• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)
可現股當沖
  • 股價
    413.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.24%
  • 成交量
    1,935張
  • 產業
    上市 其他電子類股

  • 438人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
致茂 (2360)籌碼相關－台新-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊 券商分點個股進出

台新-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/214405.5000.00413.5043,6320.11%
2024/11/200414.5000.00412.5003,6230.00%
2024/11/180405.0000.00396.0003,6030.00%
2024/11/153424.505418.60421.00-23,536-0.06%
2024/11/141428.993422.83420.00-23,537-0.06%
2024/11/132441.761443.00439.5013,4710.03%
2024/11/126451.2510445.25449.00-43,459-0.12%
2024/11/117454.001453.50456.0063,4240.18%
2024/11/088.1445.145441.50442.003.13,3950.09%
2024/11/075458.204456.00456.0013,3510.03%
2024/11/065444.005450.50460.0003,3130.00%
2024/11/040.1425.0000.00437.000.13,2610.00%
2024/11/0100.003.4427.95425.00-3.43,243-0.10%
2024/10/3000.002404.25415.50-23,178-0.06%
2024/10/296403.006404.33404.0003,2110.00%
2024/10/281.3410.0800.00410.001.33,1770.04%
2024/10/258.1421.299413.39418.00-13,191-0.03%
2024/10/2414424.6410412.95415.5043,1650.13%
2024/10/2312414.7910418.55423.0023,1940.06%
2024/10/216410.926411.75417.0003,1470.00%
2024/10/1800.001425.50416.00-13,218-0.03%
2024/10/171.1406.081408.00416.000.13,2370.00%
2024/10/164401.504410.25410.5003,2200.00%
2024/10/151404.831404.00400.0003,1240.00%
2024/10/141399.502394.00402.00-13,118-0.03%
2024/10/116377.334381.13382.0023,1070.06%
2024/10/095405.005388.50387.5003,0890.00%
2024/10/086387.836391.67392.5003,0390.00%
2024/10/078386.6311384.91384.00-32,978-0.10%
2024/10/049365.225366.00358.0042,8980.14%
2024/10/016376.087379.57378.00-12,793-0.04%
2024/09/309378.1111380.32373.50-22,842-0.07%
2024/09/278378.948377.19373.5002,8490.00%
2024/09/2610378.779373.06370.0012,7690.04%
2024/09/252377.4900.00372.5022,7510.07%
2024/09/245371.506.2387.39384.50-1.22,720-0.04%
2024/09/230.1362.001366.50362.00-12,640-0.04%
2024/09/205.1366.475369.00369.000.12,6360.00%
2024/09/191359.5051353.25367.50-502,623-1.91%
2024/09/181.3369.7200.00360.501.32,6010.05%
2024/09/1627370.221376.00375.50262,5851.01%
2024/09/1333364.958365.00380.00252,5041.00%
2024/09/1200.0067343.03355.00-672,445-2.74%
2024/09/1100.003337.00337.00-32,436-0.12%
2024/09/1070351.7100.00346.00702,4592.85%
2024/09/0900.002324.50324.00-22,353-0.08%
2024/08/121296.501299.00297.0002,6330.00%
2024/08/0800.001283.00282.00-12,617-0.04%
2024/08/051269.0000.00269.0012,5820.04%
2024/08/011320.5000.00323.0012,5660.04%
2024/07/221293.0000.00299.5012,4870.04%
2024/07/192301.002296.00303.0002,4620.00%
2024/07/183309.673310.33304.0002,3600.00%
2024/07/171335.0000.00328.0012,3050.04%
2024/07/161336.501340.50345.0002,2720.00%
2024/07/1500.000.2329.50335.00-0.22,260-0.01%
2024/07/0900.000.2326.75325.50-0.22,191-0.01%
2024/07/040.4322.6700.00315.000.42,2080.02%
2024/07/0100.000.1318.50317.50-0.12,1110.00%
2024/06/280.1316.5000.00318.000.12,1000.00%
