	0.00	21.75	2	8,186	0.02%
2019/09/03	2	21.63	0	0.00	21.55	2	8,087	0.02%
2019/09/02	25	21.50	25	21.55	21.55	0	8,167	0.00%
2019/08/30	1	21.35	2	21.45	21.50	-1	8,194	-0.01%
2019/08/28	10	21.35	6	21.32	21.30	4	8,085	0.05%
2019/08/27	35	21.17	4	21.18	21.30	31	8,182	0.38%
2019/08/26	6	20.77	0	0.00	20.75	6	8,157	0.07%
2019/08/22	2	20.95	0	0.00	21.00	2	8,052	0.02%
2019/08/21	10	20.85	5	20.90	20.90	5	8,058	0.06%
2019/08/20	7	20.80	0	0.00	20.70	7	7,918	0.09%
2019/08/19	10	20.88	1	21.10	20.80	9	7,801	0.12%
2019/08/16	0	0.00	1	20.85	20.80	-1	7,683	-0.01%
2019/08/15	37	20.67	4	20.85	20.65	33	7,504	0.44%
2019/08/14	2	21.70	0	0.00	21.70	2	6,959	0.03%
2019/08/08	1	22.25	0	0.00	22.35	1	6,822	0.01%
2019/08/07	3	22.00	0	0.00	22.00	3	6,838	0.04%
2019/08/06	1	21.90	4	22.20	22.35	-3	6,882	-0.04%
2019/08/05	3	22.45	5	22.40	22.40	-2	6,793	-0.03%
2019/08/01	6	23.28	0	0.00	23.25	6	6,701	0.09%
2019/07/31	0	0.00	1	23.60	23.30	-1	6,681	-0.01%
2019/07/26	7	23.65	0	0.00	23.60	7	6,729	0.10%
2019/07/23	1	23.30	0	0.00	23.30	1	6,679	0.01%
2019/07/22	15	23.51	0	0.00	23.45	15	6,647	0.23%
2019/07/18	4	23.40	0	0.00	23.30	4	6,617	0.06%
2019/07/17	1	23.45	1	23.45	23.40	0	6,704	0.00%
2019/07/11	15	23.95	0	0.00	23.65	15	6,810	0.22%
2019/07/04	0	0.00	9	25.45	25.50	-9	6,382	-0.14%
2019/07/01	1	25.25	8	25.23	25.25	-7	6,346	-0.11%
2019/06/28	0	0.00	6	24.65	24.70	-6	6,269	-0.10%
2019/06/27	6	24.85	20	25.00	25.00	-14	6,284	-0.22%
2019/06/26	3	24.20	0	0.00	24.30	3	6,169	0.05%
2019/06/21	0	0.00	1	24.15	24.20	-1	6,585	-0.02%
2019/06/20	0	0.00	1	24.10	24.05	-1	6,529	-0.02%
2019/06/19	0	0.00	2	24.00	24.05	-2	6,481	-0.03%
2019/06/18	1	23.60	0	0.00	23.60	1	6,416	0.02%
2019/06/17	2	23.60	0	0.00	23.60	2	6,445	0.03%
2019/06/13	1	23.70	0	0.00	23.90	1	6,576	0.02%
2019/06/10	0	0.00	3	23.50	23.80	-3	6,763	-0.04%
2019/06/06	13	23.04	0	0.00	22.95	13	6,698	0.19%
2019/06/05	0	0.00	2	23.38	23.25	-2	6,708	-0.03%
2019/06/04	10.1	23.05	0	0.00	23.10	10.1	6,714	0.15%
2019/06/03	11	23.08	5	23.00	23.10	6	6,704	0.09%
2019/05/30	0	0.00	2	23.75	23.85	-2	6,418	-0.03%
2019/05/29	1	23.40	0	0.00	23.30	1	6,428	0.02%
2019/05/24	1	23.35	0	0.00	23.35	1	6,422	0.02%
2019/05/23	1	23.50	0	0.00	23.60	1	6,505	0.02%
2019/05/22	0	0.00	45	23.89	23.85	-45	6,535	-0.69%
2019/05/20	50	24.05	10	24.03	24.10	40	6,514	0.61%
2019/05/17	0	0.00	3	23.80	23.95	-3	6,491	-0.05%
2019/05/16	3	24.05	2	23.70	23.85	1	6,493	0.02%
2019/05/15	11	23.00	0	0.00	22.90	11	6,396	0.17%
2019/05/14	2	23.05	0	0.00	23.10	2	6,416	0.03%
2019/05/13	1.1	23.17	0	0.00	23.30	1.1	6,344	0.02%
