台光電 (2383)-台新-新莊券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
473.0
漲跌
▲25.5
漲幅
+5.70%
成交量
13,500張
產業
上市電子零組件類股
1184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	6	469.75	6.3	471.26	473.00	-0.3	5,718	-0.01%
2024/11/20	4.2	448.60	3.3	451.56	447.50	0.9	5,524	0.02%
2024/11/18	1	427.10	1	441.50	424.50	0	5,479	0.00%
2024/11/15	1	438.50	1.3	445.40	446.50	-0.3	5,449	-0.01%
2024/11/14	3.2	442.06	2	443.99	441.50	1.2	5,433	0.02%
2024/11/13	0	0.00	2	438.00	438.50	-2	5,411	-0.04%
2024/11/12	0	435.50	4	432.02	429.00	-4	5,429	-0.07%
2024/11/11	1	435.00	0	0.00	435.00	1	5,485	0.02%
2024/11/08	0.2	434.00	0	0.00	431.50	0.2	5,508	0.00%
2024/11/07	4	436.00	2.1	435.29	435.00	1.9	5,550	0.03%
2024/11/06	0	428.25	0	0.00	431.50	0	5,565	0.00%
2024/11/05	0	427.00	4	428.75	427.00	-4	5,695	-0.07%
2024/11/04	1.1	425.62	3	428.00	427.00	-2	5,850	-0.03%
2024/10/30	5	420.59	2	419.25	419.50	3	5,993	0.05%
2024/10/29	0	418.00	0	0.00	420.00	0	6,144	0.00%
2024/10/28	0	0.00	1.2	427.00	429.00	-1.2	6,161	-0.02%
2024/10/25	0	0.00	20	431.75	428.50	-20	6,205	-0.32%
2024/10/24	22.2	426.51	0	429.00	428.50	22.2	6,227	0.36%
2024/10/23	0	446.00	5	443.20	444.00	-5	6,134	-0.08%
2024/10/22	0.7	436.35	0	437.00	436.00	0.7	6,076	0.01%
2024/10/18	3.1	423.10	0.1	425.00	420.00	3	6,056	0.05%
2024/10/17	1	425.05	2	425.50	431.50	-1	6,020	-0.02%
2024/10/16	1	416.00	0	0.00	416.00	1	5,995	0.02%
2024/10/15	2	421.49	0	0.00	418.00	2	5,960	0.03%
2024/10/14	2	417.50	0	0.00	417.50	2	5,955	0.03%
2024/10/11	2	417.49	1	419.00	416.00	1	6,013	0.02%
2024/10/09	0.2	420.57	0	0.00	419.00	0.2	5,975	0.00%
2024/10/08	1	427.46	0	0.00	433.00	1	5,916	0.02%
2024/10/07	1.1	427.41	0	0.00	431.50	1.1	5,896	0.02%
2024/10/04	3	416.69	2.1	418.04	414.50	0.9	5,872	0.02%
2024/10/01	6.1	444.50	3.1	439.35	442.00	3	5,795	0.05%
2024/09/30	5.1	453.13	0	0.00	447.00	5.1	5,737	0.09%
2024/09/27	2	467.50	2	469.75	468.00	0	5,820	0.00%
2024/09/26	7	468.64	3	474.67	466.00	4	5,899	0.07%
2024/09/25	0	0.00	0.2	471.50	473.00	-0.2	5,879	0.00%
2024/09/24	0	0.00	4	463.00	461.50	-4	5,876	-0.07%
2024/09/20	4	475.75	5	475.40	472.00	-1	6,047	-0.02%
2024/09/19	1	472.00	1	468.00	475.00	0	6,065	0.00%
2024/09/18	2	464.00	0	0.00	458.00	2	6,102	0.03%
2024/09/16	2	468.25	3	471.67	472.00	-1	6,138	-0.02%
2024/09/13	5.1	473.57	4	464.50	463.50	1.1	6,170	0.02%
2024/09/12	0	0.00	67.1	471.94	479.50	-67.1	6,136	-1.09%
2024/09/10	1	466.00	1	459.54	458.00	0	6,118	0.00%
2024/09/09	2.2	478.73	2.1	475.42	479.50	0.1	6,082	0.00%
2024/09/06	4	482.98	8.1	484.41	490.50	-4.1	6,104	-0.07%
2024/09/05	6.2	488.17	2.1	484.90	491.00	4	6,149	0.07%
2024/09/04	26.2	472.27	8.1	469.80	468.00	18.1	6,092	0.30%
2024/09/03	59.4	497.88	12.2	495.22	500.00	47.2	5,961	0.79%
2024/09/02	1	473.50	7.2	475.03	470.50	-6.2	5,795	-0.11%
2024/08/30	6	464.08	2.1	453.07	465.00	3.9	5,702	0.07%
2024/08/29	2	437.75	0	0.00	440.00	2	5,615	0.04%
2024/08/28	1	441.50	1.4	446.22	451.50	-0.4	5,687	-0.01%
2024/08/27	0.4	442.50	0.1	441.25	443.50	0.3	5,691	0.00%
2024/08/26	0	445.50	0	0.00	439.00	0	5,729	0.00%
2024/08/23	0.2	443.50	0	0.00	446.00	0.2	5,708	0.00%
2024/08/22	1	433.00	0.3	434.00	433.00	0.7	5,720	0.01%
2024/08/20	1	438.50	1	432.00	431.00	0	5,768	0.00%
2024/08/19	1	437.50	0.1	438.50	437.50	0.9	5,756	0.02%
2024/08/15	1	436.00	1	437.50	436.00	0	5,737	0.00%
2024/08/14	4	434.13	1	435.50	433.00	3	5,777	0.05%
2024/08/13	1.1	439.45	0	0.00	428.00	1.1	5,868	0.02%
2024/08/12	0	0.00	1	446.50	446.50	-1	5,919	-0.02%
2024/08/09	3	445.50	0	0.00	439.50	3	5,964	0.05%
2024/08/08	0	444.50	1	442.50	442.00	-1	5,932	-0.02%
2024/08/07	5	438.30	7	441.14	444.00	-2	5,920	-0.03%
2024/08/06	3.1	412.52	5.4	418.11	426.50	-2.4	5,771	-0.04%
2024/08/05	7.2	384.46	9.8	388.65	388.00	-2.7	5,626	-0.05%
2024/08/02	2	417.25	7	415.43	413.50	-5	5,508	-0.09%
2024/08/01	7.8	438.68	0	0.00	420.50	7.8	5,502	0.14%
2024/07/31	1	436.50	2	437.00	438.00	-1	5,419	-0.02%
2024/07/30	0	410.00	0	0.00	431.00	0	5,478	0.00%
2024/07/26	4	418.00	1	417.00	416.50	3	5,630	0.05%
2024/07/23	4.1	432.60	1	435.00	440.00	3.1	5,658	0.05%
2024/07/22	0	428.63	1	419.61	416.50	-1	5,673	-0.02%
2024/07/19	1.1	439.46	0	436.00	433.50	1.1	5,719	0.02%
2024/07/18	3.1	444.90	5	445.40	447.50	-1.9	5,788	-0.03%
2024/07/17	2.2	467.59	1	464.00	462.00	1.2	5,844	0.02%
2024/07/16	1.2	474.00	0	0.00	474.50	1.2	5,896	0.02%
2024/07/15	0.1	466.23	0	0.00	470.00	0.1	5,991	0.00%
2024/07/12	5.2	482.67	1	478.50	470.00	4.2	6,003	0.07%
2024/07/11	0.1	501.00	0.1	507.00	500.00	-0.1	5,985	0.00%
2024/07/10	1	509.98	1	509.00	509.00	0	6,077	0.00%
2024/07/09	1	498.00	0	0.00	506.00	1	6,162	0.02%
2024/07/08	0	0.00	2.2	503.15	501.00	-2.2	6,159	-0.04%
2024/07/05	4	510.00	3	512.00	508.00	1	6,216	0.02%
2024/07/04	0	0.00	1.1	493.95	494.00	-1.1	6,349	-0.02%
2024/07/03	0	494.00	5	495.83	492.50	-5	6,460	-0.08%
2024/07/02	5.1	479.36	1	466.50	484.50	4.1	6,606	0.06%
2024/07/01	2	468.25	1	468.50	466.00	1	6,592	0.02%
2024/06/28	0	0.00	0.1	478.00	475.00	-0.1	6,602	0.00%
2024/06/27	1	475.00	2.2	475.66	479.50	-1.2	6,631	-0.02%
2024/06/26	1.1	469.45	2	475.93	472.50	-0.9	6,571	-0.01%
2024/06/25	2	454.75	2	456.75	464.00	0	6,528	0.00%
2024/06/24	1.1	459.55	1	456.50	457.50	0.1	6,484	0.00%
2024/06/21	0	454.00	0	0.00	453.00	0	6,455	0.00%
2024/06/20	1	460.50	1.1	460.86	462.50	-0.1	6,419	0.00%
2024/06/19	2.3	451.24	3	446.83	444.50	-0.7	6,483	-0.01%
2024/06/18	0	0.00	10.3	450.97	451.00	-10.3	6,593	-0.16%
2024/06/17	7	455.99	7	450.00	450.00	0	6,700	0.00%
2024/06/14	0.1	457.50	0.1	458.50	462.00	0	6,810	0.00%
2024/06/13	8	455.44	26.3	461.92	451.50	-18.3	6,857	-0.27%
2024/06/12	26	458.58	11.3	451.59	452.50	14.7	6,994	0.21%
2024/06/11	4.5	425.41	1	427.00	422.50	3.5	7,101	0.05%
2024/06/07	1	449.00	1	439.00	438.00	0	7,321	0.00%
2024/06/06	1	434.50	4.4	438.45	442.00	-3.4	7,507	-0.05%
2024/06/05	0	0.00	2	431.52	434.50	-2	7,476	-0.03%
2024/06/04	10	434.24	3.1	434.53	430.50	6.9	7,583	0.09%
