• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)
可現股當沖
  • 股價
    294.0
  • 漲跌
    ▼1.5
  • 漲幅
    -0.51%
  • 成交量
    18,639張
  • 產業
    上市 電腦週邊類股

  • 2109人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣達 (2382)籌碼相關－台新-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊 券商分點個股進出

台新-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/213.1293.072.2293.77294.000.926,5050.00%
2024/11/205.6295.845.4295.94295.500.226,4590.00%
2024/11/1955.2291.284291.13290.0051.226,3880.19%
2024/11/1811.3290.774291.38290.507.326,3000.03%
2024/11/1545.1300.6938.1303.03297.00726,0610.03%
2024/11/1417.6314.521315.00314.5016.625,2920.07%
2024/11/130.1318.004318.64322.00-3.925,130-0.02%
2024/11/1213.4315.312.2315.00313.0011.225,1040.04%
2024/11/119.1323.962.2324.51325.00725,0490.03%
2024/11/0815.1329.1212.6330.20328.002.525,4700.01%
2024/11/0714.1323.1513.3326.33325.500.825,7670.00%
2024/11/065320.7037.4321.41320.50-32.426,239-0.12%
2024/11/053313.3320.5318.15318.00-17.526,613-0.07%
2024/11/0423.2311.6015.1311.30313.508.126,9260.03%
2024/11/015.4294.691.1299.88305.004.427,4140.02%
2024/10/3028304.646.1305.76303.502227,7340.08%
2024/10/297.4302.145.1302.67303.002.328,1270.01%
2024/10/2811.1310.6313.2309.34310.00-2.128,400-0.01%
2024/10/2520.2310.158.1309.49310.0012.128,6120.04%
2024/10/2425.9308.877.4305.98305.0018.528,7540.06%
2024/10/2317.7316.4512.3316.92317.005.528,7060.02%
2024/10/2210318.7027.4318.96319.00-17.328,647-0.06%
2024/10/212311.256.8311.25309.00-4.828,325-0.02%
2024/10/1836.2308.4440.1310.10307.00-3.928,332-0.01%
2024/10/1714.4298.2860.6298.96300.50-46.328,109-0.16%
2024/10/1617.2294.4614.5294.14295.002.728,0010.01%
2024/10/1550.4294.3663.1294.48295.50-12.727,790-0.05%
2024/10/149.3282.956.1281.52283.503.227,2700.01%
2024/10/1111.8281.4836.9280.97282.00-25.127,295-0.09%
2024/10/0928.2274.4042.3275.71273.50-14.127,067-0.05%
2024/10/0811264.2317.2263.09265.50-6.227,105-0.02%
2024/10/0725.3266.2717.1268.44267.508.228,0240.03%
2024/10/0417.2264.234263.25262.0013.228,1790.05%
2024/10/015268.105269.00268.00027,9370.00%
2024/09/3020.2267.813.2271.53264.001727,9650.06%
2024/09/274.2277.6515.7278.80277.00-11.527,701-0.04%
2024/09/266275.335275.60275.50127,5280.00%
2024/09/2518.1271.9069.8272.35272.50-51.727,341-0.19%
2024/09/243255.007.1257.34256.50-4.126,882-0.02%
2024/09/231256.505.4256.28257.00-4.426,905-0.02%
2024/09/2029.3256.1927.2255.63252.502.127,1660.01%
2024/09/191254.007252.86253.00-627,446-0.02%
2024/09/1828.2252.430254.00250.0028.227,8980.10%
2024/09/163.1254.316.3254.44254.00-3.228,538-0.01%
2024/09/135252.807.3254.40254.50-2.329,526-0.01%
2024/09/1215.4252.9323.6253.74253.00-8.231,038-0.03%
2024/09/113242.839244.56242.00-630,733-0.02%
2024/09/1072.4243.9116242.78239.5056.430,7430.18%
2024/09/0922.8249.321.1250.00250.0021.730,4000.07%
2024/09/0616.1256.1222253.27256.50-5.930,336-0.02%
2024/09/0514.1249.6910248.60247.004.130,1490.01%
2024/09/04332.1251.94304250.52250.0028.130,1140.09% 大買/大賣/
2024/09/036270.502271.25272.00429,8310.01%
2024/09/021270.0000.00267.00129,8270.00%
2024/08/306.1270.591271.00268.005.129,8730.02%
2024/08/2916.5271.541271.50272.0015.529,9700.05%
2024/08/285.2276.733.1276.44278.502.130,0590.01%
2024/08/271.1272.4300.00275.501.130,4040.00%
2024/08/268277.384279.63275.00430,4290.01%
2024/08/2322.1274.4912274.54276.0010.130,6850.03%
2024/08/228.2278.000.1278.00276.00830,8310.03%
2024/08/215282.6021283.57282.00-1631,235-0.05%
2024/08/205.1286.4911.5286.34284.00-6.431,261-0.02%
2024/08/195.1277.903.2279.28278.001.931,3090.01%
2024/08/167.2279.7610.3279.44278.50-3.131,428-0.01%
2024/08/156273.4112.4272.41271.50-6.431,260-0.02%
2024/08/146.2272.0669.3271.11271.00-63.131,390-0.20%
2024/08/1312269.9511267.55266.50131,6870.00%
2024/08/1282.6269.4431266.37267.0051.632,5870.16%
2024/08/0918.1249.6421.1251.00250.00-332,814-0.01%
2024/08/0826.5239.8113240.42240.0013.532,7610.04%
2024/08/0738.3250.3723.1251.40250.0015.332,1450.05%
2024/08/0619.4245.9220246.10247.00-0.631,7990.00%
2024/08/0534.4244.5933.5245.92239.500.931,5170.00%
2024/08/0230271.492268.50266.002831,3690.09%
2024/08/0113.3284.6725.1285.82289.00-11.831,061-0.04%
2024/07/3117.3271.6712.2272.87272.505.131,1170.02%
2024/07/3018.2268.274266.75270.5014.230,8410.05%
2024/07/2913.3276.088272.00270.005.330,6820.02%
2024/07/2619.7277.922.2279.04275.0017.530,5210.06%
2024/07/2319294.347294.71297.001230,1780.04%
2024/07/2212.1292.2016.4290.50288.00-4.330,564-0.01%
2024/07/1928.1298.2324298.67297.004.130,8690.01%
2024/07/1822.4300.3311.1299.22298.0011.331,2490.04%
2024/07/179.1316.893.3314.17314.005.830,8880.02%
2024/07/165321.202.3322.43322.502.731,0990.01%
2024/07/1510.1327.3612.2326.70323.00-2.131,415-0.01%
2024/07/1212.7329.9915.2324.55326.00-2.531,540-0.01%
2024/07/119.2334.836.9334.48332.502.331,9070.01%
2024/07/1020.2340.6422.3340.12341.00-2.132,290-0.01%
2024/07/0915.5335.0136.1334.93336.00-20.532,325-0.06%
2024/07/0810.2319.0912.2319.41319.50-231,977-0.01%
2024/07/053313.006312.75312.00-332,049-0.01%
2024/07/047314.2716.3311.45309.00-9.332,369-0.03%
2024/07/0310.5308.0217308.26308.00-6.532,755-0.02%
2024/07/0213.4310.1811.2306.71306.502.233,2720.01%
2024/07/016.2311.367308.58308.50-0.933,8570.00%
2024/06/2810.2309.6219310.45312.00-8.834,930-0.03%
2024/06/2711304.2712305.58305.00-135,7030.00%
2024/06/2623.1310.0526.1311.02309.50-3.137,621-0.01%
2024/06/2543.5299.6725.2300.09305.0018.338,7660.05%
2024/06/2433.7309.4658.2309.60304.00-24.538,421-0.06%
2024/06/2158.6317.6720.3318.60319.5038.338,3630.10%
2024/06/2058.9322.89102324.92330.00-43.137,802-0.11% 大賣/
2024/06/1979.8315.8765.3309.48316.0014.537,3030.04%
2024/06/186290.1712.4290.31291.00-6.436,045-0.02%
2024/06/1712.2287.3756.2286.25288.50-4436,628-0.12%
2024/06/1456.2290.1721.1288.02290.5035.136,8930.10%
2024/06/133.1279.9413281.69284.00-9.937,280-0.03%
2024/06/126275.505274.10274.50137,9600.00%
2024/06/113276.672.1277.40274.500.938,0900.00%
2024/06/0710.6275.042.1273.52273.008.538,3790.02%
2024/06/067.1282.5310.1282.83279.50-338,684-0.01%
2024/06/054.3278.856278.08276.50-1.739,1600.00%
2024/06/0414.4276.652.1278.17275.0012.339,3530.03%
2024/06/038.5282.145.1283.59282.503.439,2910.01%
2024/05/3117.1277.181279.00274.0016.139,1500.04%
2024/05/304.7282.9210.6282.79281.50-5.938,996-0.02%
2024/05/298.3291.7917.3292.37287.00-939,108-0.02%
2024/05/286.3289.2243.8291.25289.50-37.539,034-0.10%
2024/05/2746.9293.7613.2292.95293.5033.739,0560.09%