2019/05/10	1.1	23.49	0	0.00	23.35	1.1	6,389	0.02%
2019/05/09	1.1	23.50	0	0.00	23.45	1.1	6,367	0.02%
2019/05/08	5	23.70	0	0.00	23.70	5	6,360	0.08%
2019/05/06	11	23.93	0	0.00	23.85	11	6,540	0.17%
2019/04/29	0	0.00	1	24.70	24.80	-1	6,520	-0.02%
2019/04/23	1	24.05	1	24.35	24.35	0	6,599	0.00%
2019/04/17	0	0.00	1	24.75	25.00	-1	6,925	-0.01%
2019/04/16	1	24.35	0	0.00	24.40	1	6,839	0.01%
2019/04/15	0	0.00	2	24.35	24.30	-2	6,807	-0.03%
2019/04/11	5	24.10	0	0.00	24.05	5	6,859	0.07%
2019/04/10	1	24.30	2	24.35	24.20	-1	6,851	-0.01%
2019/04/08	12	24.14	0	0.00	24.15	12	6,833	0.18%
2019/04/03	5	23.95	7	24.12	24.15	-2	6,809	-0.03%
2019/04/02	0	0.00	1	23.80	24.00	-1	6,786	-0.01%
2019/03/29	0	0.00	1	23.60	23.45	-1	6,682	-0.01%
2019/03/28	2	23.60	0	0.00	23.45	2	6,606	0.03%
2019/03/27	3	24.00	0	0.00	23.95	3	6,530	0.05%
2019/03/26	1	24.50	9	24.56	24.60	-8	6,412	-0.12%
2019/03/25	0	0.00	2	24.13	24.35	-2	6,638	-0.03%
2019/03/19	1	23.85	10	24.03	24.15	-9	6,616	-0.14%
2019/03/18	0	0.00	1	23.75	23.75	-1	6,456	-0.02%
2019/03/14	1	23.70	0	0.00	23.60	1	6,428	0.02%
2019/03/12	0	0.00	1	23.65	23.65	-1	6,642	-0.02%
2019/03/08	1	23.55	0	0.00	23.55	1	6,770	0.01%
2019/02/26	0	0.00	2	23.85	23.65	-2	7,515	-0.03%
2019/02/25	0	0.00	11	23.54	23.60	-11	7,407	-0.15%
2019/02/22	3	23.27	0	0.00	23.35	3	7,501	0.04%
2019/02/21	1	23.40	1	23.60	23.55	0	7,569	0.00%
2019/02/20	5	23.45	2	23.65	23.60	3	7,572	0.04%
2019/02/15	0	0.00	2	23.35	23.30	-2	8,118	-0.02%
2019/02/14	5	23.30	1	23.45	23.25	4	8,489	0.05%
2019/02/13	2	23.40	1	23.60	23.40	1	8,479	0.01%
2019/02/12	0	0.00	3	23.65	23.85	-3	8,441	-0.04%
2019/02/11	6	23.68	4	23.70	23.55	2	8,469	0.02%
2019/01/30	0	0.00	1	23.70	23.65	-1	8,463	-0.01%
2019/01/29	2	23.38	0	0.00	23.50	2	8,483	0.02%
2019/01/28	2	23.60	7	23.84	23.85	-5	8,535	-0.06%
2019/01/25	1	23.20	2	23.15	23.25	-1	8,415	-0.01%
2019/01/21	0	0.00	3	22.92	23.00	-3	8,531	-0.04%
2019/01/18	2	22.70	0	0.00	22.85	2	8,578	0.02%
2019/01/16	0	0.00	3	22.73	22.60	-3	8,654	-0.03%
2019/01/09	0	0.00	3	22.00	21.95	-3	8,812	-0.03%
2019/01/08	8	21.76	0	0.00	21.65	8	8,719	0.09%
2019/01/03	0	0.00	2	22.33	22.25	-2	9,173	-0.02%
2019/01/02	1	22.05	5	22.50	22.05	-4	9,226	-0.04%
2018/12/28	1	21.90	5	21.95	22.05	-4	9,330	-0.04%
2018/12/26	5	22.11	1	22.05	22.05	4	9,470	0.04%
2018/12/25	3	21.75	0	0.00	21.60	3	9,492	0.03%
2018/12/24	1	22.00	5	22.30	22.00	-4	9,520	-0.04%
2018/12/20	1	21.80	1	21.55	21.70	0	9,733	0.00%
2018/12/19	0	0.00	1	21.40	21.20	-1	9,707	-0.01%
2018/12/18	3	21.27	0	0.00	21.00	3	9,647	0.03%
2018/12/14	0	0.00	1	22.10	22.00	-1	9,575	-0.01%