2024/06/03	2.1	437.81	2.4	433.00	435.00	-0.3	7,691	0.00%
2024/05/31	3.1	416.13	0	0.00	408.50	3.1	7,645	0.04%
2024/05/30	2.2	419.15	1.2	419.56	415.50	1	7,692	0.01%
2024/05/29	0.3	428.07	0	0.00	427.00	0.3	7,737	0.00%
2024/05/28	1.4	426.03	0	432.00	422.50	1.4	7,827	0.02%
2024/05/27	1.1	434.55	1	433.00	434.50	0.1	7,838	0.00%
2024/05/23	0.2	427.75	0	0.00	430.50	0.2	7,897	0.00%
2024/05/22	1.1	431.41	2	431.25	431.00	-0.9	7,967	-0.01%
2024/05/21	4	426.50	2.1	428.04	424.50	1.9	8,028	0.02%
2024/05/20	1	441.96	0.1	438.00	432.00	0.9	8,053	0.01%
2024/05/17	0	0.00	14.6	446.86	448.00	-14.6	8,074	-0.18%
2024/05/16	0.1	435.00	11.6	434.21	433.50	-11.5	8,010	-0.14%
2024/05/15	2.1	420.98	4	421.52	420.50	-2	7,970	-0.03%
2024/05/14	0.2	407.12	0	0.00	408.50	0.2	8,025	0.00%
2024/05/13	2.1	407.95	2	411.25	412.00	0.1	8,109	0.00%
2024/05/10	1	416.98	2	417.00	416.00	-1	8,215	-0.01%
2024/05/09	0	0.00	1	425.00	422.50	-1	8,286	-0.01%
2024/05/08	0	419.00	0	0.00	425.50	0	8,360	0.00%
2024/05/07	9.2	423.60	9.1	413.72	420.00	0.2	8,507	0.00%
2024/05/06	10	430.00	5	427.60	426.00	5	8,470	0.06%
2024/05/03	2.2	420.95	1.2	428.50	416.50	1.1	8,418	0.01%
2024/05/02	5.1	427.07	3.1	427.39	421.50	2	8,368	0.02%
2024/04/30	12	413.79	1	416.00	412.00	11	8,227	0.13%
2024/04/29	10.2	406.55	0.1	409.00	406.50	10.1	8,230	0.12%
2024/04/26	2.2	394.39	4	397.75	397.00	-1.8	8,378	-0.02%
2024/04/25	5.2	390.48	4	394.39	382.50	1.1	8,393	0.01%
2024/04/24	1.1	391.06	2.2	393.68	391.50	-1.2	8,323	-0.01%
2024/04/23	3.1	376.22	2	372.00	376.00	1.1	8,233	0.01%
2024/04/22	2.1	356.46	5	360.20	350.50	-2.9	8,168	-0.04%
2024/04/19	1.2	373.43	21	371.48	375.50	-19.8	8,133	-0.24%
2024/04/18	4	382.64	3	384.17	385.00	1	8,075	0.01%
2024/04/17	4.1	374.14	1	373.00	372.50	3.1	8,074	0.04%
2024/04/16	3.1	373.61	4.5	373.67	374.50	-1.4	8,012	-0.02%
2024/04/15	3	387.45	5	390.90	383.00	-2	7,911	-0.02%
2024/04/12	2	402.50	1	404.50	402.00	1	7,801	0.01%
2024/04/11	2.1	400.56	1	403.00	400.50	1.1	7,786	0.01%
2024/04/10	5.1	409.42	3	421.83	405.50	2.1	7,726	0.03%
2024/04/09	3.7	440.89	24.7	435.67	434.50	-21	7,536	-0.28%
2024/04/08	28	443.03	2.1	441.20	445.00	26	7,447	0.35%
2024/04/03	1	410.50	2	414.00	410.50	-1	7,161	-0.01%
2024/04/02	1	402.00	0	0.00	400.50	1	7,099	0.01%
2024/04/01	2	400.27	1	400.50	398.50	1	7,050	0.01%
2024/03/29	0	407.00	0.2	404.50	403.50	-0.2	6,968	0.00%
2024/03/28	0.2	405.76	0	0.00	403.00	0.2	6,929	0.00%
2024/03/26	0.1	408.77	0	0.00	409.00	0.1	6,928	0.00%
2024/03/22	0	0.00	0.1	432.50	427.50	-0.1	6,991	0.00%
2024/03/21	1.3	421.92	2.1	419.16	420.50	-0.8	6,932	-0.01%
2024/03/20	0	0.00	0.1	416.00	406.00	-0.1	6,892	0.00%
2024/03/19	1.1	410.07	3	417.33	418.00	-1.9	6,850	-0.03%
2024/03/18	0	409.50	0.1	411.50	412.00	-0.1	6,707	0.00%
2024/03/15	3.2	408.64	1.2	409.96	414.00	1.9	6,620	0.03%
2024/03/14	5.2	397.82	5	396.10	394.00	0.2	6,383	0.00%
2024/03/13	26.3	420.22	3.1	406.69	405.00	23.2	6,128	0.38%
2024/03/12	5.7	460.98	3	452.33	450.00	2.7	5,815	0.05%
2024/03/11	3	497.81	3	496.00	496.00	0	5,591	0.00%
2024/03/08	4.1	511.98	5.1	493.77	490.00	-1	5,572	-0.02%
2024/03/07	1.1	525.04	2.1	522.51	522.00	-1.1	5,537	-0.02%
2024/03/06	2	509.49	0.1	515.00	514.00	1.9	5,502	0.03%
2024/03/05	1	499.00	1	500.00	498.50	0	5,595	0.00%
2024/03/04	0.3	489.57	0	0.00	487.00	0.3	5,646	0.01%
2024/03/01	3	497.79	3	493.17	494.00	0	5,785	0.00%
2024/02/29	1	495.03	1	495.00	495.00	0	5,748	0.00%
2024/02/27	2	503.56	2	504.00	504.00	0	5,705	0.00%
2024/02/26	0	0.00	0	520.00	524.00	0	5,677	0.00%
2024/02/23	0.2	510.91	1	513.00	510.00	-0.8	5,669	-0.01%
2024/02/22	0	0.00	0.2	515.00	490.50	-0.2	5,654	0.00%
2024/02/21	4	498.25	3	495.67	492.50	1	5,673	0.02%
2024/02/20	0	499.00	0	505.00	509.00	0	5,651	0.00%
2024/02/19	0	0.00	0	528.00	515.00	0	5,618	0.00%
2024/02/16	0	0.00	2	529.00	534.00	-2	5,631	-0.04%
2024/02/15	0.2	533.67	0	534.00	545.00	0.2	5,569	0.00%
2024/02/05	0	497.50	0	492.00	497.50	0	5,468	0.00%
2024/02/02	4	474.13	4.1	472.94	475.00	-0.1	5,374	0.00%
2024/01/31	1.1	467.59	1	461.01	461.00	0.1	5,211	0.00%
2024/01/30	1	446.34	4	439.63	470.50	-3	5,137	-0.06%
2024/01/29	2	430.00	0	0.00	431.50	2	5,004	0.04%
2024/01/25	3	427.00	0	0.00	414.50	3	5,057	0.06%
2024/01/24	0	435.00	7	438.57	424.50	-7	5,060	-0.14%
2024/01/23	6	439.00	3.1	436.96	439.00	3	5,118	0.06%
2024/01/22	2.1	429.16	3	435.16	435.50	-0.9	5,055	-0.02%
2024/01/19	4	388.75	3.1	395.68	396.00	0.9	4,915	0.02%
2024/01/17	2	389.00	2	390.00	385.00	0	4,957	0.00%
2024/01/16	0	0.00	0.1	390.67	392.00	-0.1	4,953	0.00%
2024/01/15	1.2	383.60	0	0.00	385.00	1.2	4,943	0.02%
2024/01/12	1	381.00	4.1	381.10	381.50	-3.1	4,934	-0.06%
2024/01/11	0.1	376.00	20	377.50	376.00	-20	4,942	-0.40%
2024/01/08	0	0.00	1	362.50	363.00	-1	5,081	-0.02%
2024/01/05	0	0.00	0.1	365.00	365.50	-0.1	5,174	0.00%
2024/01/04	1.1	355.27	0	0.00	361.50	1.1	5,204	0.02%
2024/01/03	0.1	366.00	0	0.00	362.50	0.1	5,278	0.00%
2024/01/02	2	370.75	2	366.00	366.00	0	5,306	0.00%
2023/12/29	0	0.00	0.1	379.50	382.00	-0.1	5,307	0.00%
2023/12/28	0.1	382.00	1	384.50	377.00	-1	5,329	-0.02%
2023/12/27	2	376.00	1.1	377.54	377.50	1	5,332	0.02%
2023/12/26	1	374.00	2	375.00	374.50	-1	5,430	-0.02%
2023/12/25	1	375.00	1	372.00	372.00	0	5,490	0.00%
2023/12/22	0	0.00	1.4	372.36	375.50	-1.4	5,507	-0.03%
2023/12/21	0.1	370.58	1	372.00	371.00	-0.9	5,527	-0.02%
2023/12/20	4	370.38	0.5	372.00	366.50	3.5	5,483	0.06%
2023/12/19	1.6	364.44	1	366.00	365.50	0.6	5,498	0.01%
2023/12/18	0.4	372.14	0	0.00	368.50	0.4	5,526	0.01%
2023/12/15	1.2	373.25	1.1	376.82	376.00	0.1	5,540	0.00%
2023/12/14	1.3	384.08	1	378.00	378.00	0.3	5,498	0.00%
2023/12/13	5.1	383.60	1	383.50	383.00	4.1	5,483	0.07%
2023/12/12	13	385.15	2.2	388.31	381.00	10.9	5,549	0.20%
2023/12/11	1.1	393.98	0.3	392.00	391.50	0.8	5,579	0.01%
2023/12/08	0.1	395.00	1	392.00	393.50	-0.9	5,705	-0.02%
2023/12/07	1	384.00	1.2	388.63	384.00	-0.2	5,716	0.00%