2024/06/2400.0010323.00313.00-102,102-0.48%
2024/06/2110326.800.1326.09326.009.92,1160.47%
2024/06/1800.000.1315.08322.50-0.12,0820.00%
2024/06/1700.000.1309.00311.00-0.12,0350.00%
2024/06/1400.000.1283.50283.00-0.11,982-0.01%
2024/06/130.1287.5000.00287.000.11,9880.01%
2024/06/120.1287.5000.00289.000.11,9860.00%
2024/06/111284.501293.00295.5001,9590.00%
2024/06/0700.000.1288.00288.50-0.11,9900.00%
2024/06/040.1280.0000.00282.000.12,1620.00%
2024/05/291296.5011295.73295.00-102,582-0.39%
2024/05/280.1300.0010308.50295.00-9.92,583-0.38%
2024/05/2700.0010.2285.06293.50-10.22,557-0.40%
2024/05/2410.1281.990.5281.00281.509.62,5990.37%
2024/05/2300.002276.50280.00-22,638-0.08%
2024/05/2100.001270.00265.00-12,785-0.04%
2024/05/2000.001265.00264.50-12,836-0.04%
2024/05/161260.001257.00257.0002,8790.00%
2024/05/151251.0000.00250.5012,8770.03%
2024/05/061263.0000.00263.0013,0020.03%
2024/05/0300.004261.88259.00-43,024-0.13%
2024/05/022253.0000.00252.5023,0620.07%
2024/04/291260.0000.00261.0013,0320.03%
2024/04/2600.005256.50256.50-53,028-0.17%
2024/04/161246.500.3247.00248.000.73,0320.02%
2024/04/100.5262.000.1262.50259.000.42,9970.01%
2024/04/0800.001256.50253.00-12,990-0.03%
2024/04/031252.0000.00254.0012,9790.03%
2024/03/282252.5000.00252.5022,9850.07%
2024/03/2616.1261.0814255.04252.502.12,9400.07%
2024/03/2200.000259.50260.5002,9050.00%
2024/03/2100.001.2266.66267.50-1.22,894-0.04%
2024/03/190.1261.000.1258.50259.5002,9310.00%
2024/03/1200.002267.50265.00-23,028-0.07%
2024/03/110268.5000.00269.5002,9870.00%
2024/03/080.1280.0000.00269.000.12,9420.00%
2024/03/078281.009283.89285.00-12,828-0.04%
2024/03/063259.674275.13275.00-12,644-0.04%
2024/03/0500.006258.00265.00-62,522-0.24%
2024/03/013234.0000.00234.0032,4200.12%
2024/02/2900.001234.00233.00-12,416-0.04%
2024/02/273229.331.2234.33229.501.82,3990.08%
2024/02/262240.7500.00237.0022,3470.09%
2024/02/235.1241.701243.50239.004.12,2920.18%
2024/02/220.1232.5000.00231.500.12,1990.00%
2024/02/212222.502223.50227.5002,1380.00%
2024/02/2000.001221.50222.00-12,103-0.05%
2024/02/0500.002209.00208.00-22,099-0.10%
2024/02/0200.004200.00203.50-42,146-0.19%
2024/02/017196.2900.00196.5072,1860.32%
2024/01/252203.0200.00203.5022,1540.09%
2024/01/1000.002218.00217.50-22,300-0.09%
2024/01/0300.001214.00212.00-12,532-0.04%
2023/12/291213.0000.00213.0012,5310.04%
2023/12/2800.001213.00212.00-12,545-0.04%
2023/12/2600.000.1208.50208.50-0.12,5750.00%
2023/12/212205.0000.00205.0022,6600.08%
2023/12/191207.0000.00207.0012,6780.04%
2023/12/1500.001212.50211.00-12,669-0.04%
2023/12/140.1208.000.2208.00210.00-0.12,6480.00%
2023/12/131200.0000.00198.0012,5890.04%
2023/12/125.3195.092.5194.90194.002.82,5560.11%
2023/12/1100.001212.50209.50-12,429-0.04%
2023/12/082211.5000.00212.0022,4290.08%
2023/12/071215.001214.00212.5002,4370.00%
2023/12/0600.001214.00215.00-12,425-0.04%
2023/12/0500.001215.50212.00-12,426-0.04%
2023/12/041217.9200.00216.0012,4160.04%
