微星 (2377)-台新-新莊券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
174.0
漲跌
▲2.5
漲幅
+1.46%
成交量
2,174張
產業
上市電腦週邊類股
1262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	172.50	0	0.00	174.00	1	3,813	0.03%
2024/11/20	0.1	171.00	0	0.00	171.50	0.1	3,830	0.00%
2024/11/19	0.3	171.30	0	0.00	172.50	0.3	3,846	0.01%
2024/11/18	1	168.00	1.3	168.78	167.50	-0.3	3,850	-0.01%
2024/11/15	0	0.00	2.1	171.90	168.00	-2.1	3,850	-0.05%
2024/11/14	3	172.50	1	173.50	171.00	2	3,800	0.05%
2024/11/13	2.2	170.00	16.5	173.55	172.00	-14.3	3,753	-0.38%
2024/11/12	15	183.00	0.1	183.23	181.00	14.9	3,597	0.41%
2024/11/11	0.1	183.81	0.2	183.22	183.00	-0.2	3,593	0.00%
2024/11/08	0	0.00	1	186.50	184.50	-1	3,587	-0.03%
2024/11/07	0	0.00	1	190.00	189.00	-1	3,561	-0.03%
2024/11/06	0	0.00	10.1	186.27	189.00	-10.1	3,537	-0.28%
2024/11/05	12.1	188.37	2.5	186.90	188.50	9.6	3,533	0.27%
2024/11/04	0	0.00	1	182.00	182.50	-1	3,492	-0.03%
2024/11/01	2.1	180.00	2.1	181.44	181.00	0	3,547	0.00%
2024/10/30	0.1	179.79	1	185.50	178.00	-0.9	3,537	-0.03%
2024/10/29	0	0.00	11	180.64	182.00	-11	3,533	-0.31%
2024/10/28	0	0.00	1	181.50	181.50	-1	3,520	-0.03%
2024/10/24	0	0.00	0.1	178.00	179.50	-0.1	3,569	0.00%
2024/10/23	0.1	178.75	0	0.00	177.00	0.1	3,613	0.00%
2024/10/21	2	181.75	0	0.00	179.50	2	3,707	0.05%
2024/10/17	0.2	180.00	0	0.00	177.50	0.2	3,748	0.01%
2024/10/16	10	178.50	0	0.00	177.50	10	3,794	0.26%
2024/10/15	0	0.00	1	175.00	176.50	-1	3,780	-0.03%
2024/10/14	0	0.00	5	174.50	173.50	-5	3,798	-0.13%
2024/10/11	1	173.50	0	0.00	173.50	1	3,818	0.03%
2024/10/09	0	0.00	1	171.00	168.00	-1	3,818	-0.03%
2024/10/07	0	171.00	0.1	172.00	172.00	0	3,843	0.00%
2024/10/04	2	169.03	0	0.00	170.00	2	3,854	0.05%
2024/10/01	0	173.50	0	0.00	175.00	0	3,857	0.00%
2024/09/30	0	175.00	0.1	174.23	174.00	-0.1	3,879	0.00%
2024/09/27	0	173.50	0.1	175.50	173.50	0	3,933	0.00%
2024/09/26	1	173.54	0	0.00	173.50	1	3,953	0.03%
2024/09/25	2	177.00	0	0.00	177.00	2	3,982	0.05%
2024/09/20	1	173.00	10	176.00	177.00	-9	4,094	-0.22%
2024/09/19	0	0.00	0.1	171.00	171.50	-0.1	4,119	0.00%
2024/09/16	0	171.00	0	0.00	170.50	0	4,296	0.00%
2024/09/12	10	171.00	0	0.00	171.00	10	4,382	0.23%
2024/09/10	1	168.00	1	170.50	168.00	0	4,461	0.00%
2024/09/09	0	0.00	5	170.50	170.00	-5	4,510	-0.11%
2024/09/05	0	171.50	0	0.00	170.00	0	4,534	0.00%
2024/09/04	6	173.00	1	178.00	172.50	5	4,576	0.11%
2024/09/03	0	0.00	2	183.75	181.00	-2	4,524	-0.04%
2024/09/02	0	0.00	1	183.00	183.50	-1	4,565	-0.02%
2024/08/30	2	183.50	2	184.50	183.50	0	4,649	0.00%
2024/08/29	2.2	182.47	3	184.50	184.50	-0.9	4,730	-0.02%
2024/08/28	17.2	184.65	3	184.50	183.50	14.2	4,860	0.29%
2024/08/27	3.1	181.50	242	179.76	180.00	-239	4,903	-4.87%	大賣/鉅額交易
2024/08/26	252	185.64	14.4	185.36	184.00	237.6	4,969	4.78%	大買/鉅額交易
2024/08/23	0.1	175.00	0	0.00	175.00	0.1	4,808	0.00%
2024/08/21	0	0.00	3.1	176.15	175.00	-3.1	5,541	-0.06%
2024/08/20	0.1	174.00	0	0.00	174.00	0.1	5,671	0.00%
2024/08/19	3	173.83	0	0.00	174.50	3	5,995	0.05%
2024/08/16	0	0.00	0.6	173.00	172.50	-0.6	6,078	-0.01%
2024/08/15	0	172.00	0	0.00	169.00	0	6,065	0.00%
2024/08/13	0	167.38	0	0.00	166.50	0	6,076	0.00%
2024/08/12	0.2	170.21	0	0.00	169.50	0.2	6,077	0.00%
2024/08/09	0	0.00	0.1	167.00	166.50	-0.1	6,075	0.00%
2024/08/05	1.1	161.06	2	161.50	161.00	-0.9	6,110	-0.01%
2024/08/02	0	0.00	1.4	173.23	173.50	-1.4	6,114	-0.02%
2024/08/01	0.3	174.00	1	173.50	174.50	-0.7	6,129	-0.01%
2024/07/31	0.1	171.50	0	0.00	169.50	0.1	6,112	0.00%
2024/07/29	1.3	170.85	1	172.50	170.00	0.3	6,085	0.01%
2024/07/26	1	171.51	0	0.00	174.00	1	6,065	0.02%
2024/07/22	1.2	178.17	0	0.00	175.50	1.2	6,014	0.02%
2024/07/19	1	181.00	0	0.00	180.50	1	5,939	0.02%
2024/07/18	1	184.00	0	0.00	183.50	1	5,905	0.02%
2024/07/17	0	0.00	1	183.50	182.50	-1	5,892	-0.02%
2024/07/15	1.3	180.99	0	0.00	181.50	1.3	5,957	0.02%
2024/07/12	0.1	181.00	0	0.00	180.50	0.1	5,960	0.00%
2024/07/11	0	183.00	1	182.00	180.50	-1	5,961	-0.02%
2024/07/10	1.3	179.10	1	180.00	180.00	0.3	5,991	0.00%
2024/07/08	0	0.00	2.5	184.06	184.00	-2.5	6,002	-0.04%
2024/07/04	0	0.00	1	183.50	183.50	-1	5,949	-0.02%
2024/07/03	8	180.25	8	180.94	180.50	0	5,921	0.00%
2024/07/02	1	180.50	0	0.00	179.50	1	5,895	0.02%
2024/07/01	1	180.54	0	0.00	180.50	1	5,877	0.02%
2024/06/27	0.2	173.00	1	173.50	175.50	-0.8	5,802	-0.01%
2024/06/26	0.2	176.00	0.1	180.00	176.50	0.2	5,765	0.00%
2024/06/25	2.1	176.73	0	0.00	176.50	2.1	5,754	0.04%
2024/06/24	0	180.50	2	181.25	181.50	-2	5,669	-0.03%
2024/06/21	4.1	177.55	1	178.00	180.00	3.1	5,593	0.06%
2024/06/20	0.2	181.00	0	0.00	180.50	0.2	5,534	0.00%
2024/06/19	1	178.00	0	180.00	177.50	1	5,541	0.02%
2024/06/18	0	178.50	0	179.00	178.00	0	5,569	0.00%
2024/06/17	5.1	179.59	2.2	179.11	179.50	2.9	5,556	0.05%
2024/06/14	2.6	179.40	0	182.00	179.50	2.5	5,565	0.05%
2024/06/13	0.2	183.00	3	182.67	183.00	-2.8	5,553	-0.05%
2024/06/12	1	178.00	1	178.00	178.00	0	5,701	0.00%
2024/06/11	2.1	179.85	2.6	179.81	179.50	-0.5	5,672	-0.01%
2024/06/07	0	185.50	1	185.50	185.50	-1	5,650	-0.02%
2024/06/06	0.1	186.50	2	186.25	186.50	-1.9	5,639	-0.03%
2024/06/05	6.1	189.48	3	188.00	186.00	3.1	5,581	0.05%
2024/06/04	1.1	192.93	1	192.00	192.50	0.1	5,506	0.00%
2024/06/03	8	199.69	2.7	199.61	197.00	5.3	5,408	0.10%
2024/05/31	1.3	193.32	4	193.88	191.50	-2.8	5,244	-0.05%
2024/05/30	4.3	199.37	0.2	198.86	193.50	4.1	5,079	0.08%
2024/05/29	2.1	198.15	12.8	196.27	197.50	-10.6	4,968	-0.21%
2024/05/28	17.3	203.65	18.2	206.95	200.00	-0.8	4,828	-0.02%
2024/05/27	5	197.52	6.7	198.90	200.00	-1.7	4,419	-0.04%
2024/05/24	0	0.00	80.2	187.61	187.00	-80.2	4,100	-1.96%
2024/05/23	78.2	185.95	81.2	183.81	186.50	-3	3,988	-0.08%
2024/05/22	0.3	173.22	4.3	174.07	175.50	-4	3,693	-0.11%
2024/05/21	0.3	167.22	0	0.00	167.50	0.3	3,647	0.01%
2024/05/20	0.1	170.14	0.2	169.00	168.50	-0.1	3,674	0.00%
2024/05/17	0	0.00	0.1	172.50	170.50	-0.1	3,681	0.00%
2024/05/16	0.1	170.50	2.1	171.22	170.50	-2	3,687	-0.06%
2024/05/15	1.1	168.97	0	0.00	169.00	1.1	3,716	0.03%
2024/05/14	3.2	172.31	6	170.08	168.50	-2.8	3,834	-0.07%
2024/05/13	1	165.50	1	164.00	164.50	0	3,811	0.00%
2024/05/10	0.2	164.00	0	0.00	165.00	0.2	3,913	0.01%
2024/05/09	0.1	163.00	0	0.00	163.00	0.1	3,910	0.00%
2024/05/08	55.1	163.32	7	163.36	163.00	48.1	3,936	1.22%
2024/05/06	16	161.97	15	162.50	162.00	1	3,868	0.03%
2024/04/30	0.1	160.33	0	0.00	159.50	0.1	3,965	0.00%
2024/04/24	5.1	158.53	0	0.00	158.00	5.1	4,360	0.12%
2024/04/23	3	154.01	0.1	155.50	154.50	3	4,457	0.07%
2024/04/22	1	153.98	0	0.00	154.00	1	4,454	0.02%
2024/04/19	2.1	155.06	0	0.00	154.00	2.1	4,449	0.05%
2024/04/18	0	0.00	1	160.50	161.00	-1	4,375	-0.02%
2024/04/16	1	161.50	0.1	164.50	161.50	0.9	4,521	0.02%
2024/04/15	0	171.00	0	0.00	167.50	0	4,557	0.00%
2024/04/12	0	0.00	0.1	171.50	170.50	-0.1	4,593	0.00%
2024/04/11	0	0.00	0.1	172.00	173.00	-0.1	4,611	0.00%
2024/04/08	0.4	173.50	1.1	172.07	171.50	-0.7	4,924	-0.01%
2024/04/02	0	170.50	0	171.00	170.00	0	5,101	0.00%