2023/12/06	1	392.50	1	387.00	386.50	0	5,793	0.00%
2023/12/05	2.6	381.77	2.1	383.95	385.00	0.5	5,852	0.01%
2023/12/04	0.1	398.25	0	0.00	391.50	0.1	5,829	0.00%
2023/12/01	0	390.00	7.1	387.87	389.00	-7	5,874	-0.12%
2023/11/30	5.1	379.52	4	379.25	380.00	1.1	5,930	0.02%
2023/11/29	5.1	373.97	2.1	372.75	372.00	3	5,868	0.05%
2023/11/28	11.6	382.46	3.1	378.87	378.50	8.6	5,842	0.15%
2023/11/27	2.3	411.91	3	406.50	398.00	-0.7	5,820	-0.01%
2023/11/24	3	424.83	2.1	426.07	422.00	0.9	5,850	0.02%
2023/11/23	1	427.50	7.1	428.23	422.50	-6.1	5,871	-0.10%
2023/11/22	2	428.25	1	425.00	424.50	1	5,915	0.02%
2023/11/21	4	434.38	4	435.13	436.00	0	6,000	0.00%
2023/11/20	7	442.43	2.1	425.67	440.00	5	6,070	0.08%
2023/11/17	1.1	414.05	4	417.75	417.50	-3	6,099	-0.05%
2023/11/16	1	406.00	1	411.00	414.50	0	6,136	0.00%
2023/11/15	5	418.10	2.1	414.74	411.00	3	6,128	0.05%
2023/11/14	1	419.00	11.2	420.39	419.00	-10.2	6,211	-0.16%
2023/11/13	1	422.00	1.1	421.93	422.00	-0.1	6,319	0.00%
2023/11/10	0.1	416.00	3	415.00	417.00	-3	6,407	-0.05%
2023/11/09	11	412.59	1.3	410.00	413.50	9.7	6,520	0.15%
2023/11/08	0	0.00	3.1	405.15	404.00	-3.1	6,595	-0.05%
2023/11/07	4.1	397.40	3.1	400.39	399.50	1	6,763	0.01%
2023/11/06	4.1	398.88	3	399.67	400.50	1.1	6,990	0.02%
2023/11/03	0.2	387.25	1	386.50	388.00	-0.8	7,094	-0.01%
2023/11/02	3	382.83	3	384.83	383.00	0	7,272	0.00%
2023/11/01	1	358.50	2	361.75	363.00	-1	7,436	-0.01%
2023/10/31	3	378.50	3.1	368.03	359.00	-0.1	7,586	0.00%
2023/10/30	3	385.00	0	0.00	387.00	3	7,780	0.04%
2023/10/27	5	389.90	5.1	384.94	383.00	-0.1	7,915	0.00%
2023/10/26	5.4	400.33	1.1	403.46	388.50	4.3	8,058	0.05%
2023/10/25	2.1	413.66	2.1	415.71	415.50	0	8,298	0.00%
2023/10/24	4.2	399.94	4.1	407.80	413.50	0.1	8,295	0.00%
2023/10/20	9	395.50	10.1	397.29	403.00	-1.1	8,567	-0.01%
2023/10/19	5.2	399.90	6.1	399.45	400.00	-0.9	8,664	-0.01%
2023/10/18	3.3	405.24	1	411.00	402.00	2.3	8,826	0.03%
2023/10/17	2.1	410.52	4	415.88	418.00	-1.9	8,909	-0.02%
2023/10/16	3.1	415.49	1	411.00	411.00	2.1	8,954	0.02%
2023/10/13	1	441.50	0	0.00	425.50	1	9,119	0.01%
2023/10/12	2.1	434.44	1	430.00	428.50	1.1	9,090	0.01%
2023/10/11	1	443.50	2	447.50	431.00	-1	9,142	-0.01%
2023/10/06	2	440.25	1	439.50	439.50	1	9,245	0.01%
2023/10/05	4	439.25	4	444.13	445.00	0	9,295	0.00%
2023/10/04	1	434.00	1	437.00	441.00	0	9,406	0.00%
2023/10/03	2	438.50	2.1	442.16	435.50	-0.1	9,511	0.00%
2023/10/02	0.1	448.50	1.2	450.57	449.00	-1.2	9,539	-0.01%
2023/09/28	1	424.00	1.1	427.85	428.00	-0.1	9,576	0.00%
2023/09/27	1	414.00	1.1	415.32	418.00	-0.1	9,675	0.00%
2023/09/26	0.1	414.00	0.2	412.50	415.00	-0.1	9,796	0.00%
2023/09/25	0	0.00	0.1	407.50	408.50	-0.1	9,809	0.00%
2023/09/22	1.1	392.38	2.1	399.40	402.00	-1.1	9,809	-0.01%
2023/09/21	2.2	395.71	1	390.50	392.50	1.2	9,762	0.01%
2023/09/20	1	406.00	3.2	406.91	406.50	-2.2	9,686	-0.02%
2023/09/19	2.2	401.80	1.5	398.20	398.00	0.7	9,659	0.01%
2023/09/18	4.3	411.73	2	407.50	406.50	2.3	9,634	0.02%
2023/09/15	2	417.00	2	422.50	423.00	0	9,593	0.00%
2023/09/14	0	0.00	1.1	430.21	424.00	-1.1	9,530	-0.01%
2023/09/13	8.3	413.77	7	415.12	421.50	1.2	9,503	0.01%
2023/09/12	5	436.20	6.1	432.01	431.00	-1.1	9,412	-0.01%
2023/09/11	4.1	433.80	4	436.00	437.00	0.1	9,418	0.00%
2023/09/08	2	446.50	2	446.50	446.50	0	9,407	0.00%
2023/09/07	0.1	446.00	0.1	448.00	446.50	0	9,388	0.00%
2023/09/06	2	447.25	3	450.67	450.00	-1	9,425	-0.01%
2023/09/05	2	453.75	2	446.75	455.00	0	9,387	0.00%
2023/09/04	3	439.17	1	440.00	439.00	2	9,411	0.02%
2023/09/01	4.1	444.45	5.1	440.52	438.50	-1	9,406	-0.01%
2023/08/31	2.1	431.90	2	440.00	437.50	0.1	9,347	0.00%
2023/08/30	2	418.50	2.1	419.24	415.50	-0.1	9,152	0.00%
2023/08/29	1	401.50	1.5	402.52	403.50	-0.5	9,075	0.00%
2023/08/28	2.1	410.57	2	408.50	404.00	0.1	9,055	0.00%
2023/08/25	4.6	430.14	5	426.84	420.00	-0.5	9,075	-0.01%
2023/08/24	10.3	453.06	17.1	451.21	445.00	-6.7	9,014	-0.07%
2023/08/23	8.1	441.54	6	441.83	442.00	2.1	8,944	0.02%
2023/08/22	1	436.00	2	433.75	433.50	-1	8,990	-0.01%
2023/08/21	7	427.78	6	424.33	422.00	1	9,125	0.01%
2023/08/18	3	434.33	3	433.83	427.00	0	9,170	0.00%
2023/08/17	4	431.38	3.1	435.81	435.50	0.9	9,067	0.01%
2023/08/16	0	0.00	0.1	430.50	438.50	-0.1	9,107	0.00%
2023/08/15	3.1	429.19	4	423.50	425.00	-1	9,045	-0.01%
2023/08/14	6	407.25	6	404.33	406.00	0	8,950	0.00%
2023/08/11	19	405.24	18.1	397.92	405.00	0.9	8,848	0.01%
2023/08/10	2.1	407.48	2	409.75	406.50	0.1	8,650	0.00%
2023/08/09	1	434.00	1	437.50	443.50	0	8,397	0.00%
2023/08/08	12	441.29	5	442.80	440.50	7	8,245	0.08%
2023/08/07	0	0.00	5.2	433.69	440.00	-5.2	8,015	-0.06%
2023/08/04	2.1	400.98	1	402.00	400.00	1.1	7,756	0.01%
2023/08/02	4.1	414.96	4.2	418.14	400.50	-0.1	7,540	0.00%
2023/08/01	3	409.83	3	411.50	403.50	0	7,256	0.00%
2023/07/31	5.2	416.84	4	410.50	414.00	1.2	7,129	0.02%
2023/07/28	6	421.75	9	424.94	418.00	-3	6,918	-0.04%
2023/07/26	3	356.17	5	352.20	354.00	-2	6,552	-0.03%
2023/07/25	5	356.20	3	354.33	354.50	2	6,480	0.03%
2023/07/24	2	334.25	3	336.08	356.50	-1	6,327	-0.02%
2023/07/21	2	319.85	7	317.50	324.50	-5	6,222	-0.08%
2023/07/20	10	332.80	3	330.67	330.50	7	6,016	0.12%
2023/07/19	3	323.67	5	326.00	318.00	-2	5,812	-0.03%
2023/07/18	5	326.00	0.1	322.07	326.00	4.9	5,710	0.09%
2023/07/17	1.1	311.64	1.3	304.65	305.00	-0.2	5,483	0.00%
2023/07/14	1	309.00	1	306.50	306.50	0	5,421	0.00%
2023/07/13	8	305.95	15	306.70	304.50	-7	5,303	-0.13%
2023/07/12	6.1	297.25	7	298.64	297.50	-0.9	5,084	-0.02%
2023/07/11	10	300.30	4	293.63	295.00	6	4,973	0.12%
2023/07/10	6	279.83	7	278.36	277.50	-1	4,809	-0.02%
2023/07/07	1	260.00	0	0.00	260.50	1	4,677	0.02%
2023/07/06	2	270.00	1	268.00	266.50	1	4,621	0.02%
2023/07/05	3	268.17	3.1	269.19	269.00	-0.1	4,466	0.00%
2023/07/04	1.1	259.88	2	254.00	263.00	-1	4,297	-0.02%
2023/07/03	2	246.50	3	240.83	247.50	-1	4,146	-0.02%
2023/06/29	1	235.00	0	0.00	236.00	1	4,043	0.02%
2023/06/28	1	226.00	1	228.00	226.00	0	4,011	0.00%