2018/12/13	3	21.88	0	0.00	21.85	3	9,673	0.03%
2018/12/10	5	21.60	0	0.00	21.60	5	10,204	0.05%
2018/12/07	0	0.00	1	22.40	22.35	-1	10,539	-0.01%
2018/12/06	6	22.14	0	0.00	21.95	6	10,715	0.06%
2018/12/05	1	23.00	2	23.10	23.00	-1	10,733	-0.01%
2018/12/04	0	0.00	7	22.99	22.90	-7	10,736	-0.07%
2018/12/03	1	22.70	1	22.95	22.70	0	10,776	0.00%
2018/11/30	1	22.10	0	0.00	22.10	1	10,851	0.01%
2018/11/29	1	22.35	5	22.20	22.10	-4	10,777	-0.04%
2018/11/28	0	0.00	3	22.00	22.20	-3	10,706	-0.03%
2018/11/27	3	21.58	0	0.00	21.45	3	10,595	0.03%
2018/11/22	2	22.00	0	0.00	21.90	2	10,841	0.02%
2018/11/21	6	21.83	0	0.00	21.75	6	10,928	0.05%
2018/11/20	1	22.15	0	0.00	22.10	1	10,987	0.01%
2018/11/19	2	22.80	0	0.00	22.55	2	11,034	0.02%
2018/11/15	2	22.35	0	0.00	22.60	2	11,434	0.02%
2018/11/14	4	22.70	0	0.00	22.60	4	11,460	0.03%
2018/11/13	4	24.19	0	0.00	23.35	4	11,254	0.04%
2018/11/05	0	0.00	1	25.70	26.10	-1	11,632	-0.01%
2018/11/02	0	0.00	3	25.05	25.10	-3	11,581	-0.03%
2018/10/31	0	0.00	2	24.83	24.95	-2	11,696	-0.02%
2018/10/30	2	24.35	0	0.00	24.35	2	11,689	0.02%
2018/10/26	0	0.00	5	25.00	24.90	-5	11,629	-0.04%
2018/10/25	0	0.00	55	24.68	24.75	-55	11,604	-0.47%
2018/10/24	0	0.00	11	24.88	24.80	-11	11,628	-0.09%
2018/10/23	5	24.10	5	24.30	24.10	0	11,591	0.00%
2018/10/22	0	0.00	1	24.55	24.55	-1	11,619	-0.01%
2018/10/19	11	23.99	0	0.00	24.60	11	11,787	0.09%
2018/10/18	3	24.70	0	0.00	24.60	3	11,539	0.03%
2018/10/16	0	0.00	6	24.98	25.05	-6	11,602	-0.05%
2018/10/15	18	24.32	12	24.15	24.10	6	11,581	0.05%
2018/10/12	5	23.65	5	24.10	24.60	0	11,548	0.00%
2018/10/11	10	24.00	0	0.00	23.80	10	11,555	0.09%
2018/10/09	14	25.53	4	25.75	25.30	10	11,273	0.09%
2018/10/05	5	25.00	25	25.57	25.75	-20	11,101	-0.18%
2018/10/04	20	25.63	1	25.50	25.30	19	11,139	0.17%
2018/10/03	16	26.30	1	26.25	26.10	15	11,135	0.13%
2018/10/02	18	26.73	20	26.58	26.55	-2	11,233	-0.02%
2018/10/01	5	26.90	0	0.00	26.90	5	11,253	0.04%
2018/09/28	0	0.00	5	27.35	27.40	-5	11,293	-0.04%
2018/09/27	8	26.44	9	26.88	27.10	-1	11,241	-0.01%
2018/09/26	10	26.94	13	27.14	26.80	-3	11,094	-0.03%
2018/09/25	0	0.00	5	27.20	27.20	-5	11,034	-0.05%
2018/09/21	5	26.80	2	27.15	27.15	3	11,029	0.03%
2018/09/20	13	26.77	11	27.03	26.95	2	10,964	0.02%
2018/09/19	6	27.12	0	0.00	27.00	6	10,909	0.05%
2018/09/18	1	26.90	7	27.13	27.45	-6	10,838	-0.06%
2018/09/17	0	0.00	5	27.10	26.80	-5	10,658	-0.05%
2018/09/14	1	26.55	14	26.71	26.65	-13	10,640	-0.12%
2018/09/13	74	25.72	61	26.14	25.85	13	10,513	0.12%
2018/09/12	28	26.92	26	27.15	27.00	2	10,219	0.02%