2023/12/0100.001218.50216.50-12,412-0.04%
2023/11/302.2214.361215.00215.001.22,4000.05%
2023/11/293209.3300.00211.5032,3930.13%
2023/11/280212.0000.00211.0002,3770.00%
2023/11/270.1216.0000.00213.500.12,3830.00%
2023/11/220212.501214.50211.50-12,337-0.04%
2023/11/210.6214.2100.00213.000.62,3860.03%
2023/11/200208.0000.00211.0002,4670.00%
2023/11/171203.501210.00206.0002,4990.00%
2023/11/1500.001218.00206.50-12,476-0.04%
2023/11/143204.5000.00208.0032,4400.12%
2023/11/132206.0000.00205.0022,4460.08%
2023/11/105206.2000.00208.5052,4350.21%
2023/11/091213.0000.00212.5012,3980.04%
2023/11/081218.5000.00218.5012,3450.04%
2023/11/012209.0000.00211.0022,4150.08%
2023/10/2700.001222.50220.00-12,473-0.04%
2023/10/251228.0000.00228.5012,5700.04%
2023/10/200.1220.0000.00221.500.12,6470.00%
2023/10/170234.0000.00229.5002,6280.00%
2023/10/160.1232.0000.00229.000.12,6180.00%
2023/10/130.1237.5000.00233.000.12,6320.00%
2023/10/120.1233.001237.50236.00-12,671-0.04%
2023/10/112.1255.0000.00253.002.12,5870.08%
2023/10/041264.0000.00265.5012,6840.04%
2023/10/0300.0010274.50276.00-102,660-0.38%
2023/10/0200.001280.00281.50-12,721-0.04%
2023/09/2710274.0000.00274.00102,7110.37%
2023/09/261274.0000.00271.5012,7510.04%
2023/09/2500.002272.25271.50-22,752-0.07%
2023/09/132261.7500.00261.5022,7970.07%
2023/09/011272.5000.00272.0013,0170.03%
2023/08/2400.001.2294.17295.00-1.23,118-0.04%
2023/08/2300.001282.50280.00-13,132-0.03%
2023/08/2200.000.1275.50276.50-0.13,1630.00%
2023/08/211266.5000.00266.5013,1450.03%
2023/08/1800.001274.00266.00-13,157-0.03%
2023/08/1700.001273.50272.50-13,136-0.03%
2023/08/160263.0000.00267.5003,1300.00%
2023/08/101263.0000.00259.0013,0750.03%
2023/08/091263.001274.00272.5003,0230.00%
2023/08/080.1278.001274.00275.00-12,994-0.03%
2023/08/022261.7500.00261.5022,9080.07%
2023/08/010.2281.5000.00282.000.22,8670.01%
2023/07/2500.001287.00279.00-12,793-0.04%
2023/07/2400.002276.00275.50-22,715-0.07%
2023/07/211279.001276.00279.5002,6800.00%
2023/07/201264.5000.00268.0012,6110.04%
2023/07/1900.001275.00269.50-12,585-0.04%
2023/07/1800.001261.00266.50-12,585-0.04%
2023/07/174271.1300.00267.5042,5580.16%
2023/07/121272.501275.50271.5002,3460.00%
2023/07/0700.0010267.00256.50-102,241-0.45%
2023/07/0610264.0000.00264.00102,1760.46%
2023/06/3000.001250.00250.50-12,080-0.05%
2023/06/271246.5000.00244.5012,0880.05%
2023/06/201258.001255.00255.0002,1110.00%
2023/06/190256.5000.00258.0002,1240.00%
2023/06/0900.001225.00228.00-12,027-0.05%
2023/06/061223.5000.00223.5012,0160.05%
2023/06/0110221.0510221.50225.5001,9460.00%
2023/05/3100.0012230.50233.00-121,901-0.63%
2023/05/291226.001223.50226.5001,8900.00%
2023/05/2600.001206.50217.00-11,815-0.06%
2023/05/221202.002202.00201.00-11,752-0.06%
2023/05/1900.002199.00201.50-21,740-0.11%
2023/05/082192.2500.00191.0021,6900.12%
2023/05/0200.000.5192.00191.50-0.51,642-0.03%
2023/04/1300.002180.00179.50-21,547-0.13%
2023/04/0700.001181.50180.50-11,504-0.07%