2024/03/28	0	0.00	1	168.00	167.00	-1	5,847	-0.02%
2024/03/27	0.1	168.23	0	168.50	168.00	0.1	5,925	0.00%
2024/03/26	0	0.00	0.1	169.27	168.50	-0.1	6,028	0.00%
2024/03/25	1	170.54	0	172.50	170.00	1	6,203	0.02%
2024/03/22	2	171.00	0	172.50	171.00	2	6,244	0.03%
2024/03/21	12.1	167.30	0	170.25	170.50	12	6,262	0.19%
2024/03/20	1.3	169.19	0.1	170.50	168.50	1.3	6,265	0.02%
2024/03/19	23.1	171.17	1	170.50	170.00	22.1	6,284	0.35%
2024/03/18	2.1	171.54	0.1	174.00	171.50	2	6,294	0.03%
2024/03/15	2.7	170.57	1.2	173.86	169.50	1.5	6,303	0.02%
2024/03/14	1.5	187.27	1	186.00	186.00	0.5	6,159	0.01%
2024/03/13	0.2	189.50	0.1	189.50	189.00	0.2	6,190	0.00%
2024/03/12	0.2	187.50	0	189.00	188.50	0.2	6,202	0.00%
2024/03/11	1	188.50	0	0.00	187.00	1	6,247	0.02%
2024/03/08	0	187.00	2	187.75	188.00	-2	6,321	-0.03%
2024/03/07	0.1	190.00	1	189.50	189.50	-1	6,322	-0.02%
2024/03/06	1.1	193.50	1	193.50	193.00	0.1	6,367	0.00%
2024/03/05	1	194.50	2.1	193.49	195.00	-1.1	6,508	-0.02%
2024/03/04	2.3	194.78	0.3	192.00	192.00	2	6,707	0.03%
2024/03/01	1.1	193.33	0.1	192.03	191.00	1.1	6,638	0.02%
2024/02/29	0.1	188.50	0	0.00	191.00	0.1	6,614	0.00%
2024/02/27	1.1	191.64	1	188.50	187.50	0.1	6,595	0.00%
2024/02/26	0.1	189.00	0	0.00	189.50	0.1	6,563	0.00%
2024/02/23	2.2	192.95	2	191.76	191.50	0.2	6,535	0.00%
2024/02/22	1.1	189.55	0	192.00	189.50	1.1	6,543	0.02%
2024/02/21	0	190.50	0	0.00	190.00	0	6,497	0.00%
2024/02/20	0.2	189.95	0	191.50	192.00	0.2	6,464	0.00%
2024/02/19	0	189.50	1	189.53	191.00	-1	6,477	-0.02%
2024/02/16	0.1	192.65	1.1	191.09	191.00	-1	6,498	-0.01%
2024/02/15	3.1	193.40	9	190.94	193.00	-5.9	6,484	-0.09%
2024/02/05	0	0.00	1	190.00	191.00	-1	6,437	-0.02%
2024/02/02	9	189.94	6.2	189.53	189.50	2.8	6,389	0.04%
2024/02/01	0	182.50	1	184.00	184.00	-1	6,266	-0.02%
2024/01/31	0.2	182.25	0	182.67	182.00	0.2	6,271	0.00%
2024/01/30	0	184.00	0.3	184.91	184.00	-0.3	6,252	0.00%
2024/01/29	0.1	183.45	0.2	183.87	183.50	0	6,257	0.00%
2024/01/26	1.2	180.21	0	0.00	179.50	1.2	6,257	0.02%
2024/01/25	1	183.00	1.1	184.01	185.00	-0.1	6,251	0.00%
2024/01/24	0	183.50	0	184.00	183.00	0	6,206	0.00%
2024/01/23	1.3	182.34	7	183.86	183.00	-5.7	6,212	-0.09%
2024/01/22	4.1	186.85	2	186.01	186.00	2.1	6,127	0.03%
2024/01/19	49.2	183.69	41.1	184.43	184.50	8.1	6,037	0.13%
2024/01/18	0.1	183.00	0	180.50	179.00	0	5,966	0.00%
2024/01/17	0	0.00	2	178.54	179.00	-2	5,868	-0.03%
2024/01/16	1.1	179.56	4.1	179.53	179.50	-3	5,769	-0.05%
2024/01/15	0.1	182.37	0	0.00	181.00	0.1	5,730	0.00%
2024/01/12	0.3	185.47	0	0.00	184.50	0.3	5,740	0.00%
2024/01/11	1.1	183.59	1.2	185.00	184.50	-0.2	5,751	0.00%
2024/01/10	5.3	180.41	5	178.60	186.00	0.3	5,782	0.01%
2024/01/09	7	190.36	1	189.50	189.50	6	5,649	0.11%
2024/01/08	3.1	187.02	5	188.60	187.50	-2	5,584	-0.04%
2024/01/05	1.1	186.79	0	190.00	186.00	1.1	5,616	0.02%
2024/01/04	2.1	188.50	1	188.00	187.50	1.1	5,597	0.02%
2024/01/03	4.1	191.89	1	191.00	191.00	3.1	5,541	0.06%
2024/01/02	3.1	203.05	0	0.00	198.00	3.1	5,437	0.06%
2023/12/29	0	0.00	2.7	204.40	204.00	-2.7	5,303	-0.05%
2023/12/28	1	201.50	1.1	200.50	201.50	-0.1	5,228	0.00%
2023/12/27	3.1	200.38	8	200.69	200.00	-4.9	5,130	-0.10%
2023/12/26	11	195.41	7	196.50	195.50	4	4,969	0.08%
2023/12/25	2	191.75	1	191.50	193.00	1	4,679	0.02%
2023/12/22	1.1	184.50	3.3	184.39	184.00	-2.2	4,482	-0.05%
2023/12/21	3	182.67	1	182.50	181.50	2	4,430	0.05%
2023/12/20	2.1	186.52	6	185.92	184.50	-3.9	4,318	-0.09%
2023/12/19	0	0.00	2	182.00	181.50	-2	4,161	-0.05%
2023/12/18	0.1	181.40	0	0.00	180.50	0.1	4,254	0.00%
2023/12/15	2	180.00	0	0.00	179.00	2	4,362	0.05%
2023/12/14	1	182.50	1	180.50	181.50	0	4,373	0.00%
2023/12/13	0	0.00	1	178.52	178.00	-1	4,355	-0.02%
2023/12/12	1.1	177.93	5	177.00	177.00	-3.9	4,371	-0.09%
2023/12/11	1	178.00	0	0.00	177.00	1	4,347	0.02%
2023/12/08	3	181.50	11	182.32	179.00	-8	4,322	-0.19%
2023/12/07	11	179.55	0	0.00	180.00	11	4,283	0.26%
2023/12/06	0	178.00	0	0.00	176.50	0	4,292	0.00%
2023/12/05	0	179.00	6	178.58	178.00	-6	4,246	-0.14%
2023/12/04	2	184.50	1	184.00	183.50	1	4,195	0.02%
2023/12/01	0	0.00	7	184.50	185.00	-7	4,174	-0.17%
2023/11/30	5	186.10	3	184.33	183.50	2	4,137	0.05%
2023/11/29	13	181.31	11	179.05	181.00	2	3,977	0.05%
2023/11/23	3	170.00	0	170.00	169.00	3	3,910	0.08%
2023/11/22	5	169.00	0	0.00	169.50	5	3,945	0.13%
2023/11/21	5	167.50	1	170.50	170.00	4	3,984	0.10%
2023/11/17	1	166.00	5	166.50	166.00	-4	3,970	-0.10%
2023/11/16	0	165.50	0	0.00	164.50	0	4,018	0.00%
2023/11/14	1	166.46	0	0.00	166.50	1	4,055	0.03%
2023/11/10	1	174.50	0	0.00	174.50	1	4,072	0.02%
2023/11/09	0	0.00	1	172.98	172.00	-1	4,103	-0.02%
2023/11/08	0	0.00	0.2	173.00	173.00	-0.2	4,158	0.00%
2023/11/07	0	170.50	0	0.00	171.00	0	4,217	0.00%
2023/11/01	0	0.00	0	166.00	166.00	0	4,382	0.00%
2023/10/30	0	167.00	1.1	167.00	168.00	-1	4,473	-0.02%
2023/10/26	0	0.00	0	165.50	165.50	0	4,539	0.00%
2023/10/25	0	163.50	0	0.00	164.50	0	4,583	0.00%
2023/10/24	0	0.00	1	162.00	161.00	-1	4,641	-0.02%
2023/10/23	0	0.00	0	158.00	157.50	0	4,844	0.00%
2023/10/20	1	154.01	0	0.00	156.50	1	4,975	0.02%
2023/10/19	0	158.00	0	0.00	159.00	0	5,011	0.00%
2023/10/18	2	159.75	1	159.00	160.50	1	5,081	0.02%
2023/10/05	0	0.00	5	166.00	166.50	-5	5,393	-0.09%
2023/10/02	0	0.00	1	166.50	167.50	-1	5,411	-0.02%
2023/09/28	6.1	164.83	3	164.67	164.00	3.1	5,399	0.06%
2023/09/27	1	167.00	0	0.00	167.00	1	5,336	0.02%
2023/09/26	2	170.00	2.1	170.26	168.50	-0.1	5,319	0.00%
2023/09/25	1	170.00	1	170.00	170.50	0	5,312	0.00%
2023/09/22	3	170.17	1	171.00	171.00	2	5,338	0.04%
2023/09/21	5	173.60	1	173.00	172.50	4	5,321	0.08%
2023/09/20	1	176.00	3	173.67	175.50	-2	5,193	-0.04%
2023/09/19	0.1	168.50	0	0.00	166.00	0.1	5,053	0.00%
2023/09/15	1	170.50	0	0.00	171.50	1	4,985	0.02%
2023/09/14	0	0.00	3	166.83	168.00	-3	4,955	-0.06%
2023/09/11	2	164.75	0	0.00	162.00	2	5,126	0.04%
2023/09/08	0	0.00	1	163.50	163.50	-1	5,103	-0.02%
2023/09/07	0	0.00	1	163.00	164.50	-1	5,148	-0.02%
2023/09/06	0	165.00	0.1	165.50	165.00	-0.1	5,245	0.00%
2023/09/05	3	164.00	0.7	166.91	165.00	2.3	5,369	0.04%
2023/09/01	2	159.50	2	159.75	159.50	0	5,524	0.00%
2023/08/31	1	160.00	0	0.00	159.50	1	5,528	0.02%
2023/08/29	0	159.67	0	0.00	160.00	0	5,599	0.00%
2023/08/28	1.1	166.50	2	161.25	161.50	-0.9	5,623	-0.02%
2023/08/25	3	171.68	0	0.00	171.50	3	5,662	0.05%
2023/08/24	0.2	173.67	0	0.00	173.00	0.2	5,670	0.00%
2023/08/23	0	0.00	1	169.50	171.50	-1	5,724	-0.02%
2023/08/22	0.6	170.83	0	0.00	170.00	0.6	5,923	0.01%
2023/08/21	0	170.50	0	0.00	170.50	0	6,044	0.00%
2023/08/18	4.1	174.64	0	0.00	173.00	4.1	6,040	0.07%
2023/08/17	5	178.90	6	175.00	178.50	-1	6,018	-0.02%
2023/08/15	13	177.81	4	177.50	176.50	9	5,992	0.15%
2023/08/11	1	182.00	0	0.00	179.00	1	6,022	0.02%
2023/08/10	0.5	191.50	1	186.50	187.50	-0.5	6,054	-0.01%
2023/08/09	2	198.25	3	197.50	194.50	-1	6,113	-0.02%
2023/08/08	11	192.77	11	193.86	192.00	0	6,074	0.00%
2023/08/07	1	186.00	1	188.00	189.00	0	5,999	0.00%