2024/05/243.1285.865.1286.71286.50-238,903-0.01%
2024/05/2316.5287.1413284.51284.003.438,8510.01%
2024/05/2210.3282.094.6284.86285.505.738,9240.01%
2024/05/213.2283.100.6281.50282.002.639,2220.01%
2024/05/2013283.469.9282.77282.003.139,4750.01%
2024/05/1730.2285.1736.6285.08286.00-6.439,613-0.02%
2024/05/1694.5287.37138.3284.57277.00-43.839,549-0.11% 大賣/
2024/05/1551.3289.4939.2290.30287.001239,5920.03%
2024/05/1439287.3326.5284.38288.5012.539,6410.03%
2024/05/1312.6274.333.2274.15274.509.439,4960.02%
2024/05/108.2271.627.2269.19270.50139,8380.00%
2024/05/098274.695.1274.20274.502.939,8890.01%
2024/05/089.2273.5413273.92273.50-3.839,971-0.01%
2024/05/073265.006.7265.46267.00-3.739,918-0.01%
2024/05/0611.2265.4217.5266.94262.00-6.339,914-0.02%
2024/05/036.9262.965263.30256.501.939,6570.00%
2024/05/0212260.5821258.05261.00-939,799-0.02%
2024/04/302.4260.644.1261.99260.00-1.739,8190.00%
2024/04/292261.004.7261.24261.50-2.740,266-0.01%
2024/04/2616.5262.6524.1262.72257.50-7.641,660-0.02%
2024/04/2517.9254.8967.2253.94255.50-49.342,404-0.12%
2024/04/2449.3259.4031254.15260.5018.342,2680.04%
2024/04/239.2236.068236.50237.001.242,2640.00%
2024/04/2220.7234.3222234.05230.00-1.342,2900.00%
2024/04/1933.8246.048242.13241.5025.842,4800.06%
2024/04/1812.1250.673251.00250.509.142,7550.02%
2024/04/1735.2250.3925252.54254.5010.242,9260.02%
2024/04/1620.6252.974.1251.87249.5016.642,6310.04%
2024/04/1515.4262.54107.4259.76261.00-92.142,525-0.22% 大賣/
2024/04/12135.5277.864.3275.84271.00131.242,1940.31% 大買/鉅額交易
2024/04/1113.6283.324.4284.28284.509.241,9050.02%
2024/04/1010.7283.860.2283.50282.0010.641,8150.03%
2024/04/0914.5287.396.1288.33287.008.441,6420.02%
2024/04/0828.3292.6419.3293.02291.50941,7040.02%
2024/04/0342.4293.1418.5293.04293.5023.941,8870.06%
2024/04/0229.9294.8148.7294.61298.00-18.841,317-0.05%
2024/04/0143287.9430.1287.93282.5012.940,2600.03%
2024/03/2972.3290.15147.3288.31293.50-7539,443-0.19% 大賣/
2024/03/2861.6272.2276267.05280.00-14.537,594-0.04%
2024/03/276257.504.3256.83257.501.836,6500.00%
2024/03/2632.8256.6431255.82254.001.837,4170.00%
2024/03/254258.133.1257.34255.000.937,9420.00%
2024/03/226.1257.5114.1259.86257.50-838,520-0.02%
2024/03/215.1255.3975.4253.82254.50-70.438,256-0.18%
2024/03/2020.3251.6810.1252.16249.0010.238,2190.03%
2024/03/195.1254.798.4256.89257.00-3.337,796-0.01%
2024/03/1826.3258.907.2258.58255.0019.137,6430.05%
2024/03/1568.7243.6835.4250.43257.5033.337,0480.09%
2024/03/1417.2244.7412.1245.27243.505.136,2480.01%
2024/03/137.6250.3462.6251.94250.50-5536,335-0.15%
2024/03/1243.7254.0110.8253.05254.5032.936,2030.09%
2024/03/1196.6245.32100.2245.83249.50-3.635,833-0.01%
2024/03/087241.5012.1242.82241.50-5.135,512-0.01%
2024/03/07104.4244.97102242.98240.502.435,5290.01% 大買/大賣/
2024/03/0660.2245.1656.2245.95246.504.135,6380.01%
2024/03/05257.2240.58258.3242.91245.00-1.136,2250.00% 大買/大賣/
2024/03/0414.7239.689.5239.06239.005.236,3950.01%
2024/03/01303.8235.60303.1237.28237.000.736,5240.00% 大買/大賣/
2024/02/296.7231.395.1231.50232.001.536,9270.00%
2024/02/2712.2236.643.1232.78232.50936,9610.02%
2024/02/261.4239.502240.25241.00-0.737,0260.00%
2024/02/238.4245.025.3245.72241.003.137,4560.01%
2024/02/22320241.18305.6243.03243.5014.437,6890.04% 大買/大賣/
2024/02/21367.9237.43364.8237.43236.00337,4760.01% 大買/大賣/
2024/02/20306.3241.66308.1242.82242.50-1.837,3590.00% 大買/大賣/
2024/02/19371.5241.81358.3241.83241.5013.237,4470.04% 大買/大賣/
2024/02/16380.6254.47378249.20248.502.637,5070.01% 大買/大賣/
2024/02/159.1268.0012.4269.01266.50-3.336,674-0.01%
2024/02/055.1254.2113.2254.68255.00-8.136,741-0.02%
2024/02/024.2251.1122.7251.71253.00-18.636,663-0.05%
2024/02/01332246.73302242.67243.003036,7450.08% 大買/大賣/
2024/01/3114.1246.905.2247.44247.008.837,3480.02%
2024/01/30308250.55320.6252.50253.00-12.637,198-0.03% 大買/大賣/
2024/01/298.3245.472.1245.91245.506.237,0250.02%
2024/01/2617.4244.153.2243.52242.0014.237,2940.04%
2024/01/256250.8321251.43249.00-1537,652-0.04%
2024/01/247251.5715251.07250.00-837,883-0.02%
2024/01/2334.2252.3558252.99252.50-23.938,673-0.06%
2024/01/2223.1255.1958.3254.62253.50-35.238,397-0.09%
2024/01/1931.1238.6038.1235.40240.00-6.937,353-0.02%
2024/01/1818.7225.249.2222.98221.509.536,6470.03%
2024/01/177.1230.0713.3229.27228.50-6.136,773-0.02%
2024/01/1611.1226.518228.69228.003.136,9500.01%
2024/01/159.5229.716.4229.33226.503.137,2860.01%
2024/01/1214.4227.7033.3230.24231.00-18.938,006-0.05%
2024/01/1116.1220.3623.3223.35224.00-7.237,948-0.02%
2024/01/106.2217.4310.6218.14218.00-4.338,855-0.01%
2024/01/095.1221.8110.1220.40216.00-539,217-0.01%
2024/01/08201.1215.00200214.00214.001.139,2290.00% 大買/大賣/
2024/01/05203.1217.98252.2215.54215.50-49.140,263-0.12% 大買/大賣/
2024/01/04256.2214.57208.1217.07219.0048.240,8670.12% 大買/大賣/
2024/01/03104.3211.53105.3214.92214.00-0.941,7150.00% 大買/大賣/
2024/01/02119.4220.33106215.72214.0013.442,2920.03% 大買/大賣/
2023/12/29188.1222.06202.8223.71224.50-14.742,257-0.03% 大買/大賣/
2023/12/2813.3217.0110.1217.50217.003.242,1550.01%
2023/12/274.2215.622.9216.35215.501.342,6300.00%
2023/12/267214.657.2215.43216.00-0.143,9690.00%
2023/12/25110.1215.62108.1217.16215.502.145,1270.00% 大買/大賣/
2023/12/228215.949216.62215.00-145,3560.00%
2023/12/2134.1211.8352.4212.55215.50-18.345,488-0.04%
2023/12/2022207.3647.6209.53210.00-25.645,034-0.06%
2023/12/1924.4205.9526.1207.32203.50-1.844,6920.00%
2023/12/187203.0011.1203.64203.00-4.144,686-0.01%
2023/12/1514.2203.545204.99202.509.245,1600.02%
2023/12/1412.2204.0519.1205.05205.50-6.945,308-0.02%
2023/12/1339.1201.657203.78201.003245,5660.07%
2023/12/126203.427.1205.49201.00-1.145,8710.00%
2023/12/1111.1205.036.1206.48204.005.146,3140.01%
2023/12/0814.2204.2715.4204.09203.00-1.246,5720.00%
2023/12/0719200.6011.2201.56201.007.847,0160.02%
2023/12/066.1200.088200.50199.50-248,1890.00%
2023/12/0519.3194.218.2194.19195.0011.248,6210.02%
2023/12/0411.3199.456199.59197.505.348,7040.01%
2023/12/0111.3199.546200.58200.005.349,0430.01%
2023/11/308.3200.0610.1200.15203.00-1.948,9940.00%
2023/11/2910.1199.7117.1200.23201.00-6.948,815-0.01%
2023/11/289.2196.738.4196.86197.000.849,1370.00%
2023/11/2723.8196.6541.1197.17196.50-17.249,772-0.03%
2023/11/2417.1202.356.2201.85203.501149,8370.02%
2023/11/2328.3205.697205.50203.5021.350,2210.04%
2023/11/2227.1209.6215.5211.29208.5011.651,2480.02%
2023/11/2143.4216.9163.7217.26217.50-20.352,538-0.04%
2023/11/2020.7210.576.1211.50212.0014.654,3960.03%