2023/06/20	2	242.00	2	243.50	243.00	0	3,900	0.00%
2023/06/19	1	243.00	1	244.51	241.50	0	3,883	0.00%
2023/06/16	3	244.83	3	242.67	244.00	0	3,851	0.00%
2023/06/15	0	0.00	3	247.17	249.00	-3	3,810	-0.08%
2023/06/14	1	243.50	6	240.25	242.50	-5	3,760	-0.13%
2023/06/13	0	0.00	3	235.50	239.00	-3	3,702	-0.08%
2023/06/12	9	234.33	5	234.00	235.50	4	3,656	0.11%
2023/06/09	4	235.38	3	233.00	234.50	1	3,630	0.03%
2023/06/08	21	233.12	18	234.94	230.50	3	3,541	0.08%
2023/06/07	1	228.99	1	225.50	230.00	0	3,348	0.00%
2023/06/06	3	210.50	3	211.33	209.50	0	3,254	0.00%
2023/06/05	4	208.50	4	208.50	209.00	0	3,175	0.00%
2023/06/02	14	209.75	14	210.39	210.00	0	3,150	0.00%
2023/06/01	2	207.00	3	208.17	210.00	-1	3,117	-0.03%
2023/05/31	5	209.70	4	210.00	211.00	1	3,087	0.03%
2023/05/30	3	210.33	3	205.50	211.50	0	2,964	0.00%
2023/05/29	3	205.17	4	203.75	204.50	-1	2,894	-0.03%
2023/05/26	3	205.00	3	205.50	202.50	0	2,839	0.00%
2023/05/25	5	197.80	6	200.25	204.00	-1	2,658	-0.04%
2023/05/24	2	189.75	2	190.50	190.50	0	2,454	0.00%
2023/05/22	3	192.17	6	194.75	191.00	-3	2,312	-0.13%
2023/05/19	3	184.00	3	183.00	184.50	0	2,104	0.00%
2023/05/18	1	179.00	3	176.33	179.00	-2	2,023	-0.10%
2023/05/16	1	171.00	2	169.75	170.50	-1	1,953	-0.05%
2023/05/12	0.1	162.50	1	162.50	161.50	-0.9	1,951	-0.05%
2023/05/11	1	165.00	0	0.00	165.50	1	1,954	0.05%
2023/05/10	0.1	168.50	0	0.00	168.00	0.1	1,964	0.01%
2023/05/09	2.3	170.22	1.3	171.00	171.00	1	1,970	0.05%
2023/05/08	0	0.00	1	172.00	172.00	-1	1,975	-0.05%
2023/05/05	0.3	170.00	1	170.00	170.00	-0.7	1,977	-0.04%
2023/05/04	1	164.00	0	0.00	164.00	1	1,958	0.05%
2023/05/03	1	165.00	1	163.50	164.50	0	2,005	0.00%
2023/05/02	0	0.00	1	161.00	160.00	-1	2,038	-0.05%
2023/04/28	2	165.25	1	168.50	163.50	1	2,032	0.05%
2023/04/27	8	161.25	8	165.56	162.00	0	2,000	0.00%
2023/04/26	2	152.50	0	0.00	153.50	2	1,981	0.10%
2023/04/25	1	161.00	0	0.00	160.00	1	1,926	0.05%
2023/04/24	3	168.00	0	0.00	167.00	3	1,911	0.16%
2023/04/21	1	169.50	2	170.50	169.00	-1	1,904	-0.05%
2023/04/14	1	185.00	1	186.00	185.00	0	1,939	0.00%
2023/04/11	0	0.00	1	185.00	185.00	-1	1,918	-0.05%
2023/04/06	1	178.50	0	0.00	178.50	1	1,896	0.05%
2023/03/30	0	0.00	1	183.00	183.00	-1	1,981	-0.05%
2023/03/29	0	0.00	1	179.50	179.50	-1	2,058	-0.05%
2023/03/28	0	0.00	1	176.00	176.00	-1	2,140	-0.05%
2023/03/24	0.5	178.50	0	0.00	177.00	0.5	2,285	0.02%
2023/03/23	0	0.00	2	177.00	178.00	-2	2,282	-0.09%
2023/03/21	2	172.50	0	0.00	173.00	2	2,283	0.09%
2023/03/20	1	169.50	0	0.00	170.50	1	2,320	0.04%
2023/03/17	2	170.00	0	0.00	170.50	2	2,347	0.09%
2023/03/16	0	0.00	1	169.50	169.50	-1	2,364	-0.04%
2023/03/15	1	171.00	0	0.00	171.00	1	2,383	0.04%
2023/03/14	1	175.50	0	0.00	172.50	1	2,398	0.04%
2023/03/09	0	0.00	12	191.50	190.00	-12	2,430	-0.49%
2023/03/08	12	194.50	0	0.00	195.00	12	2,491	0.48%
2023/03/07	0	0.00	2	193.50	194.50	-2	2,523	-0.08%
2023/03/06	1	192.50	0	0.00	192.50	1	2,550	0.04%
2023/03/01	1	188.00	0	0.00	188.00	1	2,735	0.04%
2023/02/24	4	190.63	5	192.60	190.50	-1	2,750	-0.04%
2023/02/21	0	0.00	1	190.00	192.00	-1	2,728	-0.04%
2023/02/10	0	0.00	1	192.00	190.00	-1	2,908	-0.03%
2023/02/08	0	0.00	1	184.00	184.50	-1	2,977	-0.03%
2023/02/07	1	182.00	0	0.00	184.00	1	3,031	0.03%
2023/02/06	2	184.25	0	0.00	182.50	2	3,160	0.06%
2023/02/03	0	0.00	1	192.00	190.00	-1	3,245	-0.03%
2023/02/02	1	188.00	0	0.00	187.00	1	3,302	0.03%
2023/02/01	1	193.00	1	188.00	189.00	0	3,302	0.00%
2023/01/31	1	180.00	0	0.00	180.50	1	3,288	0.03%
2023/01/16	1	174.00	1	176.00	176.50	0	3,386	0.00%
2023/01/05	1	179.00	2	173.00	174.50	-1	3,379	-0.03%
2023/01/04	1	179.00	0	0.00	180.00	1	3,390	0.03%
2023/01/03	0	0.00	2	173.00	176.50	-2	3,431	-0.06%
2022/12/30	4	171.75	2	173.00	171.00	2	3,429	0.06%
2022/12/16	1	183.00	0	0.00	182.00	1	3,560	0.03%
2022/12/14	1	186.50	1	188.50	189.00	0	3,510	0.00%
2022/12/09	2	194.50	3	195.83	197.50	-1	3,503	-0.03%
2022/12/07	1	186.00	0	0.00	186.50	1	3,491	0.03%
2022/12/06	1	189.00	0	0.00	189.50	1	3,461	0.03%
2022/12/02	1	196.00	1	190.50	190.50	0	3,496	0.00%
2022/12/01	2	197.50	4	196.25	196.50	-2	3,531	-0.06%
2022/11/30	3	191.67	3	188.33	190.50	0	3,578	0.00%
2022/11/29	0	0.00	10	181.00	182.50	-10	3,620	-0.28%
2022/11/28	10	180.50	0	0.00	180.50	10	3,671	0.27%
2022/11/23	0	0.00	1	179.00	186.00	-1	3,528	-0.03%
2022/11/16	2	176.00	5	173.60	174.00	-3	3,471	-0.09%
2022/11/15	3	173.00	0	0.00	173.50	3	3,494	0.09%
2022/11/14	0	0.00	2	176.25	172.00	-2	3,506	-0.06%
2022/11/10	0	0.00	1	169.50	170.50	-1	3,450	-0.03%
2022/11/08	2	166.00	1	163.50	163.50	1	3,503	0.03%
2022/11/07	5	162.20	3.1	162.85	164.50	2	3,497	0.06%
2022/11/04	1.1	160.95	1	157.50	164.50	0.1	3,471	0.00%
2022/11/03	2	159.00	2	160.50	160.50	0	3,425	0.00%
2022/11/02	1	159.00	2	159.75	157.50	-1	3,363	-0.03%
2022/11/01	1	147.00	1	148.50	148.00	0	3,226	0.00%
2022/10/31	0	0.00	2	142.75	146.50	-2	3,131	-0.06%
2022/10/28	1	139.00	1	137.00	137.00	0	3,081	0.00%
2022/10/27	3	136.00	4	131.75	139.00	-1	3,076	-0.03%
2022/10/26	1	131.00	0	0.00	130.00	1	3,056	0.03%
2022/10/25	3	133.00	1	133.00	136.00	2	3,023	0.07%
2022/10/21	1	137.00	1	138.00	135.00	0	2,998	0.00%
2022/10/20	2	137.00	0	0.00	144.00	2	2,976	0.07%
2022/10/14	0	0.00	1	142.00	141.50	-1	3,065	-0.03%
2022/10/13	1	136.50	1	138.00	136.50	0	3,131	0.00%
2022/10/11	1	147.00	1	146.00	139.50	0	3,176	0.00%
2022/10/07	1	154.50	0	0.00	155.00	1	3,202	0.03%
2022/10/05	0	0.00	3	165.50	159.50	-3	3,383	-0.09%
2022/10/04	6	160.17	4	157.50	161.50	2	3,396	0.06%
2022/09/30	5	150.20	2	151.00	160.00	3	3,354	0.09%
2022/09/29	1	167.50	2	160.00	158.50	-1	3,321	-0.03%
2022/09/28	2	174.50	3	174.67	168.00	-1	3,262	-0.03%
2022/09/27	0	0.00	4	173.00	176.00	-4	3,188	-0.13%
2022/09/26	1	165.00	0	0.00	167.50	1	3,118	0.03%
2022/09/23	1	167.00	0	0.00	166.50	1	3,102	0.03%
2022/09/20	1	170.50	1	172.00	172.00	0	3,078	0.00%
2022/09/19	2	170.50	0	0.00	167.00	2	3,064	0.07%