2023/08/04	2	185.25	3	185.00	184.50	-1	5,965	-0.02%
2023/08/02	0	0.00	3	187.00	186.00	-3	5,916	-0.05%
2023/07/31	1.1	197.81	3	197.17	194.50	-1.9	5,806	-0.03%
2023/07/28	1	200.50	3	193.00	201.00	-2	5,780	-0.03%
2023/07/27	7	200.64	2	198.75	196.00	5	5,722	0.09%
2023/07/26	12	207.67	14	203.50	203.50	-2	5,669	-0.04%
2023/07/25	11	206.55	3.3	205.70	211.00	7.7	5,447	0.14%
2023/07/21	0	0.00	1	190.00	191.50	-1	5,238	-0.02%
2023/07/20	0	0.00	1	186.00	186.00	-1	5,156	-0.02%
2023/07/19	2	188.00	11	187.00	187.00	-9	5,111	-0.18%
2023/07/18	4	193.25	5	194.60	193.00	-1	5,022	-0.02%
2023/07/17	1	193.00	0.1	192.50	188.00	0.9	4,869	0.02%
2023/07/14	1.1	183.55	1	184.95	185.00	0.1	4,804	0.00%
2023/07/13	1	192.50	1.1	192.91	188.00	-0.1	4,744	0.00%
2023/07/12	0	0.00	1	182.50	182.00	-1	4,573	-0.02%
2023/07/11	10	176.50	0	0.00	179.50	10	4,549	0.22%
2023/07/10	0	173.50	1	177.00	175.50	-1	4,538	-0.02%
2023/07/07	2	171.04	0	0.00	173.00	2	4,521	0.04%
2023/07/05	0	0.00	6	178.33	176.50	-6	4,460	-0.13%
2023/07/04	6	179.33	0	0.00	179.00	6	4,441	0.14%
2023/07/03	0	0.00	2	180.25	180.00	-2	4,413	-0.05%
2023/06/30	1	176.50	0	0.00	176.50	1	4,391	0.02%
2023/06/29	0	0.00	1	176.00	174.00	-1	4,391	-0.02%
2023/06/28	1	171.50	0	0.00	172.50	1	4,365	0.02%
2023/06/26	0	0.00	1	175.50	175.50	-1	4,297	-0.02%
2023/06/20	0	0.00	0.1	174.00	174.00	-0.1	4,250	0.00%
2023/06/16	0.1	175.50	1.7	176.41	178.00	-1.6	4,143	-0.04%
2023/06/15	1	178.00	0	0.00	178.00	1	4,077	0.02%
2023/06/14	1	178.00	0	0.00	179.00	1	4,078	0.02%
2023/06/13	0	0.00	10.8	181.06	182.50	-10.8	4,144	-0.26%
2023/06/12	2	178.25	2.1	177.60	178.00	-0.1	4,104	0.00%
2023/06/09	4	184.50	4	185.75	185.00	0	4,035	0.00%
2023/06/08	0	0.00	0	179.00	180.00	0	3,941	0.00%
2023/06/07	1.5	178.71	0	0.00	178.50	1.5	3,889	0.04%
2023/06/06	1	174.00	2	173.50	173.50	-1	3,757	-0.03%
2023/06/05	2	170.25	7	172.36	173.00	-5	3,722	-0.13%
2023/06/02	6	171.75	8.1	172.04	171.50	-2.1	3,667	-0.06%
2023/06/01	1	166.00	1	166.00	166.00	0	3,527	0.00%
2023/05/30	2.1	164.24	2.1	164.48	164.50	0	3,403	0.00%
2023/05/29	8	169.75	0	0.00	168.00	8	3,362	0.24%
2023/05/26	31	171.50	32.1	168.30	169.50	-1.1	3,353	-0.03%
2023/05/25	6.1	163.01	0	0.00	162.50	6.1	3,227	0.19%
2023/05/22	3	158.50	3	156.50	158.00	0	2,947	0.00%
2023/05/19	1	157.50	1.2	156.58	157.00	-0.2	2,902	-0.01%
2023/05/17	0	0.00	1	156.00	155.50	-1	2,789	-0.04%
2023/05/11	0	0.00	5	144.60	146.50	-5	2,510	-0.20%
2023/05/10	1	144.00	0	0.00	145.00	1	2,519	0.04%
2023/05/09	0	0.00	1	144.50	146.00	-1	2,529	-0.04%
2023/05/05	1	143.50	0	0.00	142.50	1	2,541	0.04%
2023/05/04	0	0.00	1	146.00	145.50	-1	2,535	-0.04%
2023/05/03	0	143.50	0	0.00	144.00	0	2,543	0.00%
2023/05/02	0	0.00	0	143.00	143.00	0	2,574	0.00%
2023/04/24	0	0.00	1	142.50	143.00	-1	2,618	-0.04%
2023/04/20	0	0.00	1	144.50	145.00	-1	2,630	-0.04%
2023/04/14	0	0.00	1	147.00	147.00	-1	2,646	-0.04%
2023/03/27	1	142.50	1	143.50	143.50	0	3,307	0.00%
2023/03/22	0	0.00	2	143.25	144.50	-2	3,622	-0.06%
2023/03/21	1	140.00	1	141.00	140.00	0	3,638	0.00%
2023/03/20	2	141.75	0	0.00	140.50	2	3,671	0.05%
2023/03/17	0	0.00	9	143.50	145.00	-9	3,647	-0.25%
2023/03/15	0	0.00	6.3	139.32	139.00	-6.3	3,577	-0.18%
2023/03/14	8	136.00	6	137.67	136.50	2	3,581	0.06%
2023/03/13	1	137.50	0.1	138.00	138.00	0.9	3,557	0.03%
2023/03/10	3	135.83	2	136.25	137.00	1	3,523	0.03%
2023/03/03	1.1	139.05	1	140.00	139.50	0.1	3,659	0.00%
2023/02/24	3	140.00	0	0.00	137.00	3	3,742	0.08%
2023/02/23	1	142.00	8	142.81	141.50	-7	3,716	-0.19%
2023/02/22	1	133.00	1	134.00	136.50	0	3,685	0.00%
2023/02/17	2	133.25	2	133.75	135.00	0	3,867	0.00%
2023/02/16	0	0.00	3	135.33	135.50	-3	3,907	-0.08%
2023/02/15	1	131.50	0	0.00	131.00	1	3,938	0.03%
2023/02/13	3	128.50	5	130.60	131.00	-2	4,036	-0.05%
2023/02/10	2	128.50	0	0.00	128.50	2	4,052	0.05%
2023/02/09	5.1	132.99	1	132.01	132.00	4	4,098	0.10%
2023/02/08	0	133.50	0	0.00	132.50	0	4,101	0.00%
2023/02/02	0.1	132.50	0	132.50	133.00	0.1	4,100	0.00%
2023/02/01	1	131.00	7	133.64	134.00	-6	4,086	-0.15%
2023/01/31	6	130.42	0	130.50	131.00	6	4,061	0.15%
2023/01/30	0	0.00	5.2	132.73	133.00	-5.2	4,018	-0.13%
2023/01/16	0	125.50	0	0.00	125.50	0	4,049	0.00%
2023/01/13	0	0.00	1	125.50	125.50	-1	4,071	-0.02%
2023/01/12	0	0.00	1	125.50	125.50	-1	4,130	-0.02%
2023/01/11	0	125.00	0	0.00	125.50	0	4,187	0.00%
2023/01/09	0.1	124.88	1	125.50	126.00	-0.9	4,427	-0.02%
2023/01/06	1	123.50	0	0.00	124.00	1	4,493	0.02%
2023/01/05	1	123.50	1	123.50	123.50	0	4,570	0.00%
2023/01/04	0	0.00	2	122.00	122.00	-2	4,595	-0.04%
2022/12/28	1	116.50	0	0.00	118.00	1	4,728	0.02%
2022/12/23	0.1	118.50	0	0.00	119.50	0.1	4,901	0.00%
2022/12/21	3	116.50	3	117.50	117.00	0	4,939	0.00%
2022/12/20	2	121.50	0	0.00	116.00	2	4,836	0.04%
2022/12/15	2	125.00	1	125.50	123.00	1	4,527	0.02%
2022/12/09	0	0.00	1	119.50	119.00	-1	4,714	-0.02%
2022/12/07	1	118.00	1	120.00	119.00	0	4,773	0.00%
2022/12/06	1	123.50	0	0.00	121.50	1	4,856	0.02%
2022/12/02	2	122.75	1	124.50	123.50	1	4,944	0.02%
2022/11/30	1	122.00	1	123.50	123.00	0	4,940	0.00%
2022/11/28	1	124.00	0	0.00	123.00	1	4,900	0.02%
2022/11/25	1	127.00	1	125.00	125.00	0	4,912	0.00%
2022/11/22	1	121.00	1	121.50	122.00	0	4,866	0.00%
2022/11/21	0.2	126.00	1	128.00	126.00	-0.9	4,799	-0.02%
2022/11/18	0	0.00	0.2	130.00	130.50	-0.2	4,764	0.00%
2022/11/17	3	125.50	0	0.00	128.50	3	4,736	0.06%
2022/11/16	1	122.00	5	127.20	127.00	-4	4,720	-0.08%
2022/11/15	2	121.25	2	122.25	123.00	0	4,675	0.00%
2022/11/11	0	0.00	1	123.00	123.00	-1	4,693	-0.02%
2022/11/10	1	118.00	1	119.50	120.00	0	4,769	0.00%
2022/11/07	0	0.00	1	114.50	116.50	-1	4,985	-0.02%
2022/11/02	1	110.00	1.1	111.05	112.00	-0.1	5,049	0.00%
2022/11/01	2	109.50	2	110.75	110.00	0	5,058	0.00%
2022/10/28	3	111.33	1	112.50	111.00	2	5,075	0.04%
2022/10/26	0	0.00	1	111.50	111.00	-1	5,125	-0.02%
2022/10/24	1	112.00	16	112.91	112.00	-15	5,132	-0.29%
2022/10/21	2	108.00	1	109.00	107.50	1	5,069	0.02%
2022/10/20	2	109.00	2.1	109.76	111.00	-0.1	5,049	0.00%
2022/10/19	0	0.00	1	110.00	110.00	-1	5,007	-0.02%
2022/10/18	3	108.67	2	110.00	108.00	1	4,994	0.02%
2022/10/14	16	107.66	1	109.00	106.50	15	4,968	0.30%
2022/10/13	0	0.00	1	108.50	109.00	-1	4,969	-0.02%
2022/10/12	1	104.00	2	105.25	106.50	-1	4,991	-0.02%
2022/10/11	0.1	104.50	0	0.00	104.00	0.1	5,022	0.00%
2022/10/06	1	109.00	1	109.50	108.00	0	4,953	0.00%
2022/10/05	2	111.00	1	112.00	110.00	1	4,939	0.02%
2022/10/04	3	108.83	7	109.93	110.00	-4	4,932	-0.08%
2022/10/03	14	105.07	10	106.00	105.50	4	4,872	0.08%
2022/09/28	4	108.38	4	108.63	106.50	0	4,846	0.00%
2022/09/27	2	109.75	0	0.00	110.50	2	4,820	0.04%
2022/09/26	0	0.00	1	110.50	111.00	-1	4,820	-0.02%
2022/09/20	1	122.50	1	123.00	122.00	0	4,805	0.00%
2022/09/15	1	122.00	0	0.00	122.50	1	4,724	0.02%
2022/09/14	3	120.33	3	120.17	120.00	0	4,734	0.00%
2022/09/13	0	0.00	2	122.25	122.00	-2	4,717	-0.04%
2022/09/08	0	0.00	3	116.50	117.00	-3	4,606	-0.07%
2022/09/06	1	112.50	0	0.00	111.50	1	4,534	0.02%