2023/11/1714.1208.798.1209.25208.506.155,0460.01%
2023/11/168.1210.235.6210.64208.502.556,5000.00%
2023/11/1517.1211.0036.1213.47209.00-19.157,346-0.03%
2023/11/1410.1208.2514208.07208.50-3.959,181-0.01%
2023/11/1335.1208.7121208.02206.0014.161,0850.02%
2023/11/1010.1214.746213.59213.504.162,1310.01%
2023/11/0915217.2024.2216.97219.00-9.263,371-0.01%
2023/11/0821213.3660.2212.99215.00-39.265,202-0.06%
2023/11/076.1204.8112.2204.83204.00-6.165,861-0.01%
2023/11/0613.4203.8520.1204.63205.50-6.767,393-0.01%
2023/11/0312.2201.5412.5201.88200.00-0.368,6900.00%
2023/11/0212200.9215.2201.79201.00-3.270,2030.00%
2023/11/017.1190.237.5190.07191.00-0.471,5240.00%
2023/10/3133.3198.1421.5196.40189.0011.873,0970.02%
2023/10/301207.504.1205.64206.00-3.174,6820.00%
2023/10/2714.1203.7513203.96203.001.176,4220.00%
2023/10/2624.2203.9818.1203.70202.506.177,9220.01%
2023/10/2522.7209.7923.3210.23210.50-0.678,7530.00%
2023/10/2418204.2821.1205.15209.00-3.179,7650.00%
2023/10/2319.1202.6813.1202.29200.50680,9830.01%
2023/10/2027.7202.6228.1202.90204.50-0.482,9150.00%
2023/10/1920.4207.3221.3207.74208.50-0.983,5160.00%
2023/10/1827.6213.3824.4212.49209.503.284,9710.00%
2023/10/1750.6223.5370.2221.89221.50-19.685,014-0.02%
2023/10/1624.4222.4318.2223.88221.506.385,5460.01%
2023/10/1356.4228.5149.4225.36226.00786,6970.01%
2023/10/1254.9238.5329238.90238.0025.986,3930.03%
2023/10/1173245.9523.7251.00238.0049.487,8400.06%
2023/10/0631.4253.4447.3254.94254.50-15.988,426-0.02%
2023/10/0516.2250.1010249.75249.506.289,0900.01%
2023/10/0431.2246.4731.2247.84250.50089,6110.00%
2023/10/0352.1252.0849.4251.15248.502.789,3890.00%
2023/10/0234.4253.4041.2253.63254.50-6.889,443-0.01%
2023/09/2825.2239.1626.9239.34239.50-1.788,7940.00%
2023/09/2715.7227.9325.8226.68230.00-10.288,251-0.01%
2023/09/2630.6225.8838.8225.99221.50-8.189,321-0.01%
2023/09/2582.6226.5225.1226.63226.0057.589,7300.06%
2023/09/2216.1219.8925222.80227.50-990,057-0.01%
2023/09/2134.8216.7932.6216.55219.002.289,6950.00%
2023/09/2040.7220.1941.9222.35218.50-1.289,4520.00%
2023/09/1916.6220.2115222.60219.001.689,3280.00%
2023/09/1851.3223.3121225.00222.5030.389,5260.03%
2023/09/1528236.2715.1235.23233.0012.989,8050.01%
2023/09/1422.3233.9951234.81235.00-28.790,100-0.03%
2023/09/1328.1226.4131225.45228.50-2.989,8940.00%
2023/09/1224.2224.6421.1224.15224.003.190,2750.00%
2023/09/1167.7228.4444.1228.91228.0023.690,3210.03%
2023/09/0829.8245.3032.1244.33242.00-2.389,3960.00%
2023/09/0712.1250.188.6251.31252.003.589,7430.00%
2023/09/069.2251.8127252.46254.00-17.890,599-0.02%
2023/09/0523.3244.3323243.63245.000.391,0850.00%
2023/09/0428.1242.1726241.44246.002.191,3140.00%
2023/09/0131.1246.9518.1244.54240.5012.991,7060.01%
2023/08/3133.1246.5735250.07253.50-1.991,2360.00%
2023/08/3021.8251.7730.5251.07248.50-8.790,591-0.01%
2023/08/2926.5244.3431.8243.93244.50-5.390,942-0.01%
2023/08/2865237.1366.2237.34238.00-1.390,5490.00%
2023/08/25106.5248.0557.1247.44244.0049.489,9710.05% 大買/
2023/08/2490.2272.00109.4270.17262.50-19.389,193-0.02% 大賣/
2023/08/2341.1257.4634.2258.39262.006.987,2600.01%
2023/08/2258.1262.4267.2262.11258.50-9.187,016-0.01%
2023/08/2166.4257.6274.1253.83250.50-7.785,971-0.01%
2023/08/1860.6266.3351.8263.37256.008.884,8700.01%
2023/08/1793.6270.4380.9271.21272.5012.782,7750.02%
2023/08/1673.6257.6688.2254.16270.00-14.680,862-0.02%
2023/08/1575.2250.3952.8249.50246.5022.479,5380.03%
2023/08/1478.1235.4083.2234.88239.00-5.178,326-0.01%
2023/08/1155222.76110222.01223.50-5576,339-0.07% 大賣/
2023/08/1074.1214.8642216.81210.5032.175,4380.04%
2023/08/0992.8238.3667.1236.66233.5025.774,4190.03%
2023/08/0884.8242.6180.1241.58240.004.773,8120.01%
2023/08/0770.2234.2375.2234.56242.00-5.171,937-0.01%
2023/08/0458.4218.6763216.37220.00-4.769,993-0.01%
2023/08/0247.7226.8734.6226.12213.5013.267,9660.02%
2023/08/0166.1231.2269232.00237.00-365,4230.00%
2023/07/3153254.4144.5252.28238.508.563,5350.01%
2023/07/2827.4257.0036.4256.91264.50-961,693-0.01%
2023/07/2768.5260.1053.5259.01252.5014.960,4690.02%
2023/07/2648.8253.8768.7252.22258.50-19.959,344-0.03%
2023/07/2595.3258.6466.4258.59248.5028.957,3650.05%
2023/07/2465.6239.7475.4238.16248.50-9.854,899-0.02%
2023/07/2173.6212.5660.8214.73226.0012.953,0380.02%
2023/07/2050.1204.3137.2207.57211.0012.950,9490.03%
2023/07/1949.1203.6549.1201.02198.000.149,5800.00%
2023/07/1857.5204.1875.2204.73201.50-17.748,483-0.04%
2023/07/1744.7198.0024.1197.69196.0020.646,8540.04%
2023/07/14153.6198.28150.6197.64198.00346,3010.01% 大買/大賣/
2023/07/1373201.1989.4200.92195.00-16.443,961-0.04%
2023/07/1230.3180.1836.1182.15187.50-5.942,336-0.01%
2023/07/1117.3170.9822170.82173.00-4.741,377-0.01%
2023/07/1015162.804162.13162.501140,6070.03%
2023/07/075.2162.722162.25160.503.240,3240.01%
2023/07/0625.7168.0817167.00165.008.739,6700.02%
2023/07/0522166.597.2167.02169.5014.838,8620.04%
2023/07/0428166.7915166.13170.501338,1500.03%
2023/07/0322.3160.4810160.85160.5012.336,6440.03%
2023/06/3025.1150.4823.3150.62152.001.835,6500.00%
2023/06/296.3145.736145.17146.500.334,8530.00%
2023/06/287.2145.564.5145.56144.002.734,5150.01%
2023/06/2717.7139.9018141.36141.50-0.334,0410.00%
2023/06/2615.1145.6815.1146.54146.50033,4020.00%
2023/06/2125150.5824150.23151.501.132,8020.00%
2023/06/208144.884.1144.89145.003.931,9320.01%
2023/06/1911148.737148.86150.00431,0970.01%
2023/06/1611.4147.238.3146.89149.003.230,5990.01%
2023/06/1522.8146.2310.2147.17147.0012.629,7040.04%
2023/06/1411.2138.4712.8138.62140.00-1.628,915-0.01%
2023/06/1354.1135.9368136.79138.00-13.928,425-0.05%
2023/06/1230.1133.6734.2130.83129.00-4.127,351-0.01%
2023/06/0913.2129.9226129.06131.50-12.826,069-0.05%
2023/06/0812.3121.885121.80120.007.324,9250.03%
2023/06/0743122.1246.8123.09125.00-3.824,375-0.02%
2023/06/0600.006117.92118.50-623,329-0.03%
2023/06/051.6117.4711115.55117.00-9.422,912-0.04%
2023/06/0216.3118.5319118.26118.00-2.722,448-0.01%
2023/06/013114.5010114.70115.00-721,303-0.03%
2023/05/3112.1115.395116.70116.507.120,8500.03%
2023/05/3058.2117.0932117.75115.0026.219,9020.13%
2023/05/2912.1115.2932113.75114.00-2018,759-0.11%
2023/05/2652.2116.5710116.40115.5042.218,2080.23%
2023/05/256.2112.4211112.86113.50-4.817,433-0.03%
2023/05/247.1106.632106.00105.505.116,6670.03%
2023/05/233.5104.931106.00107.002.516,3660.02%
2023/05/222.4105.792.1106.50106.000.315,9080.00%
2023/05/194.1107.784108.00109.000.115,3940.00%
2023/05/1800.003102.83102.50-314,591-0.02%
