藍天 (2362)-台新-新莊券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

可現股當沖

股價
41.50
漲跌
▼0.40
漲幅
-0.95%
成交量
1,184張
產業
上市電腦週邊類股
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	6	42.05	1	42.75	41.90	5	3,449	0.14%
2024/04/30	15	42.75	0	0.00	42.25	15	3,493	0.43%
2024/04/29	2	42.80	0	0.00	43.20	2	3,570	0.06%
2024/04/25	0	0.00	1	40.75	42.70	-1	3,783	-0.03%
2024/04/24	1	41.55	0	0.00	41.35	1	3,803	0.03%
2024/04/09	1.3	44.12	2	44.38	42.70	-0.7	8,146	-0.01%
2024/04/08	0.2	42.15	3	42.27	43.00	-2.8	8,529	-0.03%
2024/04/01	0	0.00	1	41.70	40.95	-1	8,932	-0.01%
2024/03/29	1	41.25	0	0.00	41.10	1	8,964	0.01%
2024/03/27	0	0.00	0.3	41.50	41.65	-0.3	9,082	0.00%
2024/03/26	1	41.45	0	0.00	41.30	1	9,228	0.01%
2024/03/22	1.1	43.25	1	42.30	41.90	0.1	9,308	0.00%
2024/03/21	3.2	42.36	18.1	42.19	43.00	-14.9	9,224	-0.16%
2024/03/20	30	42.13	26	42.29	42.55	4	9,071	0.04%
2024/03/19	1	40.70	2	40.55	40.40	-1	8,843	-0.01%
2024/03/13	2	38.38	0	0.00	38.00	2	8,695	0.02%
2024/03/12	1	38.80	0	0.00	38.75	1	8,667	0.01%
2024/03/08	1	39.33	1.5	38.75	38.55	-0.5	8,644	-0.01%
2024/03/07	0.1	39.80	0	0.00	39.50	0.1	8,600	0.00%
2024/03/04	12	40.53	0	0.00	40.05	12	8,493	0.14%
2024/03/01	0	0.00	4	39.98	39.90	-4	8,458	-0.05%
2024/02/27	0	0.00	1	40.40	40.25	-1	8,400	-0.01%
2024/02/26	0	0.00	3	40.30	41.00	-3	8,366	-0.04%
2024/02/23	1	42.50	1	41.55	41.55	0	8,298	0.00%
2024/02/22	1	42.65	3	42.85	42.20	-2	8,271	-0.02%
2024/02/20	1	41.50	3	41.55	41.55	-2	8,189	-0.02%
2024/02/19	1	42.40	0	0.00	42.50	1	8,165	0.01%
2024/02/16	8	44.12	11	43.76	44.15	-3	8,113	-0.04%
2024/02/15	3	42.20	2.2	42.23	42.60	0.8	7,979	0.01%
2024/02/05	5	41.40	19	41.30	41.35	-14	7,941	-0.18%
2024/02/02	3	42.40	1	41.80	41.80	2	7,916	0.03%
2024/02/01	2.2	41.90	2	41.85	42.05	0.2	7,894	0.00%
2024/01/31	1	41.35	4	41.50	41.35	-3	7,877	-0.04%
2024/01/30	0	0.00	1	41.60	41.75	-1	7,846	-0.01%
2024/01/26	1	42.30	0	0.00	41.45	1	7,802	0.01%
2024/01/25	1	43.65	1	43.00	42.75	0	7,735	0.00%
2024/01/24	3.5	44.30	3	43.67	43.55	0.5	7,672	0.01%
2024/01/23	5	43.42	5	43.95	44.10	0	7,605	0.00%
2024/01/22	2	43.58	2	43.45	43.35	0	7,493	0.00%
2024/01/19	17	43.08	17	44.04	42.55	0	7,357	0.00%
2024/01/18	7	42.13	7	41.99	41.70	0	7,140	0.00%
2024/01/17	1	41.15	0	0.00	40.80	1	6,956	0.01%
2024/01/16	2	42.40	0	0.00	41.85	2	6,857	0.03%
2024/01/15	6	43.08	2	42.75	42.65	4	6,750	0.06%