2022/09/05	4	112.00	5	112.50	112.50	-1	4,543	-0.02%
2022/09/02	0	112.00	0	0.00	111.00	0	4,564	0.00%
2022/09/01	1.1	113.55	1	114.00	113.00	0.1	4,536	0.00%
2022/08/31	0	0.00	1	115.00	115.00	-1	4,519	-0.02%
2022/08/29	0.1	114.50	0	0.00	114.00	0.1	4,519	0.00%
2022/08/26	0	0.00	1	117.00	116.50	-1	4,516	-0.02%
2022/08/24	1.2	114.50	0	0.00	113.50	1.2	4,531	0.03%
2022/08/22	0.7	118.00	1	118.50	117.50	-0.3	4,575	-0.01%
2022/08/19	2	116.25	3	116.00	115.50	-1	4,580	-0.02%
2022/08/18	4	115.50	1	116.00	116.00	3	4,558	0.07%
2022/08/17	3	115.83	12	114.25	116.50	-9	4,558	-0.20%
2022/08/16	13.1	127.26	12	126.00	127.50	1.1	4,451	0.02%
2022/08/15	1	122.00	1	124.00	124.50	0	4,322	0.00%
2022/08/12	0	0.00	8	117.13	118.50	-8	4,227	-0.19%
2022/08/11	7	114.29	0	0.00	114.00	7	4,158	0.17%
2022/08/10	2	114.00	1	114.00	114.00	1	4,114	0.02%
2022/07/26	0	0.00	1	113.00	113.50	-1	4,166	-0.02%
2022/07/22	4	115.25	3	116.67	115.00	1	4,157	0.02%
2022/07/19	2	118.25	1	118.50	118.00	1	3,927	0.03%
2022/07/18	0	0.00	3	111.50	115.00	-3	3,857	-0.08%
2022/07/15	3	110.50	0	0.00	111.00	3	3,827	0.08%
2022/07/08	4.1	108.00	6	107.33	108.00	-1.9	3,850	-0.05%
2022/07/07	2	102.00	2	103.00	102.00	0	3,798	0.00%
2022/07/01	27	108.79	26	105.21	105.00	1	3,730	0.03%
2022/06/30	17	110.50	17	112.18	113.50	0	3,653	0.00%
2022/06/29	1.2	118.58	0	0.00	117.00	1.2	3,516	0.03%
2022/06/28	2.1	123.76	0	0.00	123.50	2.1	3,522	0.06%
2022/06/27	1.1	125.14	3	126.33	125.50	-1.9	3,552	-0.05%
2022/06/24	10	123.00	10	125.50	127.00	0	3,540	0.00%
2022/06/22	12	125.25	1	123.50	122.00	11	3,477	0.32%
2022/06/20	2	124.75	3	125.83	126.00	-1	3,598	-0.03%
2022/06/17	1.1	125.91	1	125.00	125.50	0.1	3,671	0.00%
2022/06/13	0	0.00	3	130.00	131.00	-3	3,676	-0.08%
2022/06/10	0.1	133.00	0	0.00	133.00	0.1	3,659	0.00%
2022/06/07	0	0.00	0.2	134.00	134.00	-0.2	3,717	-0.01%
2022/06/06	0.2	133.00	0	0.00	132.50	0.2	3,781	0.01%
2022/06/01	1	136.50	0	0.00	136.00	1	3,871	0.03%
2022/05/30	1	135.00	0	0.00	134.00	1	3,852	0.03%
2022/05/27	0	0.00	4	132.25	132.00	-4	3,793	-0.11%
2022/05/25	2	124.25	4	126.63	127.50	-2	3,768	-0.05%
2022/05/24	0.2	125.25	0	0.00	124.00	0.2	3,734	0.01%
2022/05/23	2.1	128.38	0	0.00	126.00	2.1	3,717	0.06%
2022/05/20	2	129.00	0	0.00	129.00	2	3,730	0.05%
2022/05/19	0	0.00	2	129.75	130.50	-2	3,707	-0.05%
2022/05/18	1	130.95	2	130.50	131.00	-1	3,695	-0.03%
2022/05/16	1	127.50	0	0.00	127.50	1	3,696	0.03%
2022/05/10	2	131.00	0	0.00	131.00	2	3,638	0.05%
2022/05/09	1	128.50	2	128.50	128.50	-1	3,568	-0.03%
2022/05/06	1	124.50	0	0.00	125.00	1	3,534	0.03%
2022/04/28	1.1	120.50	0	0.00	120.50	1.1	3,532	0.03%
2022/04/27	1	119.00	0	0.00	119.50	1	3,508	0.03%
2022/04/25	1	119.00	0	0.00	119.00	1	3,479	0.03%
2022/04/13	1	122.00	0	0.00	123.00	1	3,527	0.03%
2022/04/08	0	123.50	1	122.50	122.50	-1	3,451	-0.03%
2022/04/07	0.1	125.99	22	124.55	125.00	-21.9	3,458	-0.63%
2022/04/06	0.2	128.00	0	0.00	127.50	0.2	3,431	0.01%
2022/03/31	2.1	131.98	1	130.00	130.00	1.1	3,451	0.03%
2022/03/30	0	0.00	1	132.00	132.00	-1	3,366	-0.03%
2022/03/29	0.1	132.50	0	0.00	130.50	0.1	3,328	0.00%
2022/03/28	0	133.00	0	0.00	133.50	0	3,322	0.00%
2022/03/25	1	133.00	12	133.83	134.00	-11	3,339	-0.33%
2022/03/24	16.1	132.32	5	132.90	132.50	11.1	3,317	0.33%
2022/03/23	4.2	136.94	1	139.50	137.00	3.2	3,187	0.10%
2022/03/22	3	137.67	0	0.00	138.50	3	3,164	0.09%
2022/03/21	12	140.83	0	0.00	140.50	12	3,096	0.39%
2022/03/18	3	139.01	0	0.00	141.00	3	3,114	0.10%
2022/03/16	0.1	140.00	1	140.00	140.00	-0.9	3,166	-0.03%
2022/03/11	4	143.50	1	143.00	142.00	3	3,357	0.09%
2022/03/07	6	147.42	0	0.00	145.00	6	3,409	0.18%
2022/03/04	4	154.00	0	0.00	153.00	4	3,456	0.12%
2022/03/03	2	157.50	0	0.00	157.00	2	3,456	0.06%
2022/02/25	0	0.00	2	157.49	155.50	-2	3,439	-0.06%
2022/02/24	2	156.00	1	156.00	156.00	1	3,460	0.03%
2022/02/23	1	156.00	4	157.25	158.50	-3	3,484	-0.09%
2022/02/22	4	154.50	2	156.00	156.00	2	3,656	0.05%
2022/02/21	2	158.00	0	0.00	159.50	2	3,723	0.05%
2022/02/18	2	158.00	2	160.00	160.00	0	3,767	0.00%
2022/02/17	0.1	158.50	0	0.00	159.50	0.1	3,847	0.00%
2022/02/15	1	153.50	1	156.00	155.00	0	4,212	0.00%
2022/02/11	0	0.00	4	159.00	156.00	-4	4,764	-0.08%
2022/02/09	0	0.00	5	155.50	157.00	-5	5,167	-0.10%
2022/02/08	5	154.50	0	0.00	154.50	5	5,302	0.09%
2022/02/07	0.1	152.88	2	153.50	153.50	-1.9	5,417	-0.03%
2022/01/26	3	152.17	0	0.00	151.00	3	5,477	0.05%
2022/01/24	2	153.00	2	155.50	156.50	0	5,600	0.00%
2022/01/21	0.1	157.00	2	156.00	156.00	-2	5,616	-0.03%
2022/01/20	0	0.00	1	158.00	158.00	-1	5,619	-0.02%
2022/01/18	1.1	157.73	14	160.00	158.50	-12.9	5,681	-0.23%
2022/01/14	1	154.00	0	0.00	155.50	1	5,709	0.02%
2022/01/13	4	155.50	0	0.00	155.50	4	5,789	0.07%
2022/01/12	0	0.00	3	156.50	157.50	-3	5,815	-0.05%
2022/01/11	12	156.75	1	156.50	156.50	11	5,883	0.19%
2022/01/10	0	0.00	1	159.00	160.50	-1	5,994	-0.02%
2022/01/07	0	0.00	30	160.00	160.50	-30	5,985	-0.50%
2022/01/06	12	159.75	0	0.00	160.50	12	5,972	0.20%
2022/01/05	0	0.00	1	162.00	162.50	-1	5,972	-0.02%
2022/01/04	1	161.00	0	0.00	161.50	1	6,084	0.02%
2022/01/03	1	160.50	1	160.00	160.00	0	6,335	0.00%
2021/12/30	23	160.61	0	0.00	160.50	23	6,457	0.36%
2021/12/28	1	163.00	2	163.00	165.50	-1	6,422	-0.02%
2021/12/27	1	159.50	0	0.00	160.00	1	6,377	0.02%
2021/12/23	1	161.00	0	0.00	161.00	1	6,412	0.02%
2021/12/21	1	162.00	1	162.00	162.00	0	6,507	0.00%
2021/12/20	3	160.83	4.4	161.04	160.50	-1.4	6,532	-0.02%
2021/12/17	0	0.00	1	163.50	162.50	-1	6,573	-0.02%
2021/12/16	2	166.75	2	166.00	165.50	0	6,639	0.00%
2021/12/15	1	162.50	1	163.00	162.00	0	6,620	0.00%
2021/12/14	2	165.75	0	0.00	165.00	2	6,602	0.03%
2021/12/13	0	0.00	72	168.97	168.50	-72	6,603	-1.09%
2021/12/09	6	168.75	2	168.50	169.00	4	6,489	0.06%
2021/12/08	21	166.45	0	0.00	166.00	21	6,436	0.33%
2021/12/06	1	158.50	1	160.50	163.50	0	6,329	0.00%
2021/12/03	40	161.88	0	0.00	161.50	40	6,288	0.64%
2021/12/01	10.2	164.48	0	0.00	164.50	10.2	6,292	0.16%
2021/11/30	3	166.17	2	165.25	163.00	1	6,287	0.02%
2021/11/26	1	161.00	0	0.00	162.00	1	6,210	0.02%
2021/11/24	0	0.00	1	162.00	162.50	-1	6,286	-0.02%
2021/11/23	1	160.50	1	161.00	161.00	0	6,286	0.00%
2021/11/19	1	168.00	7	166.14	166.00	-6	6,294	-0.10%
2021/11/18	2	162.25	110	162.00	161.00	-108	6,244	-1.73%	大賣/鉅額交易
2021/11/17	0	0.00	1.1	160.50	162.50	-1.1	6,236	-0.02%
2021/11/16	1	164.00	2	163.75	163.00	-1	6,330	-0.02%
2021/11/15	6	161.00	8.1	161.43	161.00	-2.1	6,365	-0.03%
2021/11/12	24.1	158.13	16	158.87	158.50	8	6,448	0.12%
2021/11/11	2	165.50	5.2	164.60	165.00	-3.2	6,326	-0.05%
2021/11/10	22.2	170.16	21.6	170.76	166.50	0.6	6,251	0.01%
2021/11/09	18.4	159.83	20	159.25	159.50	-1.7	5,934	-0.03%
2021/11/08	10	155.90	12.3	157.71	158.00	-2.3	5,735	-0.04%
2021/11/05	7	152.14	3	152.67	151.50	4	5,579	0.07%
2021/11/04	6.8	149.52	8	149.25	152.00	-1.2	5,475	-0.02%
2021/11/03	13	145.27	1.2	145.00	145.00	11.9	5,328	0.22%
2021/11/02	2	142.50	10	144.25	143.50	-8	5,243	-0.15%
2021/11/01	11	142.00	4	142.00	142.00	7	5,174	0.13%