2022/09/16	4	174.88	4	172.50	171.50	0	3,070	0.00%
2022/09/15	1	169.00	2	174.25	174.00	-1	3,024	-0.03%
2022/09/14	1	167.50	1	169.50	166.50	0	3,020	0.00%
2022/09/12	0	0.00	4	171.88	171.00	-4	3,028	-0.13%
2022/09/08	4	170.88	3	170.33	170.00	1	3,020	0.03%
2022/09/07	1	162.50	1	167.00	170.50	0	2,975	0.00%
2022/09/06	3	173.17	3	176.50	164.50	0	2,930	0.00%
2022/09/05	3	172.33	1	174.00	171.50	2	2,815	0.07%
2022/09/02	3	169.50	1	169.50	170.00	2	2,688	0.07%
2022/08/29	1	157.00	2	157.50	157.50	-1	2,618	-0.04%
2022/08/25	0	0.00	1	166.00	164.50	-1	2,592	-0.04%
2022/08/23	0	0.00	1	173.50	174.00	-1	2,517	-0.04%
2022/08/22	0	0.00	1	173.00	174.00	-1	2,505	-0.04%
2022/08/19	4	176.63	0	0.00	176.50	4	2,493	0.16%
2022/08/18	1	173.00	1	174.50	174.50	0	2,503	0.00%
2022/08/16	1	176.00	1	177.00	175.00	0	2,477	0.00%
2022/08/15	1	177.00	0	0.00	176.50	1	2,462	0.04%
2022/08/11	1	166.50	0	0.00	166.50	1	2,376	0.04%
2022/08/08	5	159.70	5	159.40	160.00	0	2,414	0.00%
2022/08/05	1	162.50	1	164.00	163.50	0	2,449	0.00%
2022/08/04	1	162.00	0	0.00	162.00	1	2,458	0.04%
2022/08/01	1	164.00	0	0.00	168.00	1	2,423	0.04%
2022/07/29	0	0.00	1	166.00	166.00	-1	2,395	-0.04%
2022/07/25	2	162.75	0	0.00	161.50	2	2,369	0.08%
2022/07/19	0	0.00	1	162.50	160.00	-1	2,216	-0.05%
2022/07/18	1	149.50	1	150.50	156.00	0	2,160	0.00%
2022/07/15	3	149.17	3	151.17	154.50	0	2,104	0.00%
2022/07/14	1	152.00	2	153.50	157.00	-1	2,025	-0.05%
2022/07/12	2	151.50	0	0.00	151.50	2	1,835	0.11%
2022/07/07	1	158.00	1	160.00	165.00	0	1,767	0.00%
2022/07/05	1	169.00	1	170.50	170.50	0	1,742	0.00%
2022/07/01	1	175.50	3	178.33	173.50	-2	1,731	-0.12%
2022/06/30	2	187.00	0	0.00	178.50	2	1,713	0.12%
2022/06/28	1	189.00	1	189.00	191.50	0	1,688	0.00%
2022/06/27	0	0.00	1	192.00	194.50	-1	1,677	-0.06%
2022/06/24	4	186.38	4	188.00	187.00	0	1,659	0.00%
2022/06/23	4	185.63	5	187.40	185.50	-1	1,640	-0.06%
2022/06/22	2	189.25	1	190.00	184.00	1	1,614	0.06%
2022/06/20	1	205.00	1	207.00	195.50	0	1,538	0.00%
2022/06/17	1	205.50	0	0.00	206.00	1	1,509	0.07%
2022/06/15	1	227.00	2	227.25	224.00	-1	1,456	-0.07%
2022/06/14	1	227.50	0	0.00	228.00	1	1,468	0.07%
2022/06/10	0	0.00	8	238.00	239.00	-8	1,481	-0.54%
2022/06/09	8	241.00	0	0.00	240.50	8	1,493	0.54%
2022/06/08	0	0.00	1	236.50	239.50	-1	1,503	-0.07%
2022/06/01	0	0.00	1	230.00	230.00	-1	1,535	-0.07%
2022/05/30	2	234.25	0	0.00	233.00	2	1,546	0.13%
2022/05/27	2	232.00	2	232.50	232.50	0	1,540	0.00%
2022/05/26	1	229.00	2	232.75	233.00	-1	1,531	-0.07%
2022/05/23	1	228.00	1	230.00	226.00	0	1,578	0.00%
2022/05/20	1	225.50	1	229.00	228.00	0	1,568	0.00%
2022/05/18	1	221.50	1	224.00	227.50	0	1,547	0.00%
2022/05/17	0	0.00	2	221.75	221.00	-2	1,510	-0.13%
2022/05/16	6	221.75	3	220.00	219.50	3	1,517	0.20%
2022/05/13	0	0.00	0.1	226.00	224.00	-0.1	1,473	0.00%
2022/05/04	0	0.00	1	217.50	222.00	-1	1,487	-0.07%
2022/05/03	1	214.50	0	0.00	215.00	1	1,476	0.07%
2022/04/29	0	0.00	1	220.00	222.00	-1	1,468	-0.07%
2022/04/28	1.1	216.14	0	0.00	216.00	1.1	1,471	0.07%
2022/04/25	0	0.00	0.3	236.01	235.50	-0.3	1,466	-0.02%
2022/04/20	0	0.00	1	242.00	242.50	-1	1,524	-0.07%
2022/04/12	1	237.00	1	235.50	237.00	0	1,705	0.00%
2022/03/16	1	246.50	1	244.50	244.50	0	1,926	0.00%
2022/03/14	0	0.00	1	252.00	252.50	-1	1,981	-0.05%
2022/03/10	2	260.00	2	261.75	260.00	0	2,060	0.00%
2022/03/09	1	254.50	1	256.00	254.00	0	2,099	0.00%
2022/03/08	1	254.50	1	259.50	254.00	0	2,144	0.00%
2022/03/07	0.1	263.00	0	0.00	262.00	0.1	2,204	0.00%
2022/03/04	1	272.50	1	274.50	273.00	0	2,270	0.00%
2022/03/03	1	275.50	0	0.00	274.00	1	2,377	0.04%
2022/03/01	2.1	266.29	2	270.50	273.00	0.1	2,729	0.00%
2022/02/25	0.1	270.00	0	0.00	270.00	0.1	2,809	0.00%
2022/02/23	0	0.00	0.5	280.00	288.00	-0.5	2,745	-0.02%
2022/02/10	0	0.00	1	285.50	285.50	-1	2,800	-0.04%
2022/01/20	2	277.00	2	279.00	279.00	0	3,064	0.00%
2022/01/07	0.2	274.00	0.2	275.60	273.00	0.1	3,006	0.00%
2022/01/06	0	0.00	20.5	283.52	285.00	-20.5	2,994	-0.68%
2022/01/05	20	280.45	0	0.00	280.50	20	2,959	0.68%
2022/01/04	0.3	276.50	0	0.00	277.00	0.3	2,944	0.01%
2021/12/23	0.3	281.00	0	0.00	281.00	0.3	3,102	0.01%
2021/12/21	0	277.50	0	0.00	275.50	0	3,230	0.00%
2021/12/10	0	0.00	0	281.50	280.00	0	3,791	0.00%
2021/12/08	0	277.50	0	0.00	280.00	0	3,740	0.00%
2021/12/07	1	285.00	1	278.00	278.00	0	3,726	0.00%
2021/12/02	1.1	268.55	0.2	270.46	269.00	0.9	3,709	0.02%
2021/12/01	4.1	280.49	5	276.30	279.50	-1	3,713	-0.03%
2021/11/30	3.1	285.51	3	281.00	280.00	0.1	3,673	0.00%
2021/11/29	8.5	275.85	8	275.94	280.00	0.5	3,617	0.01%
2021/11/26	8.1	264.62	7	264.43	272.50	1.1	3,556	0.03%
2021/11/25	2	260.50	5	266.50	269.50	-3	3,423	-0.09%
2021/11/24	0	0.00	2	242.00	245.00	-2	3,223	-0.06%
2021/11/05	2	229.00	1	228.00	230.50	1	3,739	0.03%
2021/10/28	1	242.50	1	245.00	240.50	0	3,647	0.00%
2021/10/25	0	0.00	2	218.00	218.00	-2	3,543	-0.06%
2021/10/21	2	215.00	0	0.00	212.50	2	3,630	0.06%
2021/10/15	0	0.00	2	211.00	211.50	-2	3,713	-0.05%
2021/10/14	0	0.00	2	205.00	206.50	-2	3,801	-0.05%
2021/10/13	5	202.20	1	201.50	200.00	4	3,932	0.10%
2021/10/12	2	208.00	0	0.00	207.00	2	4,002	0.05%
2021/10/08	0	0.00	5	216.00	214.50	-5	4,063	-0.12%
2021/10/06	4	209.50	1	203.00	203.00	3	4,424	0.07%
2021/10/01	2	211.00	3	212.33	210.00	-1	4,708	-0.02%
2021/09/29	0	0.00	1	217.00	214.50	-1	4,766	-0.02%
2021/09/28	3	225.00	3	227.50	228.00	0	4,759	0.00%
2021/09/27	3	224.50	6	229.25	226.00	-3	4,791	-0.06%
2021/09/24	1	239.00	0	0.00	238.00	1	4,799	0.02%
2021/09/23	6	244.58	3	247.33	249.00	3	4,906	0.06%
2021/09/22	2	232.50	2	228.25	232.50	0	4,880	0.00%
2021/09/17	2	228.25	0	0.00	227.50	2	4,910	0.04%
2021/09/16	0	0.00	6	227.83	231.00	-6	4,935	-0.12%
2021/09/15	2	217.00	0	0.00	219.50	2	4,949	0.04%
2021/09/14	0	0.00	1	220.00	222.50	-1	5,053	-0.02%
2021/09/13	1	220.50	2	223.25	219.50	-1	5,239	-0.02%
2021/09/08	5	221.30	1	217.00	221.50	4	5,474	0.07%
2021/09/03	1	234.00	0	0.00	232.00	1	6,323	0.02%