2023/05/171099.5411100.95100.50-114,096-0.01%
2023/05/169101.171599.99101.00-613,567-0.04%
2023/05/153.398.85898.9397.60-4.712,703-0.04%
2023/05/127.3100.0229.699.47101.50-22.311,907-0.19%
2023/05/1100.00392.3092.30-310,758-0.03%
2023/05/1000.00491.8891.70-410,579-0.04%
2023/05/09193.10391.9691.80-210,482-0.02%
2023/05/0839.190.094190.4890.40-1.910,272-0.02%
2023/05/05189.90190.0089.60010,1140.00%
2023/05/03188.001.988.6689.30-0.99,740-0.01%
2023/05/02189.501489.3289.60-139,567-0.14%
2023/04/28585.381585.7085.90-109,161-0.11%
2023/04/25183.00183.4083.7008,8840.00%
2023/04/20785.67185.8085.5068,5880.07%
2023/04/1912.784.29885.6186.004.78,5440.06%
2023/04/18181.92181.7082.6008,1260.00%
2023/04/17580.72480.7581.3018,0290.01%
2023/04/14981.98182.0081.8087,8580.10%
2023/04/13189.1000.0089.3017,3310.01%
2023/04/12490.6300.0090.9047,0280.06%
2023/04/1000.00189.6089.90-16,702-0.01%
2023/04/060.189.48289.9589.90-1.96,459-0.03%
2023/03/31389.431189.4089.10-86,340-0.13%
2023/03/3000.00188.8089.00-16,513-0.02%
2023/03/29587.901388.1188.00-86,808-0.12%
2023/03/2800.002.687.3487.30-2.67,121-0.04%
2023/03/24587.46187.4087.5047,6840.05%
2023/03/230.384.9000.0085.300.37,5170.00%
2023/03/2200.00585.0485.00-57,428-0.07%
2023/03/21483.8000.0083.8047,3590.05%
2023/03/20183.20283.2083.20-17,351-0.01%
2023/03/171.383.44183.2083.200.37,3490.00%
2023/03/1600.0011.682.5882.80-11.67,259-0.16%
2023/03/15081.2000.0081.3007,1550.00%
2023/03/140.281.4000.0081.200.27,1980.00%
2023/03/130.280.105.382.0081.60-5.17,218-0.07%
2023/03/1000.00181.2081.50-17,185-0.01%
2023/03/0800.00182.0081.90-17,217-0.01%
2023/03/06381.70182.0081.7027,2460.03%
2023/03/03280.9000.0080.6027,2640.03%
2023/02/24180.002.280.5480.10-1.27,308-0.02%
2023/02/220.278.5000.0079.200.27,2610.00%
2023/02/2100.00180.0079.90-17,343-0.01%
2023/02/1600.000.279.2078.90-0.27,8490.00%
2023/02/15179.0000.0078.5017,9640.01%
2023/02/1400.00179.0078.80-17,991-0.01%
2023/02/1300.00378.2077.70-38,026-0.04%
2023/02/0600.00276.5576.40-28,210-0.02%
2023/02/0100.00275.5075.90-28,287-0.02%
2023/01/30275.75376.3076.30-18,268-0.01%
2023/01/1700.00275.0075.00-28,206-0.02%
2023/01/16174.50274.0074.10-18,183-0.01%
2023/01/110.273.9000.0073.600.28,3810.00%
2023/01/10173.3000.0074.0018,5030.01%
2023/01/09173.40573.2673.60-48,609-0.05%
2023/01/060.171.7000.0071.800.18,5520.00%
2022/12/30172.7000.0072.3018,6630.01%
2022/12/2800.00171.9071.80-18,716-0.01%
2022/12/21269.8000.0070.5028,7010.02%
2022/12/20570.1000.0070.2058,3340.06%
2022/12/16471.1500.0072.0047,6980.05%
2022/12/15172.6000.0072.6017,3820.01%
2022/12/14172.60172.6072.8007,4450.00%
2022/12/07171.5000.0071.5017,7220.01%
2022/12/0500.000.173.0073.60-0.17,7260.00%
2022/12/02171.7000.0072.1017,6490.01%
2022/12/01572.30272.2072.2037,6410.04%
2022/11/30171.50171.8071.6007,6370.00%
2022/11/29371.30671.1871.50-37,630-0.04%
2022/11/251.171.1400.0071.001.17,6220.01%
2022/11/23570.9600.0070.7057,5750.07%
2022/11/2200.000.170.0070.60-0.17,5900.00%
2022/11/21271.0000.0070.5027,6040.03%
2022/11/1800.00271.8071.50-27,580-0.03%
2022/11/17370.306.170.3570.90-3.17,510-0.04%
2022/11/16171.4000.0071.3017,4100.01%
2022/11/15272.55172.5072.4017,3440.01%
2022/11/14173.302.273.5673.00-1.27,264-0.02%
2022/11/1100.00369.9070.50-37,022-0.04%
2022/11/103.168.4700.0068.103.16,9780.04%
2022/11/09368.73668.8069.10-37,106-0.04%
2022/11/08268.30269.0068.1007,3020.00%
2022/11/07667.5000.0067.9067,2240.08%
2022/11/02366.73367.4067.3007,1700.00%
2022/11/01666.9700.0067.0067,1290.08%
2022/10/24169.4000.0069.3017,3990.01%
2022/10/182.271.9200.0070.702.27,3130.03%
2022/10/1700.00172.5071.30-17,241-0.01%
2022/10/121.272.7300.0073.801.27,3050.02%
2022/10/11573.1800.0073.0057,3270.07%
2022/10/03174.3000.0074.2017,1750.01%
2022/09/28277.60276.8077.7007,3080.00%
2022/09/2700.00177.4077.00-17,288-0.01%
2022/09/2300.00277.2077.30-27,303-0.03%
2022/09/22276.9000.0079.0027,3770.03%
2022/09/21278.6000.0078.6027,3310.03%
2022/09/1500.00179.9079.60-17,002-0.01%
2022/09/14179.2000.0079.2016,9590.01%
2022/09/1200.00580.5680.80-56,924-0.07%
2022/09/0500.00178.5079.20-16,969-0.01%
2022/09/01177.9000.0078.1016,9620.01%
2022/08/310.179.0000.0079.300.16,9220.00%
2022/08/30078.4000.0078.6006,8730.00%
2022/08/2200.001.179.2079.50-1.17,109-0.02%
2022/08/1900.000.179.1079.80-0.17,1200.00%
2022/08/1700.00178.0077.80-17,122-0.01%
2022/08/161.178.0500.0078.401.17,1230.02%
2022/08/152.277.9900.0077.802.27,0280.03%
2022/08/110.181.3000.0081.300.16,9800.00%
2022/08/100.281.0000.0081.500.27,1240.00%
2022/08/0800.00179.7079.70-17,586-0.01%
2022/08/04478.50279.1078.3027,6360.03%
2022/08/03178.0000.0078.5017,6350.01%
2022/08/02178.40178.4078.7007,6140.00%
2022/08/01177.7000.0078.4017,5460.01%
2022/07/29184.40384.5084.60-27,400-0.03%
2022/07/2800.00183.8084.40-17,262-0.01%
2022/07/25182.1000.0083.0017,1610.01%
2022/07/22482.63183.4083.0037,1610.04%
2022/07/21183.50282.8583.70-17,118-0.01%
2022/07/20281.550.181.5081.1027,1130.03%
2022/07/14180.300.179.9080.300.97,3380.01%
2022/07/131.279.74179.1079.200.27,3230.00%
2022/07/1100.000.978.0078.00-0.97,300-0.01%
2022/07/0700.00177.6077.50-17,269-0.01%
2022/07/06575.722.176.3675.002.97,2330.04%
2022/07/05279.40279.9079.5007,1900.00%
2022/06/2700.00181.1080.80-17,836-0.01%
2022/06/2400.00180.4080.40-17,870-0.01%
2022/06/2300.00579.6080.00-57,891-0.06%
2022/06/1600.00280.6079.80-27,752-0.03%
2022/06/10279.9000.0080.4027,9970.03%
2022/06/0900.00180.4080.60-18,023-0.01%
2022/06/0700.00280.1080.00-28,126-0.02%
2022/06/02379.2300.0079.1038,3440.04%
2022/05/3100.004.179.4979.60-4.18,436-0.05%
2022/05/2700.00177.1077.20-18,252-0.01%
2022/05/26376.6300.0076.7038,2520.04%
2022/05/23175.4000.0075.5018,4000.01%
2022/05/20174.90474.8774.50-38,389-0.04%
2022/05/19474.80374.4075.1018,3120.01%
2022/05/18775.330.176.0075.706.98,2080.08%
2022/05/174.175.6500.0075.404.18,0510.05%
2022/05/163.176.67176.5076.402.17,8820.03%
2022/05/12181.8000.0082.1017,5520.01%
2022/05/09784.0000.0084.9077,6330.09%
2022/05/060.285.5000.0085.600.27,6680.00%
2022/05/05185.7000.0085.5017,6880.01%
2022/05/0400.00184.7085.20-17,699-0.01%
2022/04/28182.5000.0082.9017,9070.01%
2022/04/27283.05183.3083.0017,9750.01%
2022/04/25483.4000.0083.2047,9810.05%
2022/04/221.184.5000.0084.501.17,9110.01%
2022/04/213.185.2700.0084.603.17,8490.04%
2022/04/20184.9000.0085.8017,8590.01%
2022/04/18184.5000.0085.2017,8090.01%
2022/04/15085.6000.0085.9007,8120.00%
2022/04/140.186.7800.0085.600.17,8720.00%