2021/10/29	20	140.00	7.1	140.99	140.00	12.9	5,147	0.25%
2021/10/28	3	139.00	0	0.00	139.00	3	5,179	0.06%
2021/10/27	41	140.73	6	139.75	140.50	35	5,198	0.67%
2021/10/26	0	0.00	1	143.00	142.50	-1	5,212	-0.02%
2021/10/22	10	139.00	10	140.00	140.50	0	5,233	0.00%
2021/10/21	50.2	142.99	15	142.00	140.50	35.2	5,261	0.67%
2021/10/20	15	142.50	0.1	142.00	142.00	15	5,237	0.29%
2021/10/19	10.1	140.51	10	143.00	142.00	0.1	5,259	0.00%
2021/10/15	10	138.50	10	139.00	138.50	0	5,137	0.00%
2021/10/13	0	139.00	0	0.00	139.00	0	5,117	0.00%
2021/10/12	0	0.00	1	138.50	136.50	-1	5,116	-0.02%
2021/10/08	1	141.50	1	139.00	137.00	0	5,020	0.00%
2021/10/07	10	133.20	12	134.79	135.50	-2	4,780	-0.04%
2021/10/06	1	127.00	0	0.00	127.00	1	4,688	0.02%
2021/10/04	0	0.00	1	130.00	127.00	-1	4,788	-0.02%
2021/09/28	2	131.50	26	132.25	131.00	-24	4,752	-0.50%
2021/09/27	1.5	141.17	0	0.00	137.50	1.5	4,746	0.03%
2021/09/24	1	145.00	1	143.00	143.00	0	4,721	0.00%
2021/09/23	6	146.00	2	143.50	145.00	4	4,712	0.08%
2021/09/22	3	139.33	0	0.00	139.50	3	4,684	0.06%
2021/09/09	0	0.00	1	138.00	138.50	-1	5,212	-0.02%
2021/09/08	0	0.00	1	135.00	135.00	-1	5,213	-0.02%
2021/09/06	1	139.00	0	0.00	136.50	1	5,204	0.02%
2021/09/03	1	134.00	1	136.00	136.00	0	5,199	0.00%
2021/09/02	0.1	134.00	0	0.00	133.50	0.1	5,201	0.00%
2021/09/01	0	0.00	1	131.00	132.50	-1	5,203	-0.02%
2021/08/31	1	129.50	0	0.00	130.50	1	5,182	0.02%
2021/08/30	1	130.00	0	0.00	130.00	1	5,138	0.02%
2021/08/26	0.1	127.50	0	0.00	127.50	0.1	5,216	0.00%
2021/08/24	1.1	124.55	0	0.00	124.50	1.1	5,282	0.02%
2021/08/20	1.1	123.95	0	0.00	122.50	1.1	5,173	0.02%
2021/08/16	0	0.00	3	140.50	139.00	-3	4,931	-0.06%
2021/08/13	3	139.50	0	0.00	137.50	3	4,965	0.06%
2021/08/12	2	142.00	0	0.00	141.50	2	5,069	0.04%
2021/08/10	0.1	145.00	0	0.00	143.50	0.1	5,179	0.00%
2021/08/09	0	0.00	1	152.00	151.00	-1	5,211	-0.02%
2021/08/03	1	150.00	0	0.00	147.50	1	5,683	0.02%
2021/07/27	1	150.00	0	0.00	150.00	1	6,577	0.02%
2021/07/26	0.1	149.00	0	0.00	148.50	0.1	6,820	0.00%
2021/07/23	0	0.00	1	144.50	143.00	-1	6,867	-0.01%
2021/07/20	1	151.00	0	0.00	150.00	1	6,846	0.01%
2021/07/16	1	154.00	0	0.00	153.50	1	6,963	0.01%
2021/07/15	0	0.00	1	152.50	154.00	-1	7,055	-0.01%
2021/07/14	1	152.00	1	149.50	151.00	0	7,073	0.00%
2021/07/13	1	151.50	0	0.00	152.00	1	7,141	0.01%
2021/07/12	0	0.00	1	150.50	151.50	-1	7,307	-0.01%
2021/07/09	1.1	156.32	0	0.00	154.50	1.1	7,309	0.02%
2021/07/07	6	159.00	6	158.00	158.50	0	7,439	0.00%
2021/07/06	6	159.67	5	157.50	157.50	1	7,466	0.01%
2021/07/05	0.1	158.50	0	0.00	158.50	0.1	7,527	0.00%
2021/07/02	0.1	155.50	0	155.50	154.00	0.1	7,555	0.00%
2021/07/01	5.1	158.44	0	0.00	158.00	5.1	7,507	0.07%
2021/06/29	1	157.00	0	0.00	157.00	1	7,474	0.01%
2021/06/25	1.1	157.27	3	160.00	158.50	-1.9	7,468	-0.03%
2021/06/24	3.2	163.66	1	163.00	162.50	2.2	7,353	0.03%
2021/06/22	21	174.21	22	170.48	169.50	-1	7,304	-0.01%
2021/06/21	5	176.41	3	179.00	178.50	2	7,289	0.03%
2021/06/18	6	178.58	7.3	181.59	181.00	-1.3	7,364	-0.02%
2021/06/15	0	0.00	2	170.25	169.50	-2	7,380	-0.03%
2021/06/11	3	167.83	1	167.50	167.00	2	7,414	0.03%
2021/06/10	3	170.00	3	172.00	172.00	0	7,536	0.00%
2021/06/09	0	169.00	0	0.00	169.00	0	7,640	0.00%
2021/06/08	6	172.25	6	170.00	170.00	0	7,629	0.00%
2021/06/07	9	168.00	13	170.81	171.00	-4	7,749	-0.05%
2021/06/04	3	171.67	5	170.50	170.00	-2	7,787	-0.03%
2021/06/03	1	174.50	2	172.25	175.00	-1	7,806	-0.01%
2021/06/02	2	170.75	1	170.00	170.00	1	7,772	0.01%
2021/06/01	1	169.50	1	170.00	171.50	0	7,766	0.00%
2021/05/31	3	166.00	4	163.75	165.50	-1	7,751	-0.01%
2021/05/28	6	168.50	2	169.00	166.50	4	7,765	0.05%
2021/05/27	5	165.00	1	166.50	167.00	4	7,817	0.05%
2021/05/26	7.1	167.04	3	164.00	164.00	4.1	7,849	0.05%
2021/05/25	16	168.28	11	167.59	168.50	5	7,953	0.06%
2021/05/24	1	161.00	1	163.00	164.50	0	8,131	0.00%
2021/05/21	1	169.50	0	0.00	164.50	1	8,475	0.01%
2021/05/20	12.1	166.17	16	161.66	165.00	-3.9	8,555	-0.05%
2021/05/19	10	175.25	8	173.00	170.50	2	8,443	0.02%
2021/05/18	7	168.64	10	172.85	176.00	-3	8,430	-0.04%
2021/05/17	1	165.00	1	167.00	166.00	0	8,538	0.00%
2021/05/14	7	170.14	10	171.95	170.00	-3	8,453	-0.04%
2021/05/13	30	168.37	17	168.65	170.00	13	8,377	0.16%
2021/05/12	6	172.33	5	172.49	168.00	1	8,232	0.01%
2021/05/11	1.1	183.31	1	172.50	174.00	0.1	8,105	0.00%
2021/05/07	1	184.50	0	0.00	190.00	1	7,947	0.01%
2021/05/06	11	192.86	10	189.40	187.50	1	7,879	0.01%
2021/05/05	6	197.92	6.1	198.11	194.00	-0.1	7,712	0.00%
2021/05/04	4	193.99	5	193.50	191.00	-1	7,476	-0.01%
2021/05/03	4	194.61	3	190.50	188.00	1	7,171	0.01%
2021/04/29	0	0.00	1	181.50	184.50	-1	6,908	-0.01%
2021/04/27	0	0.00	20	180.00	179.00	-20	6,813	-0.29%
2021/04/26	0	0.00	5	176.00	176.50	-5	6,770	-0.07%
2021/04/23	21	174.88	1	174.00	175.00	20	6,745	0.30%
2021/04/22	3.1	170.48	3.5	172.24	171.00	-0.4	6,729	-0.01%
2021/04/21	1.7	168.67	0	0.00	171.00	1.7	6,737	0.03%
2021/04/20	1	169.00	0	0.00	169.50	1	6,784	0.01%
2021/04/19	6	170.00	0	0.00	171.00	6	6,803	0.09%
2021/04/16	7	172.00	21	174.43	178.50	-14	6,742	-0.21%
2021/04/15	15	169.50	3	169.33	170.00	12	6,588	0.18%
2021/04/14	1	165.00	3	164.50	165.00	-2	6,532	-0.03%
2021/04/13	4	162.63	0	0.00	160.00	4	6,463	0.06%
2021/04/12	7	167.86	0	0.00	166.00	7	6,409	0.11%
2021/04/09	0	0.00	2	168.75	170.00	-2	6,402	-0.03%
2021/04/08	3	166.50	0	0.00	167.00	3	6,382	0.05%
2021/04/07	0	0.00	1	169.00	169.00	-1	6,347	-0.02%
2021/04/06	1	170.00	1	176.50	171.00	0	6,337	0.00%
2021/03/31	2	173.75	0	0.00	174.00	2	6,297	0.03%
2021/03/30	1	166.00	0	0.00	171.00	1	6,208	0.02%
2021/03/24	2	162.50	2.1	163.00	163.00	-0.1	6,215	0.00%
2021/03/18	1	164.00	1	165.50	163.50	0	5,993	0.00%
2021/03/17	0	0.00	0.1	162.00	162.50	-0.1	5,945	0.00%
2021/03/16	2	159.75	0	0.00	160.00	2	5,937	0.03%
2021/03/15	0.1	157.00	0	0.00	159.00	0.1	5,786	0.00%
2021/03/11	0	0.00	2	149.00	153.50	-2	5,784	-0.03%
2021/03/10	3	146.33	0	0.00	147.00	3	5,684	0.05%
2021/03/08	0	0.00	10	146.50	148.00	-10	5,654	-0.18%
2021/03/02	0	0.00	15	148.33	145.50	-15	5,665	-0.26%
2021/02/25	22	158.11	1	152.50	154.00	21	5,457	0.38%
2021/02/24	10	156.00	10	156.50	156.00	0	5,324	0.00%
2021/02/23	20	154.88	17	158.85	161.50	3	5,083	0.06%
2021/02/22	1	150.50	0	0.00	147.00	1	4,758	0.02%
2021/02/18	0	0.00	1	141.00	141.00	-1	4,579	-0.02%
2021/02/17	0	0.00	7	143.93	142.00	-7	4,535	-0.15%
2021/01/27	1	138.50	1	137.00	137.00	0	4,403	0.00%
2021/01/25	0	0.00	2	136.25	136.00	-2	4,396	-0.05%
2021/01/20	1	130.00	0	0.00	127.50	1	4,407	0.02%
2021/01/18	0	0.00	5	132.00	131.00	-5	4,334	-0.12%
2021/01/13	7	138.64	5	138.10	138.00	2	4,308	0.05%
2021/01/12	0	129.50	0	0.00	130.50	0	4,156	0.00%
2021/01/11	2	129.25	2	128.00	128.50	0	4,119	0.00%
2021/01/08	0	0.00	1	130.50	131.50	-1	4,124	-0.02%
2021/01/07	0	129.00	0	0.00	129.00	0	4,145	0.00%
2021/01/04	0	0.00	9	134.00	133.50	-9	4,218	-0.21%
2020/12/28	100	126.60	102	126.57	127.50	-2	4,287	-0.05%	大賣/