2023/03/272178.5000.00178.5021,4300.14%
2023/03/231173.0000.00179.0011,3740.07%
2023/03/201164.5000.00165.0011,2860.08%
2023/03/171165.0000.00164.0011,3160.08%
2023/03/162164.0000.00163.5021,2870.16%
2023/03/149.5168.8900.00168.009.51,2280.77%
2023/03/011175.5000.00178.5011,1570.09%
2023/02/2400.005194.50184.50-51,085-0.46%
2023/02/235197.501197.50197.5041,0210.39%
2023/02/211196.0014193.00196.00-131,006-1.29%
2023/01/0600.002194.50193.50-21,159-0.17%
2023/01/032182.0000.00182.0021,2240.16%
2022/12/2800.002179.25179.50-21,265-0.16%
2022/12/272183.0000.00183.5021,2890.16%
2022/12/1600.001.9180.53184.50-1.91,422-0.13%
2022/12/091177.0400.00177.5011,6220.06%
2022/12/080190.0000.00190.0001,6510.00%
2022/12/070188.5000.00189.0001,7120.00%
2022/12/060.1190.201190.50188.50-11,810-0.05%
2022/12/051191.500.1194.00191.000.91,8750.05%
2022/12/013202.003199.67197.0001,8970.00%
2022/11/3000.000199.00198.5001,8800.00%
2022/11/2900.000.1189.00189.50-0.11,8760.00%
2022/11/2800.000190.00190.0001,8850.00%
2022/11/2400.001188.00190.00-11,917-0.05%
2022/11/231185.0000.00185.0011,9170.05%
2022/11/2200.000188.00189.5001,9090.00%
2022/11/170.1188.5000.00188.500.11,9060.00%
2022/11/161193.501192.00192.0001,8900.00%
2022/11/142193.752195.00193.5001,8510.00%
2022/11/101188.501188.50188.0001,7890.00%
2022/11/091184.001187.00185.5001,7790.00%
2022/11/0300.000174.50175.5001,7510.00%
2022/11/0200.001174.04176.00-11,754-0.06%
2022/11/015174.004178.71173.5011,7340.06%
2022/10/3100.001180.50176.50-11,697-0.06%
2022/10/201173.0000.00174.0011,7310.06%
2022/10/143185.173182.17181.5001,6670.00%
2022/10/131176.501176.50177.0001,6500.00%
2022/09/291180.501179.50179.0001,4770.00%
2022/09/2700.001183.00184.00-11,428-0.07%
2022/09/261183.0000.00180.0011,4250.07%
2022/09/212190.752189.50190.5001,3740.00%
2022/09/201196.501196.00196.5001,3350.00%
2022/09/192198.752198.25196.0001,3190.00%
2022/09/162196.752.2198.86198.50-0.21,270-0.02%
2022/09/151200.001205.00202.5001,1930.00%
2022/09/1400.001199.00200.00-11,118-0.09%
2022/09/1300.001205.00203.50-11,050-0.10%
2022/09/121.2194.5018194.00193.50-16.8949-1.77%
2022/09/0818183.3900.00184.50188852.03%
2022/09/061176.001180.50175.0008410.00%
2022/09/051176.0000.00175.0018070.12%
2022/09/0200.001181.00176.00-1782-0.13%
2022/09/011186.0000.00187.5017570.13%
2022/08/3100.001186.50188.50-1743-0.13%
2022/08/301183.5000.00183.0017150.14%
2022/06/1400.004160.00161.00-4560-0.71%
2022/04/144169.5000.00169.5041,1210.36%
2022/03/163171.5000.00170.5031,0520.29%
2022/03/152177.0000.00176.0021,0400.19%
2022/03/109181.5000.00180.5091,0270.88%
2022/02/231197.0000.00195.5019700.10%
2022/01/2100.005207.50213.00-5951-0.53%
2022/01/195220.0000.00220.5059070.55%
2022/01/121224.5000.00221.5018460.12%
2022/01/111232.003235.17232.50-2744-0.27%
2022/01/1000.001220.00225.50-1647-0.15%
2021/12/241202.501203.50205.0006600.00%
2021/11/1800.003188.17187.00-3601-0.50%
2021/11/1200.002188.50188.50-2611-0.33%
2021/11/0500.001187.00189.00-1612-0.16%