2022/04/130.186.9000.0087.700.17,8580.00%
2022/04/080.285.8000.0085.900.27,8920.00%
2022/04/07386.0700.0086.0037,8700.04%
2022/04/06286.5500.0087.0027,9080.03%
2022/04/01786.4600.0086.5078,0540.09%
2022/03/31388.5000.0088.3037,8480.04%
2022/03/301.190.1000.0089.601.17,6710.01%
2022/03/29291.0000.0091.3027,5050.03%
2022/03/28290.7500.0091.8027,4990.03%
2022/03/24491.5000.0091.8047,6190.05%
2022/03/22191.2000.0091.4017,7690.01%
2022/03/1800.001.292.3992.50-1.27,772-0.02%
2022/03/16190.8000.0092.0017,6340.01%
2022/03/1500.00190.8091.00-17,586-0.01%
2022/03/1100.00292.1092.00-27,628-0.03%
2022/03/1000.00292.6092.60-27,640-0.03%
2022/03/093.989.5200.0089.103.97,5630.05%
2022/03/0800.00190.2089.60-17,500-0.01%
2022/03/070.190.7000.0090.900.17,3810.00%
2022/03/0300.00193.5093.60-17,410-0.01%
2022/03/02193.2000.0093.2017,4410.01%
2022/03/0100.00294.1093.80-27,400-0.03%
2022/02/25292.2000.0092.9027,3510.03%
2022/02/230.194.2000.0094.300.17,1570.00%
2022/02/220.193.30793.5694.80-6.97,251-0.10%
2022/02/21194.2000.0094.7017,2140.01%
2022/02/1800.00194.0094.30-17,274-0.01%
2022/02/14192.0000.0092.6017,7440.01%
2022/02/105.195.1100.0095.005.17,8880.06%
2022/02/0900.00395.3095.70-37,903-0.04%
2022/01/2100.00192.2092.90-17,617-0.01%
2022/01/2000.00192.8092.80-17,494-0.01%
2022/01/185.193.61193.8093.404.17,3710.06%
2022/01/1300.00592.7092.20-57,243-0.07%
2022/01/10193.0000.0092.5017,1080.01%
2022/01/070.192.7000.0093.000.17,0970.00%
2022/01/05193.301093.3093.50-96,993-0.13%
2022/01/04193.10194.0093.5006,9970.00%
2022/01/0300.00494.1593.70-46,912-0.06%
2021/12/300.294.7000.0094.700.26,8920.00%
2021/12/291294.30694.2794.6066,8220.09%
2021/12/281193.931694.1094.70-56,688-0.07%
2021/12/270.290.70191.2091.40-0.86,417-0.01%
2021/12/2400.00190.4090.50-16,430-0.02%
2021/12/220.389.7000.0090.000.36,4900.00%
2021/12/2100.00188.2089.30-16,476-0.02%
2021/12/2000.00287.8087.80-26,421-0.03%
2021/12/17188.90189.9088.9006,4290.00%
2021/12/1600.001789.7490.10-176,493-0.26%
2021/12/15288.70188.4088.8016,5450.02%
2021/12/14189.3000.0089.3016,6690.01%
2021/12/105.289.5800.0089.305.26,5740.08%
2021/12/09288.70388.5089.00-16,519-0.02%
2021/12/0800.00288.7588.40-26,494-0.03%
2021/12/07187.80188.0087.9006,4990.00%
2021/11/30185.90187.8085.9006,2980.00%
2021/11/2600.00187.4086.60-16,109-0.02%
2021/11/2500.001.387.7888.00-1.36,188-0.02%
2021/11/2300.00287.4587.60-26,215-0.03%
2021/11/22186.00186.0086.5006,1650.00%
2021/11/192.186.77187.1086.901.16,1520.02%
2021/11/1800.00288.1088.30-26,090-0.03%
2021/11/1700.00288.2588.50-26,087-0.03%
2021/11/16188.50688.2388.60-56,057-0.08%
2021/11/150.585.401085.9986.00-9.55,885-0.16%
2021/11/12283.101083.3083.00-85,764-0.14%
2021/11/104.182.862.182.8682.802.15,9450.03%
2021/11/0900.00180.8081.10-15,960-0.02%
2021/11/0800.00180.8081.50-15,963-0.02%
2021/11/0500.00579.6080.00-55,955-0.08%
2021/11/0400.00879.3879.70-85,942-0.13%
2021/11/020.179.001079.0579.20-9.96,033-0.16%
2021/11/0100.00278.6578.50-26,062-0.03%
2021/10/27178.70179.0078.6006,4890.00%
2021/10/26278.7500.0079.2026,6560.03%
2021/10/21177.70377.6077.90-27,033-0.03%
2021/10/1900.00179.2079.40-17,685-0.01%
2021/10/1800.00178.9078.90-17,828-0.01%
2021/10/15179.1000.0078.4017,9690.01%
2021/10/1300.00178.0077.40-18,055-0.01%
2021/10/07178.80378.5778.10-28,317-0.02%
2021/09/3000.00177.8077.50-18,565-0.01%
2021/09/290.576.60676.6076.70-5.58,640-0.06%
2021/09/24178.7000.0078.4018,8910.01%
2021/09/2300.003.179.0679.50-3.18,853-0.04%
2021/09/2200.002.177.6478.40-2.18,773-0.02%
2021/09/1700.001.277.3477.90-1.28,694-0.01%
2021/09/160.376.0000.0076.000.38,6380.00%
2021/09/14175.90375.9775.70-28,897-0.02%
2021/09/13174.6000.0075.2019,1090.01%
2021/09/10374.1300.0074.9039,1930.03%
2021/09/0800.001077.0076.20-109,445-0.11%
2021/09/0700.001076.7076.90-109,584-0.10%
2021/09/0600.00177.1076.80-19,718-0.01%
2021/09/0200.003.177.8777.10-3.19,933-0.03%
2021/09/01178.0000.0078.00110,1410.01%
2021/08/312078.1000.0078.402010,1940.20%
2021/08/30177.5000.0077.50110,1800.01%
2021/08/271176.80176.8076.801010,2490.10%
2021/08/26176.5000.0076.30110,4070.01%
2021/08/2500.00277.1077.00-210,580-0.02%
2021/08/24176.5000.0076.70110,6390.01%
2021/08/23976.10176.3075.90810,7190.07%
2021/08/200.175.20175.6075.60-0.910,840-0.01%
2021/08/19174.50174.3074.90011,3560.00%
2021/08/181.175.0700.0075.201.111,4840.01%
2021/08/17173.3000.0073.70111,4780.01%
2021/08/1600.00373.0073.20-311,444-0.03%
2021/08/132.174.05474.0073.70-1.911,420-0.02%
2021/08/122.175.70176.1176.001.111,3770.01%
2021/08/11176.6000.0076.40111,4330.01%
2021/08/09177.3000.0077.50111,7380.01%
2021/08/062.176.79277.1077.100.111,8500.00%
2021/08/051276.58176.3076.401112,0150.09%
2021/08/042.176.5100.0076.202.112,2910.02%
2021/08/031.276.8500.0077.401.212,2310.01%
2021/08/02277.50178.0078.00112,1650.01%
2021/07/30177.3000.0077.30112,1960.01%
2021/07/29478.65378.3078.40112,2030.01%
2021/07/28978.9400.0079.00912,1840.07%
2021/07/273.579.930.180.2080.403.412,1880.03%
2021/07/268.181.6500.0080.908.112,1020.07%
2021/07/232389.70189.3089.402211,6890.19%
2021/07/226.289.8600.0090.006.211,5010.05%
2021/07/21189.80190.7090.30011,4690.00%
2021/07/193.490.0300.0090.703.411,3150.03%
2021/07/161.189.5500.0091.401.111,3850.01%
2021/07/1500.000.290.4089.40-0.211,3770.00%
2021/07/14490.25090.1089.90411,3340.04%
2021/07/130.291.4500.0091.800.211,2610.00%
2021/07/0900.00590.5090.50-511,276-0.04%
2021/07/08290.50290.9090.60011,3130.00%
2021/07/07489.58189.5089.50311,3810.03%
2021/07/06289.901.290.6589.500.811,3760.01%
2021/07/056.290.4100.0090.206.211,3610.05%
2021/07/0200.00289.0088.90-211,314-0.02%
2021/07/01288.40188.2088.20111,2830.01%
2021/06/3000.001387.5087.50-1311,193-0.12%
2021/06/29187.00586.6086.90-411,209-0.04%
2021/06/281087.600.587.5087.709.511,4490.08%
2021/06/251.287.02487.4587.30-2.811,570-0.02%
2021/06/24286.50186.5086.80111,6370.01%
2021/06/2300.00187.0087.00-111,509-0.01%
2021/06/22186.00286.5086.20-111,458-0.01%
2021/06/21387.13387.3387.10011,2920.00%
2021/06/18287.4000.0087.00211,3700.02%
2021/06/17687.10287.4087.60411,2450.04%
2021/06/16287.90288.0088.30011,2370.00%
2021/06/151387.581487.0987.10-111,287-0.01%
2021/06/11186.00186.3086.00011,2440.00%
2021/06/10485.48385.1085.10111,2540.01%
2021/06/09385.9300.0085.10311,1970.03%
2021/06/08487.0000.0086.70411,1210.04%
2021/06/0700.00387.0087.00-311,106-0.03%
2021/06/04687.1700.0087.10611,1040.05%
2021/06/02288.7000.0088.40211,0930.02%