2018/09/11	0	0.00	33	27.47	27.75	-33	10,120	-0.33%
2018/09/10	22	27.04	0	0.00	26.90	22	10,148	0.22%
2018/09/07	34	27.00	44	27.24	27.20	-10	10,171	-0.10%
2018/09/06	16	27.48	35	27.78	27.75	-19	10,126	-0.19%
2018/09/05	0	0.00	6	27.68	27.40	-6	9,991	-0.06%
2018/09/03	24	27.24	15	27.35	27.35	9	9,977	0.09%
2018/08/31	10	27.08	10	27.23	27.55	0	9,997	0.00%
2018/08/29	10	26.70	10	26.93	27.05	0	9,710	0.00%
2018/08/28	30	26.95	2	26.85	26.90	28	9,576	0.29%
2018/08/27	0	0.00	1	27.30	27.40	-1	9,682	-0.01%
2018/08/24	1	27.20	0	0.00	27.05	1	9,565	0.01%
2018/08/21	0	0.00	1	25.95	25.90	-1	9,313	-0.01%
2018/08/20	0	0.00	11	25.80	25.90	-11	9,167	-0.12%
2018/08/15	0	0.00	1	24.60	25.00	-1	8,794	-0.01%
2018/08/08	0	0.00	2	24.60	24.80	-2	8,713	-0.02%
2018/08/02	0	0.00	1	24.25	24.40	-1	8,632	-0.01%
2018/07/26	0	0.00	2	24.35	24.50	-2	8,486	-0.02%
2018/07/12	0	0.00	1	23.10	23.10	-1	7,832	-0.01%
2018/07/04	0	0.00	2	23.95	23.95	-2	7,814	-0.03%
2018/07/03	1	23.75	0	0.00	23.75	1	7,912	0.01%
2018/06/28	0	0.00	10	24.00	23.70	-10	7,857	-0.13%
2018/06/27	10	24.35	0	0.00	24.25	10	7,864	0.13%
2018/06/25	1	24.30	0	0.00	24.20	1	8,001	0.01%
2018/06/19	0	0.00	1	24.55	24.55	-1	7,898	-0.01%
2018/06/11	0	0.00	1	24.65	24.70	-1	7,611	-0.01%
2018/06/08	1	24.70	2	24.60	24.60	-1	7,559	-0.01%
2018/06/07	2	24.70	3	24.65	24.70	-1	7,531	-0.01%
2018/06/06	2	24.60	4	24.58	24.70	-2	7,572	-0.03%
2018/06/05	0	0.00	11	24.57	24.65	-11	7,572	-0.15%
2018/06/04	0	0.00	15	24.47	24.50	-15	7,534	-0.20%
2018/06/01	0	0.00	2	24.10	23.90	-2	7,368	-0.03%
2018/05/31	0	0.00	3	23.97	24.25	-3	7,278	-0.04%
2018/05/30	1	23.75	2	23.80	23.75	-1	7,141	-0.01%
2018/05/29	0	0.00	3	24.02	24.05	-3	7,165	-0.04%
2018/05/25	0	0.00	6	23.77	23.65	-6	7,132	-0.08%
2018/05/24	0	0.00	1	23.45	23.45	-1	7,043	-0.01%
2018/05/23	0	0.00	2	23.25	23.25	-2	7,064	-0.03%
2018/05/22	1	23.20	1	23.20	23.15	0	7,069	0.00%
2018/05/17	0	0.00	8	22.90	22.90	-8	7,083	-0.11%
2018/05/14	0	0.00	2	23.15	23.05	-2	7,176	-0.03%
2018/05/11	0	0.00	10	23.10	23.10	-10	7,156	-0.14%
2018/05/10	1	23.00	1	23.00	23.00	0	7,157	0.00%
2018/05/09	1	22.75	0	0.00	22.75	1	7,077	0.01%
2018/05/08	0	0.00	2	22.80	22.90	-2	7,156	-0.03%
2018/05/07	0	0.00	1	22.60	22.55	-1	7,217	-0.01%
2018/05/04	0	0.00	5	22.68	22.65	-5	7,310	-0.07%
2018/04/30	2	22.35	0	0.00	22.55	2	7,524	0.03%
2018/04/27	1	22.25	0	0.00	22.40	1	7,698	0.01%
2018/04/25	2	22.25	0	0.00	22.40	2	8,005	0.02%
2018/04/19	0	0.00	1	22.65	22.80	-1	8,568	-0.01%
2018/04/18	1	22.45	0	0.00	22.50	1	8,646	0.01%
2018/04/17	4	22.50	0	0.00	22.50	4	8,789	0.05%