2020/12/24	1	125.50	0	0.00	125.00	1	4,395	0.02%
2020/12/22	2	126.50	1	128.50	126.00	1	4,497	0.02%
2020/12/18	6	136.67	5	134.60	133.00	1	4,594	0.02%
2020/12/07	0	0.00	2	127.00	132.50	-2	4,713	-0.04%
2020/12/03	1	127.00	0	0.00	128.00	1	4,754	0.02%
2020/12/01	0	0.00	1	127.50	127.50	-1	5,154	-0.02%
2020/11/30	1	125.50	0	0.00	125.00	1	5,594	0.02%
2020/11/27	2	127.50	9	127.33	127.00	-7	5,848	-0.12%
2020/11/26	0	0.00	2	123.50	124.50	-2	5,941	-0.03%
2020/11/23	0	0.00	2	123.00	123.50	-2	6,211	-0.03%
2020/11/20	0	0.00	1	122.00	123.50	-1	6,205	-0.02%
2020/11/18	1	121.00	0	0.00	121.00	1	6,294	0.02%
2020/11/17	0	0.00	1	121.50	121.00	-1	6,430	-0.02%
2020/11/13	1	118.00	0	0.00	117.00	1	6,617	0.02%
2020/11/12	2	116.00	12	115.92	115.00	-10	6,695	-0.15%
2020/11/11	1	114.50	0	0.00	117.50	1	6,830	0.01%
2020/11/10	3	114.83	1	115.50	113.50	2	6,838	0.03%
2020/11/09	1	119.50	0	0.00	120.00	1	6,896	0.01%
2020/11/06	1	120.00	1	120.00	119.50	0	6,914	0.00%
2020/11/02	0	0.00	1	114.50	115.50	-1	7,181	-0.01%
2020/10/30	3	115.83	1	118.50	115.00	2	7,205	0.03%
2020/10/29	2	120.50	2	118.75	121.00	0	7,170	0.00%
2020/10/21	3	124.33	0	0.00	122.50	3	7,553	0.04%
2020/10/20	1	123.00	0	0.00	124.00	1	7,641	0.01%
2020/10/16	1	123.00	2	122.75	123.50	-1	7,750	-0.01%
2020/10/14	1	127.00	0	0.00	128.00	1	7,795	0.01%
2020/10/08	2	128.00	0	0.00	128.50	2	8,098	0.02%
2020/10/06	3	130.00	3	129.00	130.00	0	8,379	0.00%
2020/10/05	0	0.00	2	133.00	130.50	-2	8,439	-0.02%
2020/09/30	0	0.00	1	133.00	133.00	-1	8,511	-0.01%
2020/09/29	7	132.00	6	130.33	132.00	1	8,577	0.01%
2020/09/28	1	132.50	2	131.25	132.50	-1	8,622	-0.01%
2020/09/25	5	129.00	6	129.75	128.00	-1	8,641	-0.01%
2020/09/24	13	128.65	5	129.70	127.00	8	8,724	0.09%
2020/09/23	2	132.75	2	134.25	135.50	0	8,671	0.00%
2020/09/22	1	134.50	2	136.00	135.00	-1	8,733	-0.01%
2020/09/21	2	136.75	0	0.00	137.00	2	8,723	0.02%
2020/09/17	0	0.00	1	139.50	138.50	-1	8,580	-0.01%
2020/09/15	0	0.00	1	138.00	137.00	-1	8,539	-0.01%
2020/09/11	1	132.00	2	134.50	136.00	-1	8,568	-0.01%
2020/09/10	8	133.81	0	0.00	135.00	8	8,586	0.09%
2020/09/09	3	131.33	17	134.35	135.00	-14	8,535	-0.16%
2020/09/08	4	134.63	1	134.50	134.50	3	8,478	0.04%
2020/09/07	15	138.50	4	136.25	136.00	11	8,409	0.13%
2020/09/04	11	144.23	3	145.33	144.50	8	8,298	0.10%
2020/09/03	12	146.96	14	147.79	150.50	-2	8,021	-0.02%
2020/09/02	22	141.16	20	141.30	138.50	2	7,570	0.03%
2020/09/01	14	132.82	15	133.80	135.00	-1	7,358	-0.01%
2020/08/31	10	133.05	11	133.36	135.50	-1	7,339	-0.01%
2020/08/28	10	138.40	12	138.71	138.00	-2	7,214	-0.03%
2020/08/27	5	140.80	4	141.00	140.50	1	7,219	0.01%
2020/08/26	4	143.50	1	143.50	143.00	3	7,178	0.04%
2020/08/25	8	143.69	7	143.86	145.50	1	7,157	0.01%
2020/08/24	6	143.25	4	141.00	141.00	2	7,151	0.03%
2020/08/21	5	146.20	4	146.38	149.00	1	7,095	0.01%
2020/08/20	13	142.08	13	142.77	141.00	0	7,054	0.00%
2020/08/19	10	147.10	1	155.00	145.50	9	6,950	0.13%
2020/08/18	0	0.00	3	149.17	149.00	-3	6,894	-0.04%
2020/08/17	1	151.50	0	0.00	148.50	1	6,863	0.01%
2020/08/13	3	141.33	3	141.50	142.00	0	6,789	0.00%
2020/08/12	11	135.05	11	134.14	136.00	0	6,739	0.00%
2020/08/11	0	0.00	1	135.00	137.00	-1	6,760	-0.01%
2020/08/06	0	0.00	2	138.50	136.50	-2	7,225	-0.03%
2020/08/05	2	135.75	0	0.00	137.50	2	7,387	0.03%
2020/08/04	1	132.50	0	0.00	134.50	1	7,357	0.01%
2020/08/03	0	0.00	1	129.00	131.00	-1	7,332	-0.01%
2020/07/30	1	131.00	0	0.00	132.50	1	7,232	0.01%
2020/07/29	2	129.00	2	129.00	129.50	0	7,176	0.00%
2020/07/28	1	131.00	0	0.00	128.50	1	7,109	0.01%
2020/07/27	2	132.75	2	132.00	130.00	0	6,952	0.00%
2020/07/24	2	137.50	0	0.00	134.50	2	6,800	0.03%
2020/07/23	2	137.25	21	137.95	137.00	-19	6,685	-0.28%
2020/07/22	10	135.50	2	133.75	135.50	8	6,599	0.12%
2020/07/21	11	132.50	0	0.00	132.50	11	6,537	0.17%
2020/07/20	1	128.00	0	0.00	130.00	1	6,451	0.02%
2020/07/17	1	133.00	0	0.00	130.00	1	6,400	0.02%
2020/07/16	0	0.00	1	129.50	131.00	-1	6,258	-0.02%
2020/07/14	7	124.86	8	125.44	126.00	-1	6,104	-0.02%
2020/07/13	1	120.00	1	123.00	120.50	0	5,876	0.00%
2020/07/08	1	115.00	0	0.00	116.00	1	5,607	0.02%
2020/07/07	1	120.50	1	118.00	118.00	0	5,478	0.00%
2020/07/06	3	118.83	4	118.63	119.50	-1	5,391	-0.02%
2020/07/03	1	116.00	1	120.00	115.50	0	5,364	0.00%
2020/07/02	1	111.00	0	0.00	113.00	1	5,249	0.02%
2020/07/01	3	111.33	3	111.83	112.00	0	5,198	0.00%
2020/06/30	1	107.00	0	0.00	107.50	1	5,204	0.02%
2020/06/24	1	106.00	1	107.00	106.50	0	5,260	0.00%
2020/06/16	0	0.00	1	102.50	103.50	-1	5,229	-0.02%
2020/06/15	1	102.00	0	0.00	101.50	1	5,305	0.02%
2020/06/10	0	0.00	1	105.50	105.50	-1	5,338	-0.02%
2020/06/05	8	112.94	7	111.57	111.50	1	5,258	0.02%
2020/06/04	10	108.50	10	107.50	108.00	0	5,137	0.00%
2020/06/03	0	0.00	10	104.00	106.00	-10	5,088	-0.20%
2020/06/02	0	0.00	10	103.50	104.00	-10	5,047	-0.20%
2020/06/01	11	103.36	0	0.00	103.50	11	5,039	0.22%
2020/05/25	11	101.68	1	99.60	103.50	10	4,865	0.21%
2020/05/21	0	0.00	1	109.50	106.00	-1	4,737	-0.02%
2020/05/20	0	0.00	5	106.50	106.50	-5	4,676	-0.11%
2020/05/19	5	104.70	6	104.00	106.00	-1	4,699	-0.02%
2020/05/18	0	0.00	1	102.50	101.50	-1	4,606	-0.02%
2020/05/15	3	105.00	5	103.20	103.50	-2	4,557	-0.04%
2020/05/14	9	102.00	9	101.67	102.50	0	4,414	0.00%
2020/05/13	17	99.74	17	101.64	102.00	0	4,220	0.00%
2020/05/12	0	0.00	5	98.06	98.40	-5	3,995	-0.13%
2020/05/11	6	92.40	0	0.00	93.70	6	3,784	0.16%
2020/05/05	0	0.00	1	90.90	90.00	-1	3,898	-0.03%
2020/04/29	1	92.90	0	0.00	92.20	1	4,051	0.02%
2020/04/23	0	0.00	1	92.80	92.70	-1	4,399	-0.02%
2020/04/22	1	89.80	0	0.00	90.50	1	4,453	0.02%
2020/04/15	0	0.00	1	91.40	92.40	-1	4,508	-0.02%
2020/04/13	0	0.00	1	87.70	87.40	-1	4,471	-0.02%
2020/03/30	1	82.20	0	0.00	84.20	1	4,376	0.02%
2020/03/26	1	84.10	0	0.00	83.70	1	4,314	0.02%
2020/03/25	0	0.00	1	80.00	81.00	-1	4,296	-0.02%
2020/03/24	1	77.30	0	0.00	76.80	1	4,268	0.02%
2020/03/19	0	0.00	2	69.90	72.00	-2	4,235	-0.05%
2020/03/17	3	76.67	3	77.00	77.50	0	4,097	0.00%
2020/03/12	0	0.00	1	82.60	82.10	-1	3,920	-0.03%
2020/03/11	2	86.45	1	86.90	86.30	1	3,876	0.03%
2020/03/10	0	0.00	1	86.00	85.90	-1	3,859	-0.03%
2020/03/09	0	0.00	10	87.00	86.00	-10	3,836	-0.26%
2020/03/06	2	90.20	1	89.70	89.20	1	3,791	0.03%
2020/03/04	0	0.00	1	90.60	90.20	-1	3,766	-0.03%
2020/03/03	3	90.40	1	91.00	90.00	2	3,755	0.05%
2020/02/24	3	93.33	4	94.30	92.50	-1	3,645	-0.03%
2020/02/21	0	0.00	3	95.00	95.40	-3	3,635	-0.08%
2020/02/20	6	97.13	5	98.10	95.80	1	3,668	0.03%
2020/02/19	0	0.00	1	96.00	95.80	-1	3,581	-0.03%
2020/02/11	2	94.60	0	0.00	94.50	2	3,778	0.05%
2020/02/07	2	93.70	0	0.00	93.50	2	3,782	0.05%
2020/02/06	5	94.14	6	94.90	95.60	-1	3,750	-0.03%
2020/02/05	2	94.10	2	92.65	92.00	0	3,721	0.00%
2020/02/04	1	92.00	0	0.00	92.00	1	3,638	0.03%
2020/01/31	0	0.00	1	92.50	92.80	-1	3,567	-0.03%
2020/01/30	0	0.00	1	90.70	90.50	-1	3,503	-0.03%
2020/01/16	0	0.00	10	93.70	93.60	-10	3,356	-0.30%
2020/01/14	0	0.00	1	92.00	92.00	-1	3,307	-0.03%
2020/01/10	7	91.39	9	90.39	90.10	-2	3,265	-0.06%