2021/06/01189.8000.0089.90111,0190.01%
2021/05/310.389.50289.2089.70-1.711,062-0.02%
2021/05/2800.00188.6087.90-111,048-0.01%
2021/05/2700.00586.2087.40-510,966-0.05%
2021/05/26487.2500.0087.20410,5930.04%
2021/05/25588.10288.3087.90310,5100.03%
2021/05/24587.98488.1887.90110,4690.01%
2021/05/21189.0000.0088.80110,4770.01%
2021/05/19189.80389.8789.50-210,440-0.02%
2021/05/18588.62289.9090.00310,4780.03%
2021/05/171188.040.388.0088.3010.710,5580.10%
2021/05/12190.10288.4587.90-110,164-0.01%
2021/05/1100.00491.5091.50-410,012-0.04%
2021/05/07195.00294.2095.40-110,007-0.01%
2021/05/0400.001294.2594.30-129,895-0.12%
2021/05/03197.1000.0096.2019,8500.01%
2021/04/2900.00398.4098.40-39,793-0.03%
2021/04/27297.4500.0097.4029,8750.02%
2021/04/260.598.4000.0098.800.59,8250.01%
2021/04/2300.002.198.6797.60-2.19,893-0.02%
2021/04/22297.80197.5097.2019,9130.01%
2021/04/21497.7300.0097.8049,8850.04%
2021/04/2000.00397.8098.00-39,976-0.03%
2021/04/16396.80097.4097.90310,0110.03%
2021/04/15295.9000.0095.90210,0140.02%
2021/04/14195.10295.7096.00-110,014-0.01%
2021/04/13195.803195.3095.90-3010,058-0.30%
2021/04/12397.706097.7197.40-5710,139-0.56%
2021/04/0900.002797.8397.90-2710,199-0.26%
2021/04/081.198.9300.0098.801.110,1040.01%
2021/04/07199.0000.0099.00110,0580.01%
2021/04/0117099.7900.0099.0017010,0141.70% 大買/鉅額交易
2021/03/312.599.781.3100.0098.001.39,9440.01%
2021/03/3000.001.399.0099.00-1.39,625-0.01%
2021/03/29598.02598.3098.0009,4940.00%
2021/03/2600.00494.0094.00-49,377-0.04%
2021/03/25194.00293.3093.00-19,391-0.01%
2021/03/24493.50193.7093.7039,4440.03%
2021/03/2300.00194.1093.40-19,436-0.01%
2021/03/2200.00189.3090.80-19,384-0.01%
2021/03/19289.700.890.8089.401.29,4900.01%
2021/03/1800.003.391.3391.50-3.39,412-0.03%
2021/03/17288.75388.8088.60-19,292-0.01%
2021/03/160.489.301.389.3089.50-0.99,331-0.01%
2021/03/151.288.78188.5088.900.29,3140.00%
2021/03/120.487.231187.8688.50-10.69,404-0.11%
2021/03/1100.00386.5386.80-39,511-0.03%
2021/03/09184.50285.2085.50-19,543-0.01%
2021/03/08385.1000.0085.0039,5060.03%
2021/03/04185.5000.0085.2019,5980.01%
2021/03/0200.000.186.2086.00-0.19,4840.00%
2021/02/264.185.0100.0085.004.19,4660.04%
2021/02/25186.4000.0087.0019,3540.01%
2021/02/24686.5700.0085.5069,3620.06%
2021/02/223.587.54688.9587.30-2.59,305-0.03%
2021/02/190.187.301088.2088.20-9.99,357-0.11%
2021/02/1800.001288.5388.90-129,557-0.13%
2021/02/171.388.62987.9688.70-7.79,739-0.08%
2021/02/0500.00285.0085.10-29,556-0.02%
2021/02/040.185.0000.0084.500.19,5950.00%
2021/02/03184.80185.9085.5009,7370.00%
2021/02/0200.00185.0084.60-19,766-0.01%
2021/02/0100.00182.0082.50-19,634-0.01%
2021/01/291082.301082.6080.7009,6230.00%
2021/01/28483.55183.1082.8039,5710.03%
2021/01/2700.00684.5084.10-69,501-0.06%
2021/01/25183.90684.2784.30-59,428-0.05%
2021/01/2200.001182.5582.40-119,397-0.12%
2021/01/21181.4000.0081.4019,3860.01%
2021/01/19283.0500.0082.6029,2150.02%
2021/01/18182.6000.0083.2019,1520.01%
2021/01/15185.50186.5085.0009,0700.00%
2021/01/14185.30186.6085.6009,0680.00%
2021/01/13685.00785.6486.10-19,146-0.01%
2021/01/12284.00284.5584.9008,9810.00%
2021/01/11483.90284.8584.9028,9020.02%
2021/01/08483.93284.1584.6028,8670.02%
2021/01/07184.40184.4083.9008,8120.00%
2021/01/06283.75185.0083.9018,7430.01%
2021/01/05182.801.583.8384.70-0.58,604-0.01%
2021/01/04180.50181.0081.1008,5280.00%
2020/12/31180.90280.8080.90-18,497-0.01%
2020/12/282080.1800.0080.90208,7420.23%
2020/12/2500.00179.5079.80-18,747-0.01%
2020/12/23678.80677.6079.0008,8470.00%
2020/12/221.578.6700.0078.301.58,8580.02%
2020/12/21279.3000.0079.5028,9700.02%
2020/12/15277.9000.0077.6028,8830.02%
2020/12/110.180.60281.0081.10-1.98,842-0.02%
2020/12/10180.50180.2080.6008,8420.00%
2020/12/09181.80181.8081.9008,8120.00%
2020/12/0800.00182.0081.90-18,816-0.01%
2020/12/07180.00280.7081.40-18,781-0.01%
2020/12/04078.40278.7079.00-28,731-0.02%
2020/12/0300.00578.0077.40-58,758-0.06%
2020/11/2700.00277.5077.70-28,910-0.02%
2020/11/2600.00277.7077.70-29,030-0.02%
2020/11/1800.001076.1976.30-109,611-0.10%
2020/11/171375.7000.0075.60139,7110.13%
2020/11/16174.901274.7176.10-119,609-0.11%
2020/11/1300.00171.1071.50-19,399-0.01%
2020/11/12172.0000.0071.1019,5080.01%
2020/11/11371.7300.0071.6039,7760.03%
2020/11/10272.65173.0072.10110,2850.01%
2020/11/0900.00274.3074.00-210,186-0.02%
2020/11/0600.00173.5073.80-110,170-0.01%
2020/11/04572.5000.0072.70510,2340.05%
2020/11/0300.00172.7073.30-110,279-0.01%
2020/10/2800.00472.9073.10-411,171-0.04%
2020/10/23171.4000.0071.70111,8490.01%
2020/10/2200.00271.2572.10-212,018-0.02%
2020/10/21872.29173.5071.20712,0640.06%
2020/10/20173.20173.9073.20012,0330.00%
2020/10/16173.4000.0073.20112,3100.01%
2020/10/15173.4000.0074.10112,4460.01%
2020/10/1400.00174.0073.90-112,488-0.01%
2020/10/13273.2000.0073.90212,5230.02%
2020/10/12273.5500.0073.30212,5240.02%
2020/10/0600.00174.9074.90-112,436-0.01%
2020/10/05373.9300.0074.00312,4620.02%
2020/09/28173.4000.0074.20112,8690.01%
2020/09/2300.00276.1075.40-212,923-0.02%
2020/09/21177.00176.7076.30012,9710.00%
2020/09/18277.8000.0078.10212,9900.02%
2020/09/17578.8400.0078.60512,9340.04%
2020/09/16378.77178.5078.80212,9320.02%
2020/09/15178.00278.2078.30-112,879-0.01%
2020/09/1400.00276.8078.10-213,055-0.02%
2020/09/1100.00275.6076.40-213,037-0.02%
2020/09/10376.03275.9075.90113,0270.01%
2020/09/09373.33173.9074.40212,9660.02%
2020/09/08874.6400.0074.90812,8820.06%
2020/09/07575.68375.7375.60212,9330.02%
2020/09/04476.0300.0076.80412,9420.03%
2020/09/0300.00578.2077.80-512,885-0.04%
2020/09/02277.65178.0077.80112,8860.01%
2020/08/31178.00177.1077.00012,9030.00%
2020/08/28177.70177.7077.20012,9540.00%
2020/08/27177.70178.2078.50012,8520.00%
2020/08/26379.20278.7579.10112,7680.01%
2020/08/25278.85478.7578.90-212,698-0.02%
2020/08/24577.7000.0077.60512,8870.04%
2020/08/21378.0700.0077.90312,9560.02%
2020/08/201077.481577.8778.90-512,806-0.04%
2020/08/19183.00183.7081.50012,6990.00%
2020/08/18182.6000.0082.20112,6220.01%
2020/08/17583.58883.4584.30-312,514-0.02%
2020/08/14680.08980.0981.00-312,346-0.02%
2020/08/13375.0300.0075.00311,7730.03%
2020/08/1200.00374.6074.20-312,023-0.02%
2020/08/1100.00275.6075.30-212,153-0.02%
2020/08/10277.05176.8076.30112,2490.01%
2020/08/07176.7000.0076.00112,2080.01%
2020/08/0600.00277.4076.20-212,168-0.02%
2020/08/05277.6000.0077.40212,1720.02%
2020/08/0400.00273.5075.30-212,104-0.02%
2020/08/03774.74374.1773.60412,0080.03%