2024/01/12	1	44.30	3	43.45	43.35	-2	6,635	-0.03%
2024/01/11	8	44.41	11	44.31	44.90	-3	6,481	-0.05%
2024/01/10	10	46.55	21	45.84	45.00	-11	6,208	-0.18%
2024/01/09	19	46.41	64	46.66	45.95	-45	5,735	-0.78%
2024/01/08	74	47.97	38	47.92	47.75	36	5,198	0.69%
2024/01/05	38	44.26	21	44.39	44.45	17	4,360	0.39%
2024/01/04	19	42.43	16	42.58	42.00	3	3,787	0.08%
2024/01/03	24	44.65	11	44.55	43.85	13	3,458	0.38%
2024/01/02	4	42.83	18	43.71	44.75	-14	2,265	-0.62%
2023/12/29	28	40.07	16	40.48	40.70	12	1,705	0.70%
2023/12/28	2	37.35	6	37.63	37.00	-4	1,390	-0.29%
2023/12/27	13	37.45	50	37.56	37.45	-37	1,323	-2.80%
2023/12/26	37	36.76	6	36.87	37.00	31	1,186	2.61%
2023/12/25	4	36.33	8	37.59	36.25	-4	1,125	-0.36%
2023/12/22	4	35.96	3	37.00	36.00	1	999	0.10%
2023/12/21	8	36.44	30	37.09	36.75	-22	949	-2.32%
2023/12/20	1	36.30	2	37.05	37.50	-1	773	-0.13%
2023/12/18	4	34.88	6	35.42	34.75	-2	617	-0.32%
2023/12/15	4	35.38	2	35.55	34.90	2	599	0.33%
2023/12/13	0	0.00	4	34.35	34.40	-4	564	-0.71%
2023/12/08	0	0.00	4	33.88	33.80	-4	558	-0.72%
2023/12/05	0	0.00	3	33.77	33.80	-3	565	-0.53%
2023/11/15	0	0.00	2	33.28	33.35	-2	520	-0.38%
2023/10/13	2	33.15	0	0.00	33.10	2	856	0.23%
2023/09/18	12	31.60	0	0.00	31.50	12	1,087	1.10%
2023/09/15	20	31.99	0	0.00	31.80	20	1,106	1.81%
2023/09/14	13	32.24	0	0.00	32.30	13	1,124	1.16%
2023/09/13	8	32.15	0	0.00	32.00	8	1,216	0.66%
2023/09/11	0	0.00	2	32.15	32.20	-2	1,323	-0.15%
2023/09/06	0	0.00	6	32.00	31.90	-6	1,335	-0.45%
2023/09/04	6	31.60	0	0.00	31.45	6	1,344	0.45%
2023/08/30	2	31.25	0	0.00	31.40	2	1,396	0.14%
2023/08/08	0	0.00	1	32.70	32.55	-1	1,521	-0.07%
2023/07/31	0	0.00	2	33.60	33.15	-2	1,535	-0.13%
2023/07/28	0	33.50	1	33.70	33.65	-1	1,521	-0.07%
2023/07/27	0	0.00	3	34.27	34.10	-3	1,505	-0.20%
2023/07/26	0	0.00	1	34.40	34.35	-1	1,505	-0.07%
2023/07/24	1	34.40	0	0.00	34.50	1	1,486	0.07%
2023/07/19	1	35.10	0	0.00	34.65	1	1,428	0.07%
2023/07/18	7	37.10	0.1	36.00	35.95	6.9	1,366	0.50%
2023/07/17	0	0.00	3	35.28	35.70	-3	1,229	-0.24%
2023/07/13	0	0.00	12	34.99	34.40	-12	1,182	-1.01%
2023/07/11	0	0.00	2	33.70	33.45	-2	1,138	-0.18%
2023/07/03	0	0.00	1	34.05	34.15	-1	1,126	-0.09%
2023/06/29	0	0.00	1	32.85	32.90	-1	1,104	-0.09%
2023/06/26	1	32.35	0	0.00	32.85	1	1,069	0.09%
2023/06/21	0	0.00	1	33.10	33.15	-1	1,059	-0.09%
2023/06/20	2	33.50	0	0.00	33.45	2	1,037	0.19%