2020/01/07	0	0.00	1	88.10	88.30	-1	3,170	-0.03%
2020/01/06	2	88.70	2	88.80	88.80	0	3,188	0.00%
2020/01/03	0	0.00	1	89.00	89.20	-1	3,201	-0.03%
2019/12/20	0	0.00	1	88.40	87.60	-1	3,262	-0.03%
2019/12/05	1	84.80	0	0.00	84.80	1	3,617	0.03%
2019/11/27	2	85.60	0	0.00	85.70	2	3,742	0.05%
2019/11/20	0	0.00	2	86.30	86.60	-2	4,024	-0.05%
2019/11/19	5	85.50	0	0.00	85.70	5	4,108	0.12%
2019/11/18	0	0.00	2	84.40	85.00	-2	4,087	-0.05%
2019/11/15	2	83.60	1	83.80	83.70	1	4,151	0.02%
2019/11/14	1	82.70	1	83.40	82.80	0	4,149	0.00%
2019/11/13	5	84.32	6	84.50	83.00	-1	4,104	-0.02%
2019/11/08	1	90.00	0	0.00	89.70	1	3,980	0.03%
2019/11/07	10	89.50	0	0.00	89.30	10	4,064	0.25%
2019/11/05	0	0.00	1	92.40	92.30	-1	4,089	-0.02%
2019/11/04	0	0.00	12	91.70	91.90	-12	4,078	-0.29%
2019/10/30	10	89.50	0	0.00	89.60	10	4,097	0.24%
2019/10/25	1	89.20	0	0.00	89.60	1	4,037	0.02%
2019/10/23	1	89.20	0	0.00	91.00	1	4,019	0.02%
2019/10/17	1	90.20	0	0.00	90.30	1	4,127	0.02%
2019/10/15	6	90.25	0	0.00	89.80	6	4,137	0.15%
2019/10/04	0	0.00	1	89.50	89.30	-1	4,169	-0.02%
2019/10/03	2	88.65	0	0.00	88.40	2	4,186	0.05%
2019/09/26	9	91.00	0	0.00	90.80	9	4,253	0.21%
2019/09/24	0	0.00	13.1	93.65	93.80	-13.1	4,407	-0.30%
2019/09/23	1	91.80	1	92.50	92.20	0	4,350	0.00%
2019/09/20	0	0.00	2	91.20	91.60	-2	4,510	-0.04%
2019/09/16	1	88.50	0	0.00	88.50	1	4,510	0.02%
2019/09/10	13	89.16	14	88.98	88.50	-1	4,708	-0.02%
2019/09/06	0	0.00	1	88.00	88.00	-1	4,689	-0.02%
2019/09/04	0	0.00	9	85.01	85.30	-9	4,627	-0.19%
2019/09/02	1	84.40	1	84.90	84.30	0	4,679	0.00%
2019/08/30	1	84.10	1	84.90	83.80	0	4,700	0.00%
2019/08/29	0	0.00	1	83.60	84.10	-1	4,679	-0.02%
2019/08/28	0	0.00	1	84.00	84.00	-1	4,725	-0.02%
2019/08/27	1	83.60	3	84.67	83.60	-2	4,752	-0.04%
2019/08/26	2	82.10	0	0.00	81.60	2	4,785	0.04%
2019/08/23	3	88.40	0	0.00	88.80	3	4,715	0.06%
2019/08/22	0	0.00	1	89.10	88.90	-1	4,606	-0.02%
2019/08/21	0	0.00	1	89.40	89.30	-1	4,550	-0.02%
2019/08/20	1	88.70	1	89.00	89.30	0	4,510	0.00%
2019/08/16	6	84.60	1	85.70	86.40	5	4,427	0.11%
2019/08/15	3	84.67	0	0.00	84.60	3	4,388	0.07%
2019/08/14	1	88.30	1	87.70	86.70	0	4,365	0.00%
2019/08/13	1	88.00	4	87.90	87.70	-3	4,316	-0.07%
2019/08/12	4	88.95	2	88.40	88.00	2	4,295	0.05%
2019/08/05	12	85.50	12	85.83	85.60	0	4,319	0.00%
2019/08/02	0	0.00	1	86.10	86.00	-1	4,387	-0.02%
2019/07/30	0	0.00	1	87.30	86.80	-1	4,449	-0.02%
2019/07/25	11	88.03	0	0.00	87.50	11	4,484	0.25%
2019/07/24	1	87.80	1	87.90	88.00	0	4,512	0.00%
2019/07/23	1	86.00	0	0.00	86.40	1	4,495	0.02%
2019/07/19	2	87.30	1	86.60	87.60	1	4,558	0.02%
2019/07/15	1	88.30	0	0.00	88.90	1	4,538	0.02%
2019/07/09	1	89.00	3	89.20	88.80	-2	4,607	-0.04%
2019/07/08	3	90.30	2	91.85	89.80	1	4,615	0.02%
2019/07/04	7	92.03	6	91.50	90.60	1	4,668	0.02%
2019/07/03	2	92.50	5	91.12	91.00	-3	4,656	-0.06%
2019/07/02	1	92.00	3	90.00	92.20	-2	4,738	-0.04%
2019/07/01	0	0.00	13	89.23	89.50	-13	4,648	-0.28%
2019/06/28	13	87.46	2	87.45	88.00	11	4,643	0.24%
2019/06/27	8	88.50	7	88.66	87.00	1	4,799	0.02%
2019/06/25	7	84.69	7	84.84	84.00	0	4,829	0.00%
2019/06/24	0	0.00	5	84.20	84.20	-5	4,781	-0.10%
2019/06/20	0	0.00	1	84.40	83.40	-1	4,795	-0.02%
2019/06/19	0	0.00	10	83.69	83.90	-10	4,999	-0.20%
2019/06/18	1	81.00	0	0.00	81.90	1	4,966	0.02%
2019/06/14	1	80.70	1	81.40	78.70	0	4,971	0.00%
2019/06/13	8	81.00	0	0.00	81.20	8	4,947	0.16%
2019/06/06	1	81.30	0	0.00	80.10	1	5,112	0.02%
2019/06/05	1	81.60	1	81.30	80.70	0	5,108	0.00%
2019/06/04	7	82.07	6	81.60	80.10	1	5,121	0.02%
2019/05/30	1	78.90	0	0.00	78.50	1	5,047	0.02%
2019/05/21	0	0.00	3	78.13	79.00	-3	5,526	-0.05%
2019/05/20	1	77.70	1	77.10	77.90	0	5,587	0.00%
2019/05/15	3	77.50	0	0.00	77.70	3	6,104	0.05%
2019/05/14	2	76.90	0	0.00	78.00	2	6,372	0.03%
2019/05/10	5	77.50	0	0.00	77.50	5	6,420	0.08%
2019/05/09	5	80.00	0	0.00	79.20	5	6,372	0.08%
2019/05/08	0	0.00	2	81.50	81.10	-2	6,438	-0.03%
2019/04/25	6	89.52	5	88.40	86.70	1	7,004	0.01%
2019/04/24	0	0.00	2	87.00	87.50	-2	6,939	-0.03%
2019/04/19	5	87.00	0	0.00	87.20	5	7,127	0.07%
2019/04/15	2	85.70	0	0.00	85.40	2	7,505	0.03%
2019/04/11	0	0.00	1	85.40	85.00	-1	7,625	-0.01%
2019/04/10	1	85.80	0	0.00	86.00	1	7,762	0.01%
2019/04/08	2	89.00	2	88.70	88.50	0	8,008	0.00%
2019/04/01	3	88.23	4	88.50	87.90	-1	8,399	-0.01%
2019/03/29	5	85.92	3	86.47	86.50	2	8,234	0.02%
2019/03/28	1	81.60	2	81.80	82.20	-1	8,134	-0.01%
2019/03/27	1	83.20	0	0.00	82.90	1	8,065	0.01%
2019/03/25	2	83.75	1	84.30	83.50	1	8,136	0.01%
2019/03/22	4	87.65	1	87.40	85.60	3	8,122	0.04%
2019/03/21	1	84.00	0	0.00	84.30	1	7,898	0.01%
2019/03/15	1	80.30	1	81.50	80.50	0	8,054	0.00%
2019/03/14	1	80.80	0	0.00	80.40	1	8,090	0.01%
2019/03/11	1	82.20	1	82.70	82.60	0	8,144	0.00%
2019/03/08	0	0.00	1	82.40	83.40	-1	8,290	-0.01%
2019/03/04	0	0.00	1	83.90	84.50	-1	8,917	-0.01%
2019/02/14	1	81.10	2	81.85	83.00	-1	9,262	-0.01%
2019/02/13	2	80.00	3	80.97	81.10	-1	9,180	-0.01%
2019/02/12	2	77.90	7	78.90	78.80	-5	8,928	-0.06%
2019/01/29	6	74.50	0	0.00	74.40	6	8,853	0.07%
2019/01/21	1	80.00	0	0.00	78.30	1	9,117	0.01%
2019/01/17	0	0.00	6	79.93	79.00	-6	8,914	-0.07%
2019/01/15	20	76.70	20	77.35	77.70	0	8,808	0.00%
2019/01/11	6	76.00	0	0.00	75.70	6	8,929	0.07%
2019/01/10	1	76.70	2	75.40	77.20	-1	9,022	-0.01%
2019/01/09	0	0.00	2	78.85	77.80	-2	8,961	-0.02%
2019/01/08	2	77.85	1	78.10	77.40	1	8,926	0.01%
2019/01/07	4	76.40	3	77.40	79.40	1	8,893	0.01%
2019/01/04	2	73.65	7	72.64	74.80	-5	8,775	-0.06%
2019/01/03	1	74.60	0	0.00	74.50	1	8,883	0.01%
2019/01/02	2	78.60	2	78.65	77.00	0	8,866	0.00%
2018/12/28	14	76.65	21	76.19	76.40	-7	8,741	-0.08%
2018/12/27	12	76.13	20	76.43	76.60	-8	8,787	-0.09%
2018/12/26	1	73.70	20	75.19	72.30	-19	8,530	-0.22%
2018/12/25	41	75.35	22	75.30	75.50	19	8,393	0.23%
2018/12/24	8	73.58	7	75.10	74.70	1	8,280	0.01%
2018/12/22	10	70.30	3	71.20	70.10	7	8,043	0.09%
2018/12/21	2	70.10	2	68.60	69.90	0	8,101	0.00%
2018/12/20	6	68.42	0	0.00	67.90	6	8,109	0.07%
2018/12/18	0	0.00	2	69.35	69.80	-2	8,160	-0.02%
2018/12/17	1	68.80	0	0.00	68.40	1	8,268	0.01%
2018/12/14	0	0.00	2	69.75	69.50	-2	8,282	-0.02%
2018/12/13	1	69.30	0	0.00	69.10	1	8,275	0.01%
2018/12/12	2	68.40	1	68.60	68.60	1	8,219	0.01%
2018/12/11	3	67.97	0	0.00	67.50	3	8,194	0.04%
2018/12/10	0	0.00	2	68.60	69.10	-2	8,182	-0.02%
2018/12/07	2	71.70	0	0.00	70.60	2	8,301	0.02%
2018/12/06	2	69.30	0	0.00	68.60	2	8,443	0.02%
2018/12/04	0	0.00	1	74.60	74.20	-1	8,662	-0.01%
2018/12/03	0	0.00	10	74.60	75.20	-10	8,688	-0.12%
2018/11/30	0	0.00	1	73.30	72.50	-1	8,624	-0.01%
2018/11/29	1	70.50	5	71.02	70.70	-4	8,499	-0.05%
2018/11/28	3	66.47	3	66.10	67.80	0	8,339	0.00%
2018/11/27	2	64.65	0	0.00	64.40	2	8,197	0.02%
2018/11/22	2	66.55	2	67.35	66.60	0	8,058	0.00%
2018/11/21	12	65.08	12	64.72	65.00	0	8,068	0.00%
2018/11/20	1	63.50	1	64.30	66.50	0	8,072	0.00%
2018/11/19	5	65.60	2	65.70	65.50	3	8,024	0.04%
2018/11/16	14	65.86	2	65.30	64.20	12	7,966	0.15%
2018/11/15	2	71.20	1	71.80	70.00	1	7,692	0.01%