2020/07/31182.6000.0081.80111,5330.01%
2020/07/30182.10182.1082.10011,3230.00%
2020/07/29481.1000.0080.60411,1580.04%
2020/07/2800.00379.5379.70-311,103-0.03%
2020/07/27380.2700.0079.80311,0940.03%
2020/07/2400.00281.4079.90-211,074-0.02%
2020/07/2300.00181.8082.00-111,013-0.01%
2020/07/1500.00278.6078.70-210,686-0.02%
2020/07/0900.00277.5076.70-210,920-0.02%
2020/07/0600.001274.9075.40-1210,463-0.11%
2020/07/0200.00172.8072.60-110,430-0.01%
2020/06/24270.7000.0070.90210,4870.02%
2020/06/2200.00469.8570.00-410,517-0.04%
2020/06/191271.271069.6069.60210,5670.02%
2020/06/17167.70568.1068.10-410,428-0.04%
2020/06/12467.98167.9067.80310,8150.03%
2020/06/11369.80370.1069.70010,8370.00%
2020/06/10271.30269.8069.80010,9510.00%
2020/06/09170.60170.0070.80011,1060.00%
2020/06/08170.20269.7070.80-111,108-0.01%
2020/06/05171.8000.0072.00110,8540.01%
2020/06/04171.40171.0071.50010,8750.00%
2020/06/0200.00169.8069.90-110,652-0.01%
2020/06/01170.20270.1069.90-110,659-0.01%
2020/05/2600.001369.6869.50-1310,280-0.13%
2020/05/25169.50169.0069.00010,2380.00%
2020/05/22668.95668.9868.70010,2300.00%
2020/05/21269.00169.6069.80110,1990.01%
2020/05/20169.101269.0268.30-1110,018-0.11%
2020/05/19168.30468.5568.30-39,918-0.03%
2020/05/18167.0000.0066.5019,6450.01%
2020/05/15265.20165.2065.2019,5580.01%
2020/05/141164.7300.0065.00119,4300.12%
2020/05/11266.151166.0265.90-99,301-0.10%
2020/05/08165.50165.7064.9009,2010.00%
2020/05/07164.7000.0064.5019,1220.01%
2020/05/0500.00164.0064.00-19,102-0.01%
2020/05/04263.9000.0064.0029,1120.02%
2020/04/3000.001464.3864.90-149,065-0.15%
2020/04/29163.80163.1063.2009,0240.00%
2020/04/28263.0500.0062.8029,0310.02%
2020/04/23162.5000.0062.9019,1840.01%
2020/04/09161.9000.0061.8019,2050.01%
2020/03/3100.00161.0060.20-18,770-0.01%
2020/03/30159.10359.1059.60-28,685-0.02%
2020/03/2600.00460.3060.10-48,689-0.05%
2020/03/25559.4000.0059.6058,8030.06%
2020/03/20752.80853.7654.80-18,887-0.01%
2020/03/19151.0000.0051.7018,7660.01%
2020/03/17156.6000.0056.2018,5550.01%
2020/03/12159.4000.0058.8017,8170.01%
2020/03/0600.00161.8061.80-17,573-0.01%
2020/03/0200.001061.7061.60-107,753-0.13%
2020/02/1800.00362.6063.10-38,596-0.03%
2020/02/1300.00164.6064.80-19,068-0.01%
2020/02/1000.00163.5063.50-19,239-0.01%
2020/02/0600.00163.2063.50-19,619-0.01%
2020/02/0500.00162.6062.20-19,853-0.01%
2020/01/31162.00162.8062.0009,8290.00%
2020/01/3000.00762.0761.60-79,859-0.07%
2020/01/1500.00564.6064.60-510,200-0.05%
2020/01/1000.00164.0064.00-110,980-0.01%
2020/01/06162.5000.0063.00111,2770.01%
2020/01/0300.00463.8064.20-411,123-0.04%
2019/12/3000.00164.5064.50-111,089-0.01%
2019/12/27264.4000.0064.60211,2060.02%
2019/12/2500.00164.4064.20-111,349-0.01%
2019/12/20364.30164.5064.00211,3250.02%
2019/12/19464.08164.3064.20311,2540.03%
2019/12/161062.3000.0062.301011,0260.09%
2019/12/1300.00162.0062.20-110,920-0.01%
2019/12/1200.00161.8062.00-110,841-0.01%
2019/12/0900.00161.3061.50-110,730-0.01%
2019/12/02660.3700.0060.70610,5830.06%
2019/11/29160.3000.0060.30110,4900.01%
2019/11/28261.0500.0061.10210,3770.02%
2019/11/2500.00262.9062.70-29,855-0.02%
2019/11/2200.00563.2063.20-59,882-0.05%
2019/11/20164.10263.4063.50-19,635-0.01%
2019/11/1900.00363.7363.50-39,517-0.03%
2019/11/18162.7000.0063.2019,3450.01%
2019/11/15563.001463.2162.80-99,246-0.10%
2019/11/1400.00563.0663.10-59,077-0.06%
2019/11/1200.00561.2061.00-58,613-0.06%
2019/11/11361.0000.0060.7038,7260.03%
2019/11/0700.00161.1060.90-18,604-0.01%
2019/11/06161.80361.6762.00-28,534-0.02%
2019/11/05262.70162.3062.4018,4520.01%
2019/11/0400.00760.8061.20-78,223-0.09%
2019/11/0100.00259.3559.90-28,014-0.02%
2019/10/3000.00158.4058.40-18,009-0.01%
2019/10/29157.80158.5058.1008,0290.00%
2019/10/24158.0000.0058.0018,0000.01%
2019/10/22157.10757.5658.00-67,751-0.08%
2019/10/21156.30756.0056.40-67,474-0.08%
2019/10/18255.10155.3054.4017,2360.01%
2019/10/17154.0000.0054.2016,9440.01%
2019/10/15154.0000.0054.0016,6220.02%
2019/10/14155.0000.0053.9016,5550.02%
2019/10/08154.80155.1055.0006,3980.00%
2019/10/07554.9400.0054.4056,3670.08%
2019/10/04154.6000.0054.6016,3310.02%
2019/10/03254.40154.1054.4016,3090.02%
2019/10/02555.5600.0055.2056,1590.08%
2019/10/01156.1000.0056.4016,0940.02%
2019/09/2400.00557.2057.50-56,047-0.08%
2019/09/1200.00556.4056.50-56,172-0.08%
2019/09/0600.00156.4056.40-16,271-0.02%
2019/09/04155.6000.0056.1016,3310.02%
2019/09/02155.9000.0055.9016,4050.02%
2019/08/30155.9000.0056.5016,4250.02%
2019/08/2200.00055.8055.6006,5030.00%
2019/08/2100.00156.2056.30-16,647-0.02%
2019/08/1400.00156.1056.30-16,465-0.02%
2019/08/12154.5000.0054.5016,3520.02%
2019/08/08554.4000.0054.5056,3850.08%
2019/08/07353.7000.0053.8036,4680.05%
2019/08/06553.5000.0053.5056,4730.08%
2019/08/0500.00254.4053.90-26,463-0.03%
2019/08/02155.00155.0054.9006,3990.00%
2019/08/01356.6000.0056.0036,3180.05%
2019/07/311057.4000.0057.50106,2250.16%
2019/07/29257.8000.0057.9026,2220.03%
2019/07/2600.00161.6061.50-16,096-0.02%
2019/07/241061.0000.0061.00105,9770.17%
2019/07/23261.3000.0061.1025,9580.03%
2019/07/1800.00061.6061.6005,9430.00%
2019/07/1700.00561.7061.70-55,971-0.08%
2019/07/1600.00161.9061.90-15,960-0.02%
2019/07/11160.7000.0060.7016,2560.02%
2019/07/09160.2000.0060.1016,3320.02%
2019/07/0200.00361.2061.40-36,464-0.05%
2019/06/2500.00161.0060.30-16,515-0.02%
2019/06/2000.00160.5060.80-16,366-0.02%
2019/06/1900.00160.2060.30-16,275-0.02%
2019/06/14159.1000.0059.0016,2610.02%
2019/06/1200.00159.9060.00-16,319-0.02%
2019/06/1100.00659.9259.60-66,289-0.10%
2019/06/1000.00158.9058.90-16,221-0.02%
2019/06/0300.00158.5058.50-16,265-0.02%
2019/05/3100.00159.3058.90-16,283-0.02%
2019/05/3000.00356.2356.70-36,173-0.05%
2019/05/2900.00156.4056.40-16,221-0.02%
2019/05/28457.1000.0056.7046,2520.06%
2019/05/27155.7000.0055.6016,1310.02%
2019/05/2000.00156.2056.30-16,374-0.02%
2019/05/17156.30457.3056.40-36,340-0.05%
2019/05/1600.00357.5057.30-36,316-0.05%
2019/05/15557.00157.5057.5046,3210.06%
2019/05/14457.5000.0057.4046,2560.06%
2019/05/1300.00558.0058.00-56,269-0.08%
2019/05/09159.1000.0058.8016,3560.02%
2019/05/0700.00259.7560.20-26,355-0.03%
2019/05/06158.4000.0058.4016,4210.02%
2019/04/30258.9000.0059.2026,2910.03%
2019/04/2600.00159.3059.00-16,341-0.02%
2019/04/25159.7000.0059.8016,4620.02%
2019/04/2300.00260.0060.60-26,844-0.03%
2019/04/191060.60060.2060.30106,8830.15%
2019/04/18160.40260.6060.80-16,937-0.01%
2019/04/17560.94460.5860.7016,9970.01%