2023/06/16	1	35.40	33	35.49	35.10	-32	952	-3.36%
2023/06/14	1	33.65	0	0.00	33.60	1	1,138	0.09%
2023/06/09	27	34.02	0	0.00	33.70	27	1,112	2.43%
2023/05/30	0	0.00	2	33.40	33.50	-2	964	-0.21%
2023/05/17	0	0.00	2	32.45	32.45	-2	876	-0.23%
2023/05/11	0	0.00	15	31.72	31.65	-15	854	-1.76%
2023/03/31	10	30.45	0	0.00	30.45	10	640	1.56%
2023/03/27	10	30.40	0	0.00	30.25	10	606	1.65%
2023/03/24	10	30.30	0	0.00	30.30	10	595	1.68%
2023/03/17	0	0.00	2	30.80	30.30	-2	485	-0.41%
2023/03/16	2	30.85	0	0.00	30.80	2	228	0.87%
2023/02/14	0	0.00	1	31.90	31.90	-1	201	-0.50%
2023/02/06	1	31.05	0	0.00	31.00	1	168	0.59%
2022/11/17	0	0.00	1	31.75	32.00	-1	305	-0.33%
2022/11/15	0	0.00	0	31.80	32.20	0	305	0.00%
2022/11/11	0	0.00	1	30.85	30.80	-1	298	-0.34%
2022/10/27	1	31.15	0	0.00	31.20	1	318	0.31%
2022/09/28	0.1	31.30	0	0.00	31.10	0.1	341	0.03%
2022/09/16	2	34.10	2	34.00	34.00	0	363	0.00%
2022/09/05	1	36.05	0	0.00	35.00	1	404	0.25%
2022/09/01	0	0.00	1	35.60	35.10	-1	385	-0.26%
2022/06/07	0	0.00	0.1	34.00	34.20	-0.1	512	-0.01%
2022/04/28	1	33.80	0	0.00	33.85	1	450	0.22%
2022/04/22	0	0.00	1	35.80	35.85	-1	416	-0.24%
2022/04/21	1	35.60	0	0.00	35.60	1	394	0.25%
2021/12/28	10	32.95	0	0.00	32.80	10	804	1.24%
2021/10/29	0	0.00	4	34.20	34.45	-4	560	-0.71%
2021/10/28	2	34.60	0	0.00	35.10	2	537	0.37%
2021/10/26	2	33.30	0	0.00	33.50	2	490	0.41%
2021/10/18	0	0.00	1	31.25	31.40	-1	324	-0.31%
2021/08/06	1	29.40	0	0.00	29.50	1	493	0.20%
2021/06/23	0	0.00	2	30.85	30.85	-2	808	-0.25%
2021/06/07	0	0.00	1	29.90	30.15	-1	776	-0.13%
2021/06/04	1	29.95	0	0.00	30.15	1	781	0.13%
2021/05/13	1	27.90	1	28.45	28.75	0	794	0.00%
2021/03/19	2	30.10	0	0.00	30.25	2	550	0.36%
2021/02/24	0	0.00	1	29.65	29.75	-1	485	-0.21%
2021/01/18	0	0.00	0.5	29.10	29.15	-0.5	405	-0.12%
2021/01/14	0	0.00	0	29.25	29.60	0	393	-0.01%
2021/01/12	1	29.35	0	0.00	29.30	1	389	0.26%
2020/12/03	0	0.00	6	30.03	30.10	-6	446	-1.34%
2020/11/26	1	29.95	0	0.00	29.95	1	457	0.22%
2020/11/18	3	29.95	0	0.00	30.05	3	493	0.61%
2020/11/16	2	29.75	0	0.00	29.80	2	546	0.37%
2020/08/19	0	0.00	12	29.83	29.60	-12	949	-1.26%
2020/08/12	10	30.15	0	0.00	29.05	10	894	1.12%
2020/08/06	0	0.00	10	31.05	31.60	-10	653	-1.53%
2020/08/05	11	30.75	21	31.65	31.40	-10	609	-1.64%
2020/08/04	1	32.10	0	0.00	32.50	1	537	0.19%
2020/07/31	1	32.20	0	0.00	33.10	1	481	0.21%
2020/07/24	0	0.00	7	31.37	31.10	-7	431	-1.62%