2021/10/281186.0000.00184.5015920.17%
2021/10/1200.001182.50184.00-1690-0.14%
2021/10/061189.5000.00190.0017090.14%
2021/09/291175.0000.00174.0016830.15%
2021/08/104182.1300.00181.0047470.54%
2021/08/061190.5000.00189.0017670.13%
2021/08/0400.001192.50190.00-1798-0.13%
2021/08/031194.0000.00193.5018050.12%
2021/07/2800.001200.50196.00-1821-0.12%
2021/07/231202.5000.00203.5018870.11%
2021/07/191209.5000.00212.0019260.11%
2021/07/1500.001203.50201.50-1874-0.11%
2021/07/071196.0000.00196.0018510.12%
2021/06/2500.001193.50191.50-1969-0.10%
2021/06/231191.0000.00191.0019890.10%
2021/06/0900.001196.00198.00-11,078-0.09%
2021/06/0800.003195.50196.00-31,072-0.28%
2021/06/072193.2500.00193.5021,0760.19%
2021/06/0400.001192.00192.50-11,076-0.09%
2021/06/032193.001193.00194.5011,0860.09%
2021/06/021188.5000.00188.5011,0870.09%
2021/05/261191.0000.00189.0011,1780.08%
2021/05/1400.000.1182.63189.00-0.11,371-0.01%
2021/05/1300.001177.50179.50-11,363-0.07%
2021/05/121164.5000.00166.0011,3540.07%
2021/05/070.1181.5000.00183.500.11,4320.00%
2021/04/290195.0000.00194.0001,5930.00%
2021/04/2300.001204.00205.00-11,588-0.06%
2021/04/2100.001191.50192.50-11,579-0.06%
2021/04/130.1185.501186.50184.00-11,807-0.05%
2021/04/121192.5000.00188.0011,8020.06%
2021/04/0900.001201.00197.00-11,799-0.06%
2021/04/071192.5000.00192.5011,7410.06%
2021/03/3100.002187.50188.50-21,713-0.12%
2021/03/191187.0000.00185.0011,7350.06%
2021/03/182188.2500.00188.5021,7290.12%
2021/03/171187.5000.00185.5011,7460.06%
2021/02/193217.502214.25218.5011,7490.06%
2021/02/1800.005214.50215.50-51,723-0.29%
2021/02/175226.0000.00227.0051,6900.30%
2021/02/0500.005210.80206.50-51,632-0.31%
2021/02/0400.005213.00214.50-51,618-0.31%
2021/02/035214.005210.00214.0001,6090.00%
2021/02/0210215.0000.00215.00101,6120.62%
2021/02/012199.002192.50200.5001,5950.00%
2021/01/281204.501207.50201.5001,5660.00%
2021/01/264225.004222.50219.0001,5080.00%
2021/01/221216.501214.50216.0001,4760.00%
2021/01/181184.502186.00188.00-11,370-0.07%
2021/01/1500.002195.50190.50-21,366-0.15%
2021/01/142199.5000.00201.0021,3670.15%
2020/12/151179.001180.50180.5001,0570.00%
2020/12/0100.001156.00159.00-1886-0.11%
2020/11/261153.5000.00153.5018620.12%
2020/11/0900.001145.50147.00-1983-0.10%
2020/10/291144.0000.00142.5019470.11%
2020/08/281166.5000.00164.5011,7290.06%
2020/08/2600.001164.50164.00-11,701-0.06%
2020/08/181156.0000.00155.5011,6320.06%
2020/07/2100.001168.50170.00-11,462-0.07%
2020/07/201168.0000.00162.5011,4160.07%
2020/07/1500.002161.00158.00-21,373-0.15%
2020/07/1400.001152.00152.00-11,362-0.07%
2020/07/0300.002157.00157.00-21,441-0.14%
2020/06/181150.501151.00152.0001,4530.00%
2020/06/0900.003143.00141.50-31,558-0.19%
2020/05/151133.0000.00135.5011,8400.05%
2020/05/071139.5000.00140.0011,9540.05%
2020/04/302141.001140.00139.0012,0750.05%
2020/04/291141.001140.50142.0002,0670.00%
2020/04/231132.003133.00132.00-22,086-0.10%
2020/04/1600.003137.00135.50-32,271-0.13%