2019/04/15959.10259.0058.8076,8730.10%
2019/04/0200.004057.9058.00-406,724-0.59%
2019/04/01358.20558.3058.40-26,632-0.03%
2019/03/294157.70157.5057.80406,5020.62%
2019/03/2000.00156.5056.60-16,509-0.02%
2019/03/1900.00257.0056.90-26,489-0.03%
2019/03/14256.5000.0056.3026,4010.03%
2019/03/1300.002556.3456.70-256,466-0.39%
2019/03/122056.404656.3056.50-266,496-0.40%
2019/03/11255.80356.1355.80-16,606-0.02%
2019/03/0800.00156.5056.00-16,732-0.01%
2019/03/061056.3000.0056.30106,8020.15%
2019/03/044157.4200.0056.60416,8440.60%
2019/02/25157.10357.0057.30-26,687-0.03%
2019/02/2000.00157.2057.10-16,542-0.02%
2019/02/15156.4000.0056.6016,5430.02%
2019/02/14356.2000.0057.0036,5150.05%
2019/02/13156.9000.0056.2016,4240.02%
2019/01/2900.00355.4055.80-36,138-0.05%
2019/01/2200.00154.6055.00-16,037-0.02%
2019/01/21155.70255.5055.20-15,992-0.02%
2019/01/17155.10555.2055.20-45,913-0.07%
2019/01/1600.00655.0854.80-65,768-0.10%
2019/01/1500.00253.4053.80-25,478-0.04%
2019/01/1100.00253.2053.20-25,527-0.04%
2019/01/10153.10153.0053.3005,4710.00%
2019/01/0900.00452.9353.10-45,415-0.07%
2019/01/0800.00152.6052.80-15,370-0.02%
2019/01/04751.70851.6152.00-15,341-0.02%
2019/01/0200.00152.3052.10-15,607-0.02%
2018/12/28352.30152.3052.7025,6300.04%
2018/12/26151.70251.5051.60-15,685-0.02%
2018/12/251751.281551.2351.1025,6890.04%
2018/12/2400.00251.7051.80-25,725-0.03%
2018/12/2200.00251.3051.40-25,758-0.03%
2018/12/2100.00751.0750.90-75,841-0.12%
2018/12/20651.75351.9051.7035,7910.05%
2018/12/19351.2000.0051.2035,7080.05%
2018/12/10248.7500.0048.8526,1470.03%
2018/12/06248.7500.0048.8026,3340.03%
2018/11/3000.00149.7049.95-16,504-0.02%
2018/11/21148.8000.0049.0516,7130.01%
2018/11/1600.00149.4049.45-16,734-0.01%
2018/11/09149.0000.0049.4016,7240.01%
2018/11/02249.5000.0049.6026,8640.03%
2018/10/2400.00148.3548.40-16,789-0.01%
2018/10/19547.64347.7747.9027,2080.03%
2018/10/18148.6500.0048.6517,1600.01%
2018/10/17149.1000.0049.0017,2090.01%
2018/10/16548.4200.0048.4057,1970.07%
2018/10/12748.8900.0049.1577,1790.10%
2018/10/11648.841649.0048.80-107,139-0.14%
2018/10/09150.7000.0050.6016,8800.01%
2018/09/2600.00252.9052.90-26,964-0.03%
2018/09/1800.00253.1552.80-27,093-0.03%
2018/09/1400.00152.3052.00-16,958-0.01%
2018/09/11349.8300.0049.7036,7550.04%
2018/09/10149.4000.0049.6016,7530.01%
2018/09/06150.6000.0050.7016,8170.01%
2018/09/05351.7700.0051.6036,6960.04%
2018/09/04151.8000.0052.0016,7050.01%
2018/09/03152.3000.0052.2016,6650.02%
2018/08/30153.0000.0053.2016,7300.01%
2018/08/29253.50753.4753.50-56,816-0.07%
2018/08/2800.00152.8053.00-16,879-0.01%
2018/08/27251.8500.0051.7027,1060.03%
2018/08/24252.1000.0051.9027,2880.03%
2018/08/2300.00252.2052.20-27,454-0.03%
2018/08/2000.00152.3052.20-17,623-0.01%
2018/08/17152.2000.0052.2017,6800.01%
2018/08/15352.0000.0051.8037,7840.04%
2018/08/10152.6000.0052.6017,9100.01%
2018/08/09452.8800.0052.6047,9460.05%
2018/08/0800.00752.9053.10-77,958-0.09%
2018/08/0600.00252.7052.60-28,218-0.02%
2018/08/02652.30252.3052.3048,2560.05%
2018/07/30152.3000.0052.5018,3300.01%
2018/07/2700.00255.8055.60-28,218-0.02%
2018/07/2600.00255.4055.50-28,111-0.02%
2018/07/252555.00455.0055.20218,0320.26%
2018/07/23254.5000.0054.5027,9920.03%
2018/07/20154.10154.4054.2007,9660.00%
2018/07/1900.00354.4054.60-37,893-0.04%
2018/07/18153.6000.0054.0017,8870.01%
2018/07/17253.20152.8053.2017,8530.01%
2018/07/16152.5000.0052.6017,8820.01%
2018/07/13152.3000.0052.4017,9400.01%
2018/07/12351.8000.0051.9038,0780.04%
2018/07/11551.4000.0052.2058,2390.06%
2018/07/05151.9000.0052.1018,3870.01%
2018/07/04452.1500.0051.9048,3640.05%
2018/07/03352.4300.0052.4038,3210.04%
2018/06/29252.8000.0053.5028,2540.02%
2018/06/27553.20253.1053.0038,0910.04%
2018/06/26153.30253.4053.20-18,089-0.01%
2018/06/25154.0000.0053.7018,1200.01%
2018/06/2200.00454.4054.50-48,192-0.05%
2018/06/21154.2000.0054.0018,1330.01%
2018/06/19453.6800.0053.5048,0980.05%
2018/06/15753.9900.0053.9078,0060.09%
2018/06/14254.6000.0054.5027,7580.03%
2018/06/1300.00355.2055.20-37,679-0.04%
2018/06/12254.9000.0054.9027,7030.03%
2018/06/11155.90355.4055.30-27,585-0.03%
2018/06/06357.07457.3057.20-17,336-0.01%
2018/06/04157.003256.5557.50-317,131-0.43%
2018/06/01554.982954.6755.10-246,838-0.35%
2018/05/301153.5200.0053.40116,4410.17%
2018/05/29653.9000.0053.9066,3700.09%
2018/05/2800.00154.4053.60-16,449-0.02%
2018/05/25753.3100.0053.4076,4460.11%
2018/05/231353.6600.0053.00136,4280.20%
2018/05/22155.101154.6555.00-106,283-0.16%
2018/05/21152.9000.0052.9016,1740.02%
2018/05/16152.3000.0052.6016,2370.02%
2018/05/15151.8000.0052.5016,2620.02%
2018/05/141451.8400.0052.10146,3210.22%
2018/05/11853.2100.0053.1086,1280.13%
2018/05/09252.4000.0052.4026,0610.03%
2018/05/08352.8000.0052.8035,9860.05%
2018/05/02353.6300.0053.6035,9180.05%
2018/04/25254.2000.0054.2025,9730.03%
2018/04/20454.28554.9054.00-16,073-0.02%
2018/04/18553.8800.0053.2056,0000.08%
2018/04/17954.1600.0053.8095,9090.15%
2018/04/16155.0000.0055.1015,8140.02%
2018/04/13356.3000.0056.1035,8100.05%
2018/04/12456.6500.0056.8045,6910.07%
2018/04/11657.8000.0057.5065,6640.11%
2018/04/10457.8000.0057.7045,7080.07%
2018/04/09257.8000.0058.0025,8160.03%
2018/04/03458.3800.0058.3045,7610.07%
2018/03/29258.75059.1058.8025,7990.03%
2018/03/2000.00160.9060.80-15,586-0.02%
2018/03/1900.00261.0061.00-25,695-0.04%
2018/03/1300.001060.0060.20-105,968-0.17%
2018/03/01158.8000.0058.8017,0680.01%
2018/02/26160.2000.0059.7017,0230.01%
2018/02/221059.6000.0059.70107,2310.14%
2018/02/21159.60259.7059.50-17,312-0.01%
2018/02/12458.5800.0058.5047,3190.05%
2018/02/09257.85159.2059.2017,3330.01%
2018/02/08159.7000.0059.5017,3870.01%
2018/02/06260.5500.0060.0027,9040.03%
2018/02/0100.00164.5064.00-17,677-0.01%
2018/01/3100.00163.5063.50-17,684-0.01%
2018/01/24163.8000.0064.2017,4980.01%
2018/01/1800.00264.3064.60-27,260-0.03%
2018/01/17163.9000.0063.7017,1780.01%
2018/01/1600.00363.1763.40-37,125-0.04%
2018/01/15162.7000.0062.8017,0750.01%
2018/01/10161.50161.8061.9007,1260.00%
2018/01/05161.9000.0061.8017,1980.01%
2018/01/03262.5500.0062.6027,1630.03%
輝達GB200量產預備 法人：散熱族群可望搶先受惠UDN聯合新聞網－12天前
輝達（NVIDIA）備受矚目的GB200 AI伺服器準備量產，法人看好散熱族群處於產業鏈上游，可望比鴻海、廣達等代工廠搶......詳全文
廣達營收下滑12% 全年仍有看頭UDN聯合新聞網－12天前
廣達昨（8）日公布10月營收1,358.93億元，為同期新高，月減12.4%、年增48.7%。廣達累計前十個月營收1.1......詳全文
業績強勢股躍交投新寵 材料、博智等有望率先突圍UDN聯合新聞網－13天前
美國總統候選人川普當選機率大增，台股在大選前出現拉回修正，但三大法人已乘機進場撿便宜，鎖定廣達（2382）、智邦（2345）、英業達（2356）等營收創新高個股，將在選後挾基本面優勢率先突圍而出。...詳全文
廣達 相關文章