2018/11/14	0	0.00	1	72.60	72.90	-1	7,685	-0.01%
2018/11/13	1	71.40	0	0.00	72.80	1	7,718	0.01%
2018/11/12	0	0.00	1	76.60	74.60	-1	7,777	-0.01%
2018/11/08	1	75.20	1	75.70	73.90	0	8,078	0.00%
2018/11/07	1	75.40	1	74.80	74.80	0	8,081	0.00%
2018/11/01	0	0.00	1	69.00	70.50	-1	8,162	-0.01%
2018/10/29	2	67.10	3	68.57	66.70	-1	8,015	-0.01%
2018/10/26	1	66.10	0	0.00	65.50	1	7,979	0.01%
2018/10/25	1	65.60	0	0.00	65.50	1	8,076	0.01%
2018/10/23	2	70.10	3	68.53	68.00	-1	8,110	-0.01%
2018/10/22	2	71.80	7	70.64	70.50	-5	8,101	-0.06%
2018/10/19	9	68.69	7	69.60	70.30	2	8,127	0.02%
2018/10/18	3	71.83	2	71.15	71.60	1	8,123	0.01%
2018/10/16	5	75.46	4	76.20	75.20	1	8,307	0.01%
2018/10/15	2	75.70	2	75.90	74.90	0	8,439	0.00%
2018/10/11	1	70.90	1.4	72.36	74.40	-0.4	8,616	0.00%
2018/10/09	2	78.10	2	77.15	77.40	0	8,465	0.00%
2018/10/08	2.4	79.95	3	79.77	80.20	-0.6	8,437	-0.01%
2018/10/05	2	78.65	1	77.70	77.80	1	8,467	0.01%
2018/10/03	1	83.00	0	0.00	83.00	1	8,527	0.01%
2018/10/01	0	0.00	1	83.60	84.10	-1	8,694	-0.01%
2018/09/28	1	81.70	1	82.90	82.50	0	8,877	0.00%
2018/09/27	2	82.50	0	0.00	82.50	2	8,856	0.02%
2018/09/26	1	86.00	1	85.10	84.30	0	8,864	0.00%
2018/09/25	0	0.00	2	85.50	84.60	-2	8,964	-0.02%
2018/09/21	1	82.50	0	0.00	83.40	1	9,017	0.01%
2018/09/20	1	86.90	0	0.00	85.80	1	8,961	0.01%
2018/09/18	15	86.90	15	85.90	85.90	0	9,188	0.00%
2018/09/17	6	89.58	6	89.40	89.40	0	9,285	0.00%
2018/09/14	5	87.80	11	87.96	88.70	-6	9,410	-0.06%
2018/09/13	6	85.40	0	0.00	85.30	6	9,484	0.06%
2018/09/12	0	0.00	3	90.90	86.50	-3	9,467	-0.03%
2018/09/11	41	89.50	42	89.78	89.80	-1	9,351	-0.01%
2018/09/06	0	0.00	0.1	101.00	100.50	-0.1	9,475	0.00%
2018/08/31	1	106.00	1.1	106.50	106.50	-0.1	9,591	0.00%
2018/08/23	0.1	99.30	0	0.00	100.00	0.1	9,761	0.00%
2018/08/22	20	99.80	20	95.80	95.80	0	9,726	0.00%
2018/08/17	15	101.50	15	100.50	100.50	0	9,645	0.00%
2018/08/15	2	99.60	2	97.00	99.70	0	9,689	0.00%
2018/08/14	2	100.50	0	0.00	100.00	2	9,468	0.02%
2018/08/03	1	108.50	1	105.50	105.50	0	10,122	0.00%
2018/08/01	0.1	110.00	1	110.00	110.50	-0.9	10,233	-0.01%
2018/07/25	0	0.00	0	108.00	107.00	0	10,054	0.00%
2018/07/24	1	110.00	2	112.00	110.00	-1	9,871	-0.01%
2018/07/23	0	0.00	1	101.00	103.00	-1	9,592	-0.01%
2018/07/20	3	101.50	4	102.48	98.90	-1	9,624	-0.01%
2018/07/19	11	99.41	10	101.00	101.00	1	9,509	0.01%
2018/07/18	0	0.00	2	102.50	105.00	-2	9,391	-0.02%
2018/07/16	1	99.40	0	0.00	100.50	1	9,304	0.01%
2018/07/13	0	0.00	1	98.80	101.00	-1	9,329	-0.01%
2018/07/12	2	97.70	0	0.00	96.20	2	9,309	0.02%
2018/07/11	10	98.00	10	96.70	98.20	0	9,312	0.00%
2018/07/10	1	94.00	1	96.70	97.60	0	9,309	0.00%
2018/07/09	0	0.00	1	93.10	95.00	-1	9,253	-0.01%
2018/07/06	1	96.80	1	98.70	98.20	0	9,131	0.00%
2018/07/05	2	94.45	3	94.13	93.30	-1	9,051	-0.01%
2018/07/03	1	95.90	0	0.00	96.00	1	9,212	0.01%
2018/07/02	0	0.00	1	93.90	94.30	-1	9,192	-0.01%
2018/06/25	2	98.70	0	0.00	98.80	2	9,456	0.02%
2018/06/20	2	108.00	0	0.00	106.00	2	9,529	0.02%
2018/06/19	0	0.00	1	114.00	114.50	-1	9,524	-0.01%
2018/06/15	0	0.00	1	107.50	107.50	-1	9,468	-0.01%
2018/06/13	1	112.50	0	0.00	112.00	1	9,201	0.01%
2018/06/12	1	115.50	0	0.00	115.00	1	9,183	0.01%
2018/06/11	2	116.25	1	116.00	117.00	1	9,210	0.01%
2018/06/08	0	0.00	1	113.00	112.50	-1	9,184	-0.01%
2018/06/07	0	0.00	1	117.00	115.00	-1	9,064	-0.01%
2018/06/05	1	127.00	1	124.50	124.50	0	8,994	0.00%
2018/05/29	1	124.50	0	0.00	127.00	1	9,324	0.01%
2018/05/24	1	128.50	0	0.00	128.50	1	9,433	0.01%
2018/05/23	0	0.00	7	126.57	129.50	-7	9,415	-0.07%
2018/05/21	0	0.00	1	122.50	124.00	-1	9,527	-0.01%
2018/05/18	1	120.00	2	118.00	122.00	-1	9,512	-0.01%
2018/05/17	0	0.00	30	117.50	118.50	-30	9,496	-0.32%
2018/05/16	30	113.75	2	111.50	114.00	28	9,388	0.30%
2018/05/14	3	110.83	11	105.45	110.50	-8	9,535	-0.08%
2018/05/11	10	102.50	10	101.50	102.50	0	9,540	0.00%
2018/05/09	0	0.00	10	98.75	100.00	-10	9,583	-0.10%
2018/05/08	15	98.33	1	98.40	98.40	14	9,656	0.14%
2018/05/07	0	0.00	1	98.70	99.10	-1	10,020	-0.01%
2018/05/04	1	97.90	0	0.00	97.40	1	10,229	0.01%
2018/05/03	12	97.54	0	0.00	97.00	12	10,257	0.12%
2018/05/02	0	0.00	2	94.70	94.10	-2	10,254	-0.02%
2018/04/26	0	0.00	2	89.70	90.20	-2	10,666	-0.02%
2018/04/25	3	91.23	0	0.00	88.90	3	10,648	0.03%
2018/04/24	2	93.20	3	92.57	92.00	-1	10,764	-0.01%
2018/04/23	1	96.50	5	96.20	96.00	-4	10,927	-0.04%
2018/04/20	0	0.00	1	94.00	95.20	-1	11,056	-0.01%
2018/04/19	6	95.23	0	0.00	95.00	6	11,030	0.05%
2018/04/18	0	0.00	1	95.80	94.00	-1	11,033	-0.01%
2018/04/17	1	92.40	0	0.00	95.00	1	11,163	0.01%
2018/04/16	0	0.00	1	99.30	95.80	-1	11,113	-0.01%
2018/04/13	0	0.00	2	102.00	100.50	-2	11,069	-0.02%
2018/04/12	1	99.70	4	101.25	100.50	-3	11,138	-0.03%
2018/04/11	0	0.00	1	100.00	100.50	-1	11,284	-0.01%
2018/04/09	1	102.50	1	99.00	99.30	0	11,681	0.00%
2018/04/03	4	100.00	0	0.00	101.50	4	11,672	0.03%
2018/04/02	1	97.70	5	103.50	101.50	-4	11,801	-0.03%
2018/03/30	0	0.00	3	100.13	95.60	-3	11,347	-0.03%
2018/03/29	9	98.06	4	98.35	97.70	5	11,124	0.04%
2018/03/28	2	98.30	1	96.80	97.80	1	11,032	0.01%
2018/03/27	1	98.40	0	0.00	98.50	1	10,887	0.01%
2018/03/22	0	0.00	1	94.50	94.50	-1	10,400	-0.01%
2018/03/16	3	91.50	0	0.00	90.50	3	10,112	0.03%
2018/03/15	0	0.00	0.1	90.80	90.80	-0.1	10,092	0.00%
2018/03/09	0	0.00	3	89.60	90.10	-3	9,985	-0.03%
2018/03/08	6	92.48	2	91.60	90.10	4	9,970	0.04%
2018/03/07	3	89.93	2	90.35	90.90	1	9,746	0.01%
2018/02/26	0	0.00	3.1	88.48	87.50	-3.1	9,155	-0.03%
2018/02/23	0	0.00	3	86.57	86.00	-3	9,145	-0.03%
2018/02/22	5	85.72	1	85.90	85.00	4	9,121	0.04%
2018/02/09	2	87.10	2	86.60	85.40	0	8,839	0.00%
2018/02/07	4	87.70	2	87.40	87.40	2	8,567	0.02%
2018/02/06	2.1	83.19	2	82.45	83.90	0.1	8,403	0.00%
2018/02/05	1	88.40	0	0.00	89.90	1	8,273	0.01%
2018/02/02	0	0.00	2	94.70	94.60	-2	8,248	-0.02%
2018/02/01	1	98.80	0	0.00	94.70	1	8,603	0.01%
2018/01/31	1	97.20	3	97.10	96.30	-2	8,544	-0.02%
2018/01/30	7	100.44	7	102.51	96.70	0	8,430	0.00%
2018/01/29	4	103.62	2	102.75	104.50	2	8,080	0.02%
2018/01/26	1	95.20	0	0.00	95.40	1	7,808	0.01%
2018/01/25	0	0.00	2	93.80	93.40	-2	7,751	-0.03%
2018/01/24	3	95.60	4	95.10	92.40	-1	7,673	-0.01%
2018/01/23	2	90.95	1	90.20	90.60	1	7,387	0.01%
2018/01/22	2	88.20	0	0.00	89.80	2	7,331	0.03%
2018/01/19	0	0.00	2	91.05	90.00	-2	7,290	-0.03%
2018/01/18	1	90.50	4	91.08	89.90	-3	7,214	-0.04%
2018/01/17	0	0.00	5	91.96	92.30	-5	7,074	-0.07%
2018/01/16	6	91.15	14	90.01	89.90	-8	6,985	-0.11%
2018/01/15	0	0.00	21	87.22	87.30	-21	6,936	-0.30%
2018/01/12	3	89.47	3	87.87	87.60	0	7,214	0.00%
2018/01/11	24	88.83	8	88.16	89.60	16	7,229	0.22%
2018/01/10	2	86.50	20	86.00	85.10	-18	7,200	-0.25%
2018/01/09	11	88.08	1	88.10	88.10	10	7,464	0.13%
2018/01/08	0	0.00	23	88.36	88.70	-23	7,671	-0.30%
2018/01/05	2	85.75	92	85.81	88.60	-90	7,558	-1.19%
2018/01/04	10	86.10	3	86.30	86.20	7	7,414	0.09%
2018/01/03	1	85.10	19	83.07	85.00	-18	7,211	-0.25%
2018/01/02	105	79.19	3	79.53	79.90	102	6,802	1.50%	大買/鉅額交易