2020/04/141128.001129.00129.0002,2740.00%
2020/04/132128.502128.00127.0002,2720.00%
2020/04/102128.002127.00127.0002,2810.00%
2020/04/094130.255129.80129.00-12,337-0.04%
2020/04/081125.5000.00126.5012,3160.04%
2020/03/121123.5000.00123.0012,1180.05%
2020/03/021133.5000.00142.0011,9900.05%
2020/02/2700.002143.00142.00-21,980-0.10%
2020/02/243151.5000.00151.0031,9380.15%
2020/02/212157.5000.00157.0021,9660.10%
2020/02/181161.001164.00159.0002,0900.00%
2020/02/141161.0000.00160.5012,0440.05%
2020/02/131162.005162.80162.00-42,034-0.20%
2020/02/1200.002156.00160.00-22,001-0.10%
2020/02/1100.001151.50152.00-11,962-0.05%
2020/02/051149.001151.00151.0001,9690.00%
2020/02/0400.001148.00150.00-12,058-0.05%
2020/02/032146.2500.00146.0022,0660.10%
2020/01/302149.0000.00148.0022,1050.10%
2020/01/201158.5000.00158.5012,1230.05%
2020/01/164159.750.1160.50160.003.92,1550.18%
2020/01/142170.002168.50168.5002,1260.00%
2020/01/1300.002160.00168.50-22,042-0.10%
2020/01/0900.002152.00153.00-21,948-0.10%
2020/01/0300.004149.50148.00-41,913-0.21%
2020/01/021145.001146.50146.0001,8610.00%
2019/12/3000.005146.50145.50-51,838-0.27%
2019/12/2600.001139.00138.00-11,746-0.06%
2019/12/132136.2500.00135.5021,8150.11%
2019/11/252140.5000.00140.5021,8610.11%
2019/11/195137.005139.00136.5001,8390.00%
2019/11/152133.0000.00131.5021,7560.11%
2019/11/121137.5000.00137.0011,7710.06%
2019/11/041139.0000.00139.5011,8950.05%
2019/11/014143.6300.00143.0041,8390.22%
2019/10/301152.501154.00155.5001,7570.00%
2019/10/292155.5000.00152.5021,7670.11%
2019/10/2800.001157.00158.00-11,728-0.06%
2019/10/230.1144.5000.00143.500.11,7440.01%
2019/10/031152.5000.00153.0011,7530.06%
2019/10/0100.002149.00153.00-21,748-0.11%
2019/09/272148.008151.50147.00-61,732-0.35%
2019/09/2620155.0012152.50152.0081,7170.47%
2019/09/2500.002153.50153.00-21,710-0.12%
2019/09/2300.001159.50161.50-11,693-0.06%
2019/09/192155.0000.00155.0021,6290.12%
2019/09/181151.5000.00152.5011,6110.06%
2019/09/172152.002150.00149.5001,6060.00%
2019/09/0500.003157.00153.50-31,660-0.18%
2019/09/043153.002154.75156.5011,6540.06%
2019/08/262143.002138.00138.0001,5270.00%
2019/08/1900.002148.00150.00-21,508-0.13%
2019/08/161146.0000.00143.5011,4830.07%
2019/08/081144.5000.00149.0011,4340.07%
2019/08/071140.001140.00139.0001,4060.00%
2019/08/021139.0000.00139.5011,3460.07%
2019/07/311147.5000.00147.0011,3090.08%
2019/07/2500.003159.00159.50-31,424-0.21%
2019/07/2400.001150.00152.50-11,384-0.07%
2019/05/141133.5000.00133.5012,0910.05%
2019/05/071153.501153.50152.5002,1560.00%
2019/05/061154.501153.00153.0002,1680.00%
2019/04/1200.001139.00139.00-12,108-0.05%
2019/04/0900.001144.00143.00-12,097-0.05%
2019/04/031147.5000.00147.5012,0700.05%
2019/04/011147.0000.00149.0012,0560.05%
2019/03/261152.5000.00150.5012,1530.05%
2019/03/1900.001142.00141.50-12,133-0.05%
2019/03/1400.001138.50144.00-12,006-0.05%
2019/03/131138.0000.00137.0011,9570.05%
2019/03/041130.5000.00131.0012,1310.05%