2018/04/16	4	22.65	0	0.00	22.55	4	8,827	0.05%
2018/04/13	20	22.82	2	22.80	22.75	18	8,767	0.21%
2018/04/12	2	22.88	0	0.00	22.95	2	8,711	0.02%
2018/04/10	1	23.20	0	0.00	23.05	1	8,663	0.01%
2018/04/03	1	23.15	0	0.00	23.10	1	8,781	0.01%
2018/04/02	0	0.00	1	23.30	23.35	-1	8,918	-0.01%
2018/03/30	1	23.10	0	0.00	23.05	1	8,946	0.01%
2018/03/29	18	23.13	1	23.25	23.10	17	8,916	0.19%
2018/03/28	2	23.03	2	23.28	23.30	0	8,757	0.00%
2018/03/27	1	23.40	0	0.00	23.35	1	8,698	0.01%
2018/03/23	2	22.78	2	23.20	23.05	0	8,743	0.00%
2018/03/22	10	23.47	2	23.35	23.40	8	8,794	0.09%
2018/03/21	1	23.25	16	23.30	23.35	-15	8,944	-0.17%
2018/03/20	1	22.95	3	23.28	23.30	-2	8,991	-0.02%
2018/03/19	13	22.99	0	0.00	23.10	13	8,987	0.14%
2018/03/16	1	22.80	1	23.10	23.05	0	9,093	0.00%
2018/03/15	5	23.05	0	0.00	23.05	5	8,947	0.06%
2018/03/12	0	0.00	10	23.00	22.95	-10	8,973	-0.11%
2018/03/09	0	0.00	2	23.00	23.10	-2	8,909	-0.02%
2018/03/08	2	22.90	0	0.00	22.90	2	8,909	0.02%
2018/03/07	2	22.95	0	0.00	22.90	2	8,869	0.02%
2018/03/05	6	22.88	0	0.00	22.85	6	9,134	0.07%
2018/03/02	1	23.05	0	0.00	23.10	1	9,083	0.01%
2018/03/01	1	23.35	0	0.00	23.35	1	9,015	0.01%
2018/02/26	3	23.65	5	23.79	23.55	-2	8,887	-0.02%
2018/02/23	2	23.55	3	23.47	23.55	-1	8,807	-0.01%
2018/02/22	1	23.05	1	23.20	23.25	0	8,882	0.00%
2018/02/21	0	0.00	5	23.23	23.35	-5	8,937	-0.06%
2018/02/12	1	22.55	0	0.00	22.65	1	8,954	0.01%
2018/02/09	1	22.30	2	22.65	22.60	-1	9,153	-0.01%
2018/02/07	1	22.70	1	23.00	22.80	0	9,245	0.00%
2018/02/06	4	22.78	0	0.00	22.45	4	9,131	0.04%
2018/02/05	1	23.15	1	23.20	23.25	0	9,198	0.00%
2018/02/02	0	0.00	1	23.55	23.70	-1	9,230	-0.01%
2018/01/31	1	23.55	0	0.00	23.80	1	9,440	0.01%
2018/01/30	5	23.79	1	24.05	23.55	4	9,389	0.04%
2018/01/29	1	24.05	0	0.00	24.10	1	9,310	0.01%
2018/01/25	0	0.00	5	24.28	24.25	-5	9,096	-0.05%
2018/01/23	1	24.00	0	0.00	23.95	1	9,028	0.01%
2018/01/22	3	23.95	8	24.04	24.05	-5	8,946	-0.06%
2018/01/19	0	0.00	20	23.50	23.60	-20	8,714	-0.23%
2018/01/18	0	0.00	3	23.83	23.75	-3	8,662	-0.03%
2018/01/16	1	23.30	0	0.00	23.30	1	8,235	0.01%
2018/01/15	0	0.00	30	23.10	23.30	-30	8,203	-0.37%
2018/01/12	10	23.05	3	23.25	23.20	7	8,349	0.08%
2018/01/11	4	22.93	0	0.00	22.85	4	8,311	0.05%
2018/01/10	3	23.55	0	0.00	23.45	3	8,202	0.04%
2018/01/09	2	24.13	1	24.10	24.10	1	8,141	0.01%
2018/01/08	0	0.00	4.2	24.20	24.40	-4.2	8,215	-0.05%
2018/01/05	1	24.20	0	0.00	24.20	1	8,199	0.01%
2018/01/04	0	0.00	1	24.55	24.40	-1	8,231	-0.01%
2018/01/03	22	24.48	2	24.40	24.40	20	8,300	0.24%
2018/01/02	21	24.29	1	24.10	24.25	20	8,168	0.24%