2020/07/13	1	29.80	0	0.00	29.85	1	451	0.22%
2020/07/10	10	29.98	0	0.00	30.00	10	456	2.19%
2020/07/08	5	30.23	0	0.00	30.65	5	463	1.08%
2020/07/06	6	30.41	1	30.80	30.50	5	470	1.06%
2020/06/29	3	29.62	0	0.00	29.45	3	492	0.61%
2020/06/24	1	29.85	0	0.00	29.90	1	498	0.20%
2020/06/23	2	29.88	0	0.00	29.90	2	506	0.40%
2020/06/16	0	0.00	2	30.33	29.90	-2	520	-0.38%
2020/06/15	2	29.98	0	0.00	29.20	2	538	0.37%
2020/06/10	0	0.00	1	31.20	30.95	-1	561	-0.18%
2020/06/09	0	0.00	1	31.00	31.15	-1	582	-0.17%
2020/06/04	1	30.80	0	0.00	30.50	1	604	0.17%
2020/05/26	1	29.75	0	0.00	29.70	1	640	0.16%
2020/05/07	0	0.00	1	30.20	30.30	-1	671	-0.15%
2020/05/06	0	0.00	0.3	30.20	30.10	-0.3	677	-0.04%
2020/05/04	0	0.00	1.3	31.23	30.70	-1.3	682	-0.18%
2020/04/30	1	33.50	0	0.00	33.00	1	676	0.15%
2020/04/29	2	33.20	0	0.00	33.10	2	674	0.30%
2020/04/08	0	0.00	1	29.45	29.65	-1	730	-0.14%
2020/04/01	1	28.60	0	0.00	28.80	1	762	0.13%
2020/03/19	0	0.00	50	25.10	25.10	-50	861	-5.80%
2020/03/13	13	27.65	39	27.66	28.00	-26	929	-2.80%
2020/03/12	1	30.15	1	29.35	29.90	0	915	0.00%
2020/03/10	1	30.30	1	30.55	30.75	0	910	0.00%
2020/03/09	34	31.24	0	0.00	31.00	34	974	3.49%
2020/03/06	5	31.40	0	0.00	31.60	5	987	0.51%
2020/03/03	36	31.93	5	32.05	31.75	31	1,079	2.87%
2020/03/02	15	31.54	15	31.48	31.65	0	1,091	0.00%
2020/02/27	0	0.00	1	31.00	30.65	-1	1,094	-0.09%
2020/02/20	5	32.20	0	0.00	32.05	5	1,435	0.35%
2020/02/13	0	0.00	3	32.55	32.35	-3	1,887	-0.16%
2020/02/12	3	32.35	0	0.00	32.50	3	1,943	0.15%
2020/01/31	2	33.45	2	34.30	34.55	0	2,307	0.00%
2019/12/19	5	37.58	0	0.00	38.00	5	2,634	0.19%
2019/12/18	5	38.45	0	0.00	38.25	5	2,623	0.19%
2019/12/13	2	37.05	0	0.00	36.75	2	2,557	0.08%
2019/11/21	0	0.00	1	39.20	39.25	-1	2,044	-0.05%
2019/11/20	0	0.00	6	38.95	39.80	-6	1,960	-0.31%
2019/11/18	1	37.65	0	0.00	38.80	1	1,854	0.05%
2019/11/15	1	37.00	0	0.00	37.00	1	1,841	0.05%
2019/11/14	6	37.26	0	0.00	37.00	6	1,845	0.33%
2019/11/13	7	40.87	7	41.10	41.10	0	1,684	0.00%
2019/11/12	0	0.00	14	41.25	41.90	-14	1,602	-0.87%
2019/11/11	21	41.39	20	41.11	41.95	1	1,505	0.07%
2019/11/08	12	40.77	9	41.66	41.80	3	1,460	0.21%
2019/11/07	2	41.00	0	0.00	41.00	2	1,390	0.14%
2019/11/06	5	38.25	6	38.30	40.00	-1	1,324	-0.08%
2019/11/05	10	38.92	4	39.30	39.15	6	1,266	0.47%
2019/11/04	1	37.00	0	0.00	36.35	1	1,174	0.09%
2019/11/01	1	36.30	0	0.00	36.45	1	1,148	0.09%