2021/08/30	0	0.00	0.2	229.00	230.00	-0.2	6,954	0.00%
2021/08/26	2	229.50	2	231.00	232.00	0	6,934	0.00%
2021/08/25	1	231.50	1	233.50	234.00	0	6,919	0.00%
2021/08/23	2	230.75	2	232.50	231.50	0	6,849	0.00%
2021/08/20	1	227.00	1	228.50	235.50	0	6,776	0.00%
2021/08/19	3	229.67	8	224.81	228.00	-5	6,662	-0.08%
2021/08/18	0	0.00	2	219.25	222.50	-2	6,518	-0.03%
2021/08/17	0	0.00	3	211.33	208.00	-3	6,446	-0.05%
2021/08/16	3	204.67	4	206.25	205.00	-1	6,403	-0.02%
2021/08/13	7	211.14	2	211.00	208.00	5	6,388	0.08%
2021/08/12	1	218.50	1	218.50	220.50	0	6,348	0.00%
2021/08/10	3	212.50	1	212.00	215.50	2	6,296	0.03%
2021/08/09	2	216.00	0	0.00	215.50	2	6,287	0.03%
2021/08/05	1	219.50	2	221.50	222.50	-1	6,370	-0.02%
2021/08/04	3	218.17	0	0.00	218.50	3	6,424	0.05%
2021/08/03	1	220.50	1	223.00	223.00	0	6,436	0.00%
2021/08/02	1	219.50	1	221.50	220.50	0	6,421	0.00%
2021/07/30	2	224.50	0	0.00	225.00	2	6,417	0.03%
2021/07/22	0	0.00	2	235.50	235.00	-2	6,497	-0.03%
2021/07/20	0	0.00	2	233.50	231.00	-2	6,444	-0.03%
2021/07/19	2	242.50	5	239.80	242.50	-3	6,365	-0.05%
2021/07/16	3	236.67	6	233.00	238.50	-3	6,324	-0.05%
2021/07/14	4	225.50	24	225.58	231.00	-20	6,357	-0.31%
2021/07/13	21	223.55	6	226.08	223.50	15	6,213	0.24%
2021/07/09	6	223.42	4	221.63	218.50	2	5,895	0.03%
2021/07/08	1	217.00	0	0.00	219.00	1	5,800	0.02%
2021/07/07	2	218.00	1	217.00	217.00	1	5,702	0.02%
2021/07/06	2	218.25	1.2	217.70	218.00	0.9	5,637	0.02%
2021/07/05	4	222.25	0	0.00	223.00	4	5,602	0.07%
2021/07/02	4	212.00	1	213.50	216.50	3	5,516	0.05%
2021/07/01	0.1	208.00	7	216.93	210.00	-7	5,441	-0.13%
2021/06/30	3.3	221.74	2	230.00	218.00	1.3	5,335	0.02%
2021/06/29	5	223.20	6	221.33	235.00	-1	5,040	-0.02%
2021/06/28	0	0.00	2	212.50	214.00	-2	4,878	-0.04%
2021/06/24	0	0.00	2	214.50	215.50	-2	4,769	-0.04%
2021/06/23	0	0.00	2	209.50	213.50	-2	4,707	-0.04%
2021/06/22	16	205.88	1	206.50	204.50	15	4,599	0.33%
2021/06/21	0	0.00	6.1	208.19	213.50	-6.1	4,411	-0.14%
2021/06/18	1	210.00	5	212.50	212.00	-4	4,352	-0.09%
2021/06/17	10	214.00	13	210.85	214.00	-3	4,266	-0.07%
2021/06/16	10	210.00	2	212.00	210.00	8	4,131	0.19%
2021/06/15	9	210.17	10	209.15	207.50	-1	3,979	-0.03%
2021/06/11	13	198.54	14	201.89	202.00	-1	3,694	-0.03%
2021/06/10	12.1	193.07	16	195.66	196.50	-3.9	3,145	-0.12%
2021/06/09	1	179.50	3	178.00	179.00	-2	2,673	-0.07%
2021/06/08	1	166.00	0	0.00	168.50	1	2,532	0.04%
2021/06/07	1	158.00	0	0.00	162.50	1	2,494	0.04%
2021/06/03	1	159.00	0	0.00	159.50	1	2,468	0.04%
2021/06/01	0	0.00	1	163.00	162.50	-1	2,505	-0.04%
2021/05/18	2	158.00	1	159.00	159.00	1	3,058	0.03%
2021/05/11	1	159.00	0	0.00	161.00	1	2,989	0.03%
2021/05/10	3	169.50	0	0.00	168.00	3	2,951	0.10%
2021/05/07	0	0.00	1	172.50	172.50	-1	2,970	-0.03%
2021/05/05	1	167.00	1	166.00	165.00	0	2,958	0.00%
2021/05/04	3	172.50	1	171.50	173.00	2	2,940	0.07%
2021/05/03	1	180.50	1	181.00	179.50	0	2,904	0.00%
2021/04/28	1	179.00	2	178.25	178.50	-1	2,868	-0.03%
2021/04/27	1	181.00	1	182.00	182.00	0	2,856	0.00%
2021/04/23	0	0.00	1	179.50	179.50	-1	2,857	-0.03%
2021/04/22	2	177.00	3	184.00	175.00	-1	2,904	-0.03%
2021/04/21	2	178.25	5	177.40	181.00	-3	2,884	-0.10%
2021/04/20	1	176.00	2	175.25	175.50	-1	2,832	-0.04%
2021/04/16	1	169.00	0	0.00	169.50	1	2,731	0.04%
2021/04/15	1	168.50	0	0.00	168.50	1	2,747	0.04%
2021/04/14	0	0.00	2	172.00	169.00	-2	2,753	-0.07%
2021/04/12	0	0.00	1	170.00	170.00	-1	2,787	-0.04%
2021/04/09	1	168.50	0	0.00	169.00	1	2,815	0.04%
2021/04/08	3	170.83	0	0.00	171.50	3	2,808	0.11%
2021/03/29	0	0.00	1	170.00	171.00	-1	2,947	-0.03%
2021/03/22	1	168.50	0	0.00	170.00	1	2,968	0.03%
2021/03/18	0	0.00	1	169.00	169.00	-1	2,992	-0.03%
2021/03/17	1	168.50	0	0.00	168.00	1	3,038	0.03%
2021/03/10	0	0.00	1	168.00	166.00	-1	3,174	-0.03%
2021/03/02	1	173.00	0	0.00	169.00	1	3,132	0.03%
2021/02/18	1	164.00	0	0.00	164.50	1	3,009	0.03%
2021/02/05	1	162.00	1	159.50	161.50	0	3,085	0.00%
2021/02/01	0	0.00	1	151.00	152.50	-1	3,051	-0.03%
2021/01/29	0	0.00	1	157.00	150.50	-1	3,059	-0.03%
2021/01/28	3	156.67	0	0.00	156.50	3	3,028	0.10%
2021/01/22	0	0.00	1	160.50	161.50	-1	3,034	-0.03%
2021/01/21	0	0.00	5	157.60	156.00	-5	2,990	-0.17%
2021/01/20	1	156.00	0	0.00	155.00	1	2,978	0.03%
2021/01/19	2	158.50	0	0.00	158.50	2	2,944	0.07%
2021/01/18	0	0.00	1.2	158.08	159.50	-1.2	2,926	-0.04%
2021/01/15	3	165.83	0	0.00	161.00	3	2,897	0.10%
2021/01/14	1.2	165.00	3	164.33	165.50	-1.8	2,845	-0.06%
2021/01/13	1	156.50	1	158.00	159.50	0	2,762	0.00%
2021/01/11	2	160.50	0	0.00	161.00	2	2,833	0.07%
2021/01/07	1	158.00	0	0.00	157.50	1	2,801	0.04%
2021/01/06	1	162.00	0.2	156.50	155.50	0.8	2,791	0.03%
2020/12/29	0	0.00	7	157.50	156.00	-7	2,699	-0.26%
2020/12/25	0	0.00	1	158.00	157.50	-1	2,700	-0.04%
2020/12/24	1.2	158.58	0	0.00	157.50	1.2	2,711	0.04%
2020/12/23	5	158.70	5	158.00	157.00	0	2,705	0.00%
2020/12/22	1	154.50	0	0.00	153.00	1	2,671	0.04%
2020/12/10	0	0.00	0	156.00	155.00	0	2,689	0.00%
2020/12/09	0	160.50	2	160.50	161.00	-2	2,652	-0.07%
2020/11/24	4	156.13	1	156.50	156.00	3	2,899	0.10%
2020/11/20	4	156.00	0	0.00	156.50	4	2,964	0.13%
2020/11/19	0	0.00	1	155.50	155.50	-1	2,993	-0.03%
2020/11/16	0	0.00	1	163.50	163.00	-1	3,021	-0.03%
2020/11/12	3	152.50	0	0.00	153.00	3	2,918	0.10%
2020/11/06	1	146.50	0	0.00	146.50	1	2,897	0.03%
2020/11/04	0	0.00	1	146.50	148.00	-1	2,951	-0.03%
2020/11/03	1	145.50	0	0.00	145.50	1	2,976	0.03%
2020/10/29	1	150.50	0	0.00	151.00	1	3,088	0.03%
2020/10/21	0	0.00	3	157.00	156.00	-3	3,451	-0.09%
2020/10/19	0	0.00	4	154.88	156.00	-4	3,701	-0.11%
2020/10/16	2	150.00	1	151.00	150.00	1	3,652	0.03%
2020/10/15	2	148.00	1	149.00	150.00	1	3,715	0.03%
2020/10/14	0	0.00	1	148.50	148.00	-1	3,755	-0.03%
2020/10/12	1	152.50	0	0.00	149.50	1	3,795	0.03%
2020/10/07	3	153.00	0	0.00	153.50	3	4,063	0.07%
2020/10/06	1	152.50	0	0.00	153.00	1	4,085	0.02%
2020/09/25	1	147.00	1	148.50	144.50	0	4,297	0.00%