2019/02/211140.501139.50139.5002,1330.00%
2019/02/191135.001141.00140.5002,1380.00%
2019/02/151132.001132.00132.5002,0990.00%
2019/02/1300.002130.00131.00-22,122-0.09%
2019/02/122128.751129.00128.0012,0620.05%
2019/01/161120.0000.00120.5012,6930.04%
2019/01/151119.5000.00122.0012,7240.04%
2018/12/032126.002129.25130.5003,6950.00%
2018/11/191108.501111.50111.0003,5020.00%
2018/11/161109.501107.00107.0003,4820.00%
2018/10/311105.001111.50108.5003,3510.00%
2018/10/2918102.3318103.86103.5003,2480.00%
2018/10/191128.001129.00129.0003,2380.00%
2018/10/042131.002132.50129.5002,6400.00%
2018/10/025144.005142.00144.0002,5620.00%
2018/09/105144.605149.00144.0002,2150.00%
2018/09/041165.5000.00163.0012,1970.05%
2018/08/171176.001173.50172.0002,2620.00%
2018/08/161172.5000.00174.0012,2480.04%
2018/08/1300.001173.00178.00-12,181-0.05%
2018/08/101185.0000.00184.0012,1690.05%
2018/08/091182.0000.00193.5012,1520.05%
2018/08/021191.0000.00194.0012,0290.05%
2018/08/0100.001177.50189.50-11,931-0.05%
2018/07/311169.0000.00172.5011,8330.05%
2018/07/2600.001180.00179.00-11,811-0.06%
2018/07/1300.0011164.00169.50-111,874-0.59%
2018/07/1211163.2300.00163.50111,8140.61%
2018/06/082162.502160.50160.0002,1520.00%
2018/06/0400.001164.50161.00-12,322-0.04%
2018/05/302153.501153.50154.0012,2830.04%
2018/05/291158.001154.50154.0002,2380.00%
2018/05/2800.001161.50161.50-12,216-0.05%
2018/05/141170.0000.00170.0012,6030.04%
2018/05/0200.001154.50158.50-12,671-0.04%
2018/04/301151.0000.00150.0012,6320.04%
2018/04/2500.001160.50159.00-12,576-0.04%
2018/04/241144.0000.00155.0012,5770.04%
2018/04/091173.5000.00172.5012,7890.04%
2018/03/265182.005177.00174.5002,7700.00%
2018/03/211180.004179.25181.50-32,734-0.11%
2018/03/201176.001173.50171.5002,6900.00%
2018/03/1600.001170.00170.00-12,798-0.04%
2018/03/122164.001166.00163.0012,9540.03%
2018/03/092165.502178.50162.5003,0360.00%
2018/03/082164.003165.33171.50-12,979-0.03%
2018/03/071161.0000.00156.0012,9550.03%
2018/03/011159.501161.50160.5003,1340.00%
2018/02/2700.001160.50160.00-13,160-0.03%
2018/02/261159.0000.00158.5013,1570.03%
2018/02/231162.002165.00167.00-13,129-0.03%
2018/02/222165.001165.00159.0013,0920.03%
2018/02/212152.006156.00158.00-43,103-0.13%
2018/02/123147.5000.00144.0033,0980.10%
2018/02/093144.003146.17153.0003,0740.00%
2018/02/081156.001157.50152.5003,0590.00%
2018/02/071160.5000.00159.0013,0440.03%
2018/02/0100.001169.50167.00-13,085-0.03%
2018/01/301169.001175.00164.0003,0850.00%
2018/01/191167.5000.00165.5013,3350.03%
2018/01/091158.002159.75160.00-13,298-0.03%
2018/01/052169.0000.00165.5023,3120.06%
2018/01/032167.254166.88166.50-23,391-0.06%
2018/01/021162.0000.00159.5013,4310.03%
內外資法人同步喊買 致茂259元收盤、站上各均線UDN聯合新聞網－2024/04/10
美系外資看好致茂（2360）將受惠於AI的發展挹注營運表現，重申加碼評等，目標價285元；本土法人則是首度將致茂納入追蹤......詳全文
今年輪動將加速！麥格理看台灣科技股：這10檔給予「優於大盤」評等UDN聯合新聞網－2024/03/21
麥格理證券發布「台灣科技策略」報告指出，今年輪動將加速，綜合成長、評價及半年來的股價表現，精選10檔台灣科技股，即致茂（......詳全文
致茂受惠AI題材 營運動能增Anue鉅亨－2024/01/22
...詳全文
致茂 相關文章