2019/10/30	10	38.13	9	37.79	37.70	1	1,124	0.09%
2019/10/29	6	37.97	7	37.98	37.85	-1	1,105	-0.09%
2019/10/28	5	38.58	5	38.58	38.50	0	1,077	0.00%
2019/10/25	4	39.38	3	39.47	39.50	1	1,044	0.10%
2019/10/24	2	38.88	2	39.25	39.25	0	986	0.00%
2019/10/23	8	38.61	7	38.63	39.35	1	902	0.11%
2019/09/16	0	0.00	1	31.00	30.90	-1	574	-0.17%
2019/09/05	1	30.65	0	0.00	30.65	1	580	0.17%
2019/08/19	0	0.00	1	32.35	30.90	-1	547	-0.18%
2019/08/16	5	33.89	5	33.70	33.35	0	514	0.00%
2019/08/13	1	32.75	0	0.00	33.00	1	463	0.22%
2019/08/07	0	0.00	35	31.80	31.80	-35	419	-8.35%
2019/06/21	1	30.05	2	30.10	30.85	-1	313	-0.32%
2019/06/20	1	29.90	0	0.00	30.00	1	297	0.34%
2019/05/10	0	0.00	10	28.50	28.25	-10	276	-3.61%
2019/03/29	0	0.00	1	29.15	29.30	-1	302	-0.33%
2019/03/26	1	29.40	0	0.00	29.40	1	314	0.32%
2019/03/15	0	0.00	4	29.75	29.65	-4	332	-1.20%
2019/03/05	4	30.50	0	0.00	30.20	4	418	0.96%
2019/01/09	0	0.00	10	29.57	29.80	-10	513	-1.95%
2019/01/08	1	29.65	1	29.65	29.45	0	508	0.00%
2018/12/27	3	29.90	0	0.00	30.15	3	534	0.56%
2018/12/25	2	30.00	0	0.00	30.60	2	524	0.38%
2018/12/24	5	31.50	0	0.00	31.50	5	523	0.96%
2018/11/26	0	0.00	1	27.95	27.85	-1	448	-0.22%
2018/11/15	1	26.50	1	26.90	26.80	0	446	0.00%
2018/10/19	9	25.30	1	25.05	25.40	8	519	1.54%
2018/10/18	1	25.75	0	0.00	25.75	1	507	0.20%
2018/10/11	0	0.00	22	26.08	25.65	-22	506	-4.35%
2018/10/08	0	0.00	10	28.01	28.00	-10	488	-2.05%
2018/09/14	0	0.00	1	29.95	29.85	-1	590	-0.17%
2018/09/03	1	31.65	0	0.00	31.90	1	739	0.14%
2018/08/15	0	0.00	1	32.55	31.80	-1	1,103	-0.09%
2018/08/09	5	35.60	0	0.00	34.65	5	1,121	0.45%
2018/08/01	4	34.85	0	0.00	34.75	4	1,207	0.33%
2018/07/30	5	35.06	0	0.00	35.10	5	1,240	0.40%
2018/07/27	1	35.70	0	0.00	35.70	1	1,246	0.08%
2018/07/06	1	33.65	0	0.00	33.75	1	1,250	0.08%
2018/07/04	6	33.80	0	0.00	34.15	6	1,239	0.48%
2018/07/03	1	34.40	0	34.00	34.10	1	1,242	0.08%
2018/07/02	3	34.30	0	0.00	34.45	3	1,236	0.24%
2018/06/29	3	34.30	0	0.00	34.30	3	1,232	0.24%
2018/06/26	0	0.00	1	33.60	34.10	-1	1,221	-0.08%
2018/06/21	1	36.00	0	0.00	35.85	1	1,215	0.08%
2018/06/14	0	0.00	1	34.90	34.75	-1	1,143	-0.09%
2018/06/04	1	35.75	0	0.00	35.45	1	989	0.10%
2018/05/24	0	0.00	7	32.25	32.00	-7	804	-0.87%
2018/05/16	0	0.00	0	31.95	32.00	0	763	0.00%
2018/05/11	5	32.00	0	0.00	31.80	5	724	0.69%
2018/03/08	0	0.00	30	29.15	29.30	-30	506	-5.93%