2020/09/24	1	151.50	0	0.00	150.00	1	4,313	0.02%
2020/09/23	0	0.00	1	156.00	152.50	-1	4,365	-0.02%
2020/09/11	1	149.00	0	0.00	149.50	1	4,703	0.02%
2020/09/10	2	157.00	0	0.00	154.00	2	4,749	0.04%
2020/09/08	0	0.00	1	160.00	156.50	-1	4,825	-0.02%
2020/09/07	3	162.17	1	158.00	158.50	2	4,823	0.04%
2020/09/04	0	0.00	5	163.60	169.00	-5	4,819	-0.10%
2020/09/01	5	171.50	0	0.00	171.50	5	4,829	0.10%
2020/08/28	3	171.00	0	0.00	171.00	3	4,879	0.06%
2020/08/27	3	177.00	0	0.00	175.00	3	4,868	0.06%
2020/08/25	2	175.00	0	0.00	175.00	2	4,831	0.04%
2020/08/21	0	0.00	1	163.50	171.50	-1	4,811	-0.02%
2020/08/20	4	163.75	2	167.75	160.00	2	4,824	0.04%
2020/08/18	0	0.00	1	169.00	168.00	-1	4,938	-0.02%
2020/08/17	3	170.33	2	168.50	170.00	1	5,018	0.02%
2020/08/14	1	170.50	0	0.00	170.50	1	5,221	0.02%
2020/08/13	1	172.00	0	0.00	169.00	1	5,247	0.02%
2020/08/11	1	170.00	0	0.00	170.50	1	5,475	0.02%
2020/08/10	1	169.50	0	0.00	169.00	1	5,505	0.02%
2020/08/07	2	171.00	5	173.00	174.00	-3	5,513	-0.05%
2020/08/06	3	176.00	5	174.50	175.00	-2	5,573	-0.04%
2020/08/05	10	179.50	0	0.00	179.50	10	5,582	0.18%
2020/07/31	2	176.25	2	177.75	177.00	0	5,763	0.00%
2020/07/27	1	171.00	1	169.00	169.50	0	6,095	0.00%
2020/07/23	3	173.00	9	171.67	173.00	-6	6,042	-0.10%
2020/07/16	1	159.50	1	159.00	159.50	0	5,789	0.00%
2020/07/15	1	164.00	1	160.00	158.50	0	5,784	0.00%
2020/07/14	1	164.50	1	166.50	160.00	0	5,768	0.00%
2020/07/10	1	159.00	1	156.50	156.00	0	5,639	0.00%
2020/07/09	2	162.50	2	162.00	161.50	0	5,612	0.00%
2020/07/08	2	162.00	0	0.00	163.00	2	5,584	0.04%
2020/07/07	0	0.00	2	166.00	162.00	-2	5,555	-0.04%
2020/07/03	0	0.00	1	166.50	166.50	-1	5,485	-0.02%
2020/07/02	0	0.00	1	163.50	162.50	-1	5,469	-0.02%
2020/06/30	1	160.00	1	159.00	159.50	0	5,477	0.00%
2020/06/29	0	0.00	1	159.00	158.50	-1	5,470	-0.02%
2020/06/24	2	155.00	1	154.50	154.50	1	5,387	0.02%
2020/06/23	1	156.00	0	0.00	156.00	1	5,381	0.02%
2020/06/19	3	160.50	1	161.00	161.00	2	5,449	0.04%
2020/06/18	2	163.00	0	0.00	162.50	2	5,435	0.04%
2020/06/17	0	0.00	11	158.45	158.00	-11	5,378	-0.20%
2020/06/16	10	159.00	2	157.50	159.00	8	5,352	0.15%
2020/06/12	2	149.25	2	148.25	149.00	0	5,341	0.00%
2020/06/04	0	0.00	1	152.50	152.00	-1	5,543	-0.02%
2020/06/02	0	0.00	10	151.00	149.00	-10	5,606	-0.18%
2020/06/01	10	150.50	1	151.00	150.00	9	5,617	0.16%
2020/05/27	3	152.50	0	0.00	152.00	3	5,630	0.05%
2020/05/26	12	153.88	24	151.88	153.00	-12	5,605	-0.21%
2020/05/25	16	148.00	3	148.17	148.00	13	5,467	0.24%
2020/05/22	25	145.24	25	143.30	143.00	0	5,360	0.00%
2020/05/21	2	147.50	7	145.79	147.00	-5	5,300	-0.09%
2020/05/20	1	135.50	2	135.25	135.50	-1	5,122	-0.02%
2020/05/19	1	136.50	2	135.50	135.00	-1	5,135	-0.02%
2020/05/18	2	135.75	0	0.00	134.00	2	5,106	0.04%
2020/05/15	1	143.50	0	0.00	144.00	1	4,946	0.02%
2020/05/13	0	0.00	1	142.00	145.50	-1	4,927	-0.02%
2020/05/12	1	146.50	1	145.00	144.00	0	4,894	0.00%
2020/05/08	4	145.50	6	143.17	144.00	-2	4,862	-0.04%
2020/05/07	1	137.50	1	138.00	137.50	0	4,729	0.00%
2020/05/06	2	132.25	4	133.75	134.00	-2	4,677	-0.04%
2020/05/05	2	132.50	0	0.00	132.00	2	4,652	0.04%
2020/05/04	3	131.00	1	131.00	130.50	2	4,519	0.04%
2020/04/30	0	0.00	7	128.00	130.00	-7	4,509	-0.16%
2020/04/29	0	0.00	1	123.50	124.50	-1	4,588	-0.02%
2020/04/28	1	122.50	2	123.50	123.50	-1	4,750	-0.02%
2020/04/20	0	0.00	2	125.00	124.50	-2	4,968	-0.04%
2020/04/17	4	125.50	2	123.50	123.00	2	5,041	0.04%
2020/04/16	5	123.50	4	122.25	123.50	1	5,017	0.02%
2020/04/14	0	0.00	6	120.33	120.00	-6	5,035	-0.12%
2020/04/13	5	118.00	0	0.00	117.00	5	5,095	0.10%
2020/04/10	8	116.50	0	0.00	117.00	8	5,134	0.16%
2020/04/09	5	115.50	5	116.50	115.00	0	5,231	0.00%
2020/04/08	0	0.00	5	116.50	117.00	-5	5,322	-0.09%
2020/04/07	5	115.50	0	0.00	116.00	5	5,334	0.09%
2020/04/06	2	110.00	12	111.33	114.00	-10	5,373	-0.19%
2020/04/01	1	105.50	1	106.00	107.00	0	5,386	0.00%
2020/03/31	2	107.75	0	0.00	106.00	2	5,684	0.04%
2020/03/27	10	108.50	0	0.00	105.50	10	5,896	0.17%
2020/03/26	0	0.00	1	104.00	106.50	-1	5,861	-0.02%
2020/03/25	5	105.00	5	107.50	105.50	0	5,822	0.00%
2020/03/20	1	98.00	0	0.00	97.50	1	5,760	0.02%
2020/03/13	1	104.00	0	0.00	109.00	1	5,656	0.02%
2020/03/11	2	125.50	2	125.50	125.50	0	5,449	0.00%
2020/03/03	0	0.00	1	126.00	123.50	-1	5,354	-0.02%
2020/03/02	5	119.30	5	116.20	119.00	0	5,356	0.00%
2020/02/27	1	119.00	0	0.00	120.00	1	5,411	0.02%
2020/02/21	0	0.00	1	126.00	125.50	-1	5,418	-0.02%
2020/02/18	0	0.00	2	129.00	128.50	-2	5,441	-0.04%
2020/02/13	0	0.00	3	128.50	127.50	-3	5,663	-0.05%
2020/02/12	5	128.30	4	127.50	127.50	1	5,725	0.02%
2020/02/07	0	0.00	2	118.50	117.50	-2	6,058	-0.03%
2020/02/03	0	0.00	5	108.60	112.00	-5	6,647	-0.08%
2020/01/31	4	115.88	2	115.50	115.50	2	6,521	0.03%
2020/01/30	2	122.75	3	122.50	122.50	-1	6,415	-0.02%
2020/01/16	1	132.50	2	134.00	134.50	-1	6,364	-0.02%
2020/01/15	1	136.00	1	134.00	132.00	0	6,397	0.00%
2020/01/13	0	0.00	1	134.50	134.50	-1	6,416	-0.02%
2020/01/09	0	0.00	1	131.00	131.00	-1	6,502	-0.02%
2020/01/08	1	127.00	0	0.00	127.00	1	6,533	0.02%
2020/01/06	0	0.00	5	131.00	132.00	-5	6,526	-0.08%
2020/01/03	1	134.50	1	139.00	133.00	0	6,586	0.00%
2020/01/02	5	137.30	2	138.50	137.50	3	6,633	0.05%
2019/12/31	1	137.00	1	137.00	137.00	0	6,621	0.00%
2019/12/30	0	0.00	2	137.75	136.50	-2	6,600	-0.03%
2019/12/27	1	136.50	3	135.50	135.00	-2	6,597	-0.03%
2019/12/26	3	135.17	3	135.33	135.50	0	6,497	0.00%
2019/12/25	1	128.50	3	129.50	131.50	-2	6,244	-0.03%
2019/12/18	0	0.00	1	126.00	124.00	-1	6,181	-0.02%
2019/12/09	1	123.00	1	125.50	123.00	0	6,764	0.00%
2019/12/06	0	0.00	1	123.00	123.00	-1	6,779	-0.01%
2019/12/05	0	0.00	3	125.00	123.00	-3	6,943	-0.04%
2019/12/04	2	121.50	0	0.00	122.00	2	7,002	0.03%
2019/12/03	0	0.00	2	121.25	122.50	-2	7,155	-0.03%
2019/12/02	4	121.50	0	0.00	120.00	4	7,182	0.06%
2019/11/29	1	122.00	0	0.00	122.00	1	7,139	0.01%
2019/11/28	0	0.00	1	125.50	125.50	-1	7,159	-0.01%
2019/11/27	2	126.25	0	0.00	127.00	2	7,234	0.03%
2019/11/26	3	126.50	1	126.00	126.00	2	7,256	0.03%
2019/11/22	0	0.00	1	122.00	121.00	-1	7,273	-0.01%
2019/11/21	2	120.00	0	0.00	121.00	2	7,340	0.03%
2019/11/19	0	0.00	1	126.00	125.00	-1	7,409	-0.01%
2019/11/15	0	0.00	1	126.50	126.50	-1	7,478	-0.01%
2019/11/12	2	121.75	11	122.18	124.00	-9	7,479	-0.12%
2019/11/11	5	119.80	0	0.00	117.50	5	7,539	0.07%
2019/11/08	2	119.00	1	121.00	119.00	1	7,534	0.01%
2019/11/07	12	120.63	8	124.00	121.00	4	7,592	0.05%
2019/11/06	12	125.58	6	125.00	125.00	6	7,518	0.08%
2019/11/05	1	132.50	0	0.00	130.50	1	7,426	0.01%
2019/11/04	6	134.17	7	135.71	131.00	-1	7,382	-0.01%
2019/11/01	4	128.50	6	129.75	133.00	-2	7,208	-0.03%
2019/10/31	6	130.67	18	131.36	127.50	-12	7,219	-0.17%
2019/10/30	1	126.50	0	0.00	125.50	1	7,228	0.01%
2019/10/29	5	125.40	1	126.50	126.00	4	7,315	0.05%
2019/10/28	2	128.75	0	0.00	129.50	2	7,375	0.03%
2019/10/25	2	129.25	0	0.00	128.00	2	7,378	0.03%
2019/10/24	1	128.00	0	0.00	129.00	1	7,422	0.01%
2019/10/23	4	128.75	0	0.00	128.00	4	7,488	0.05%
2019/10/22	2	131.00	0	0.00	130.50	2	7,499	0.03%
2019/10/21	0	0.00	1	129.50	128.50	-1	7,552	-0.01%
2019/10/18	2	127.25	2	126.75	127.50	0	7,800	0.00%
2019/10/17	0	0.00	1	124.00	124.50	-1	7,819	-0.01%
2019/10/16	0	0.00	1	125.50	122.50	-1	7,800	-0.01%
2019/10/08	10	125.00	0	0.00	125.00	10	7,870	0.13%
2019/10/03	1	125.00	1	126.00	126.50	0	7,966	0.00%
2019/10/02	1	127.50	1	129.00	129.00	0	7,944	0.00%
2019/10/01	0	0.00	1	129.50	129.50	-1	7,933	-0.01%
2019/09/27	1	124.50	1	128.00	125.50	0	7,941	0.00%
2019/09/26	1	130.00	1	131.50	130.00	0	7,968	0.00%
2019/09/18	12	136.29	22	135.43	134.50	-10	8,440	-0.12%
2019/09/17	18	139.83	9	139.67	140.00	9	8,313	0.11%
2019/09/16	1	137.50	2	139.00	139.00	-1	8,364	-0.01%
2019/09/12	2	137.00	2	134.75	136.00	0	8,359	0.00%
2019/09/09	0	0.00	1	129.50	128.00	-1	8,163	-0.01%
2019/09/05	1	138.50	1	139.49	139.50	0	8,001	0.00%
2019/09/03	0	0.00	1	133.50	133.50	-1	8,053	-0.01%
2019/09/02	0	0.00	3	133.33	133.50	-3	8,114	-0.04%
2019/08/30	2	132.50	19	136.87	132.00	-17	8,096	-0.21%
2019/08/29	15	136.00	0	0.00	136.50	15	8,041	0.19%
2019/08/28	1	135.00	0	0.00	135.50	1	8,050	0.01%
2019/08/23	4	138.50	0	0.00	139.00	4	7,968	0.05%
2019/08/22	1	138.00	6	140.00	139.50	-5	7,947	-0.06%
2019/08/20	5	138.50	1	139.00	135.50	4	7,986	0.05%
2019/08/19	0	0.00	7	135.21	134.00	-7	7,943	-0.09%
2019/08/15	1	133.50	0	0.00	132.50	1	7,896	0.01%
2019/08/14	2	133.50	0	0.00	134.50	2	7,857	0.03%
2019/08/13	0	0.00	2	127.25	127.00	-2	7,700	-0.03%
2019/08/12	3	128.00	0	0.00	125.00	3	7,680	0.04%
2019/08/08	1	126.50	3	126.00	126.00	-2	7,580	-0.03%
2019/08/07	2	123.75	1	122.50	121.50	1	7,480	0.01%
2019/08/06	1	116.50	0	0.00	119.00	1	7,366	0.01%
2019/08/02	5	118.00	0	0.00	118.00	5	7,331	0.07%
2019/08/01	1	128.00	1	127.50	126.00	0	7,255	0.00%
2019/07/25	1	124.50	1	122.50	123.00	0	6,856	0.00%
2019/07/24	0	0.00	1	119.00	120.50	-1	6,787	-0.01%
2019/07/23	1	122.50	2	120.50	119.50	-1	6,821	-0.01%
2019/07/22	1	122.00	4	120.75	121.50	-3	6,689	-0.04%
2019/07/19	2	114.00	10	113.00	115.00	-8	6,405	-0.12%
2019/07/18	10	109.50	0	0.00	109.00	10	6,313	0.16%
2019/07/17	1	111.50	0	0.00	110.00	1	6,334	0.02%
2019/07/16	1	115.00	2	111.50	111.00	-1	6,304	-0.02%
2019/07/15	2	111.25	20	112.00	113.00	-18	6,262	-0.29%
2019/07/12	21	109.50	1	110.50	110.00	20	6,250	0.32%
2019/07/11	0	0.00	20	107.50	108.50	-20	6,257	-0.32%
2019/07/10	21	101.98	1	103.00	102.50	20	6,288	0.32%
2019/07/05	3	100.50	3	99.97	100.50	0	6,183	0.00%
2019/07/03	15	101.07	13	101.77	99.80	2	6,297	0.03%
2019/07/01	1	98.20	3	101.50	103.00	-2	6,241	-0.03%
2019/06/27	2	97.40	2	97.30	95.60	0	6,064	0.00%
2019/06/26	0	0.00	6	94.60	94.80	-6	6,140	-0.10%
2019/06/21	3	96.47	0	0.00	95.10	3	6,306	0.05%
2019/06/20	4	97.30	0	0.00	98.50	4	6,166	0.06%
2019/06/19	0	0.00	2	94.00	95.70	-2	6,030	-0.03%
2019/06/18	1	91.60	0	0.00	91.40	1	5,919	0.02%
2019/06/14	6	91.20	7	88.97	88.50	-1	5,878	-0.02%
2019/06/13	9	92.11	8	90.34	90.10	1	5,873	0.02%
2019/06/10	15	86.80	16	83.34	87.00	-1	5,811	-0.02%
2019/06/06	0	0.00	1	82.00	82.00	-1	5,772	-0.02%
2019/06/05	0	0.00	3	85.00	84.20	-3	5,737	-0.05%
2019/05/31	8	84.60	1	84.30	85.90	7	5,758	0.12%
2019/05/30	1	82.70	2	82.20	82.90	-1	5,783	-0.02%
2019/05/28	0	0.00	6	80.22	80.00	-6	5,885	-0.10%
2019/05/27	4	81.60	1	82.60	81.70	3	5,889	0.05%
2019/05/21	0	0.00	4	86.50	90.60	-4	6,014	-0.07%
2019/05/17	0	0.00	7	87.40	89.90	-7	5,988	-0.12%
2019/05/16	3	94.90	0	0.00	92.70	3	6,015	0.05%
2019/05/15	0	0.00	1	97.60	97.90	-1	6,111	-0.02%
2019/05/14	1	93.10	5	91.00	94.20	-4	6,172	-0.06%
2019/05/13	6	93.98	1	94.10	92.80	5	6,252	0.08%
2019/05/10	24	98.96	18	98.37	97.50	6	6,207	0.10%
2019/05/09	1	99.50	1	100.50	98.60	0	6,259	0.00%
2019/05/08	0	0.00	1	97.00	97.90	-1	6,174	-0.02%
2019/05/07	1	95.20	0	0.00	94.60	1	6,146	0.02%
2019/05/06	1	95.00	1	94.60	93.40	0	6,159	0.00%
2019/05/03	13	99.87	13	101.19	100.50	0	6,090	0.00%
2019/04/30	3	98.80	3	98.57	99.20	0	6,420	0.00%
2019/04/29	7	102.00	7	97.00	97.50	0	6,528	0.00%
2019/04/18	0	0.00	2	107.75	107.50	-2	6,646	-0.03%
2019/04/17	7	109.29	6	110.67	111.50	1	6,561	0.02%
2019/04/16	2	105.50	2	107.75	109.00	0	6,455	0.00%
2019/04/15	0	0.00	4	105.00	102.00	-4	6,270	-0.06%
2019/04/12	10	100.90	6	100.67	100.50	4	6,194	0.06%
2019/04/11	10	105.00	10	100.25	101.50	0	6,168	0.00%
2019/04/10	2	103.00	4	103.25	103.50	-2	6,091	-0.03%
2019/04/09	3	100.23	1	103.00	99.70	2	6,018	0.03%
2019/04/03	2	100.75	0	0.00	100.50	2	5,827	0.03%
2019/04/01	1	102.00	0	0.00	102.50	1	5,726	0.02%
2019/03/29	4	101.63	11	105.23	106.50	-7	5,539	-0.13%
2019/03/27	1	101.00	16	101.63	99.60	-15	5,392	-0.28%
2019/03/26	5	95.60	17	99.01	98.40	-12	5,369	-0.22%
2019/03/25	2	92.80	1	93.50	93.50	1	5,347	0.02%
2019/03/22	2	99.25	0	0.00	96.10	2	5,353	0.04%
2019/03/21	4	98.30	0	0.00	98.00	4	5,329	0.08%
2019/03/20	5	97.74	13	97.36	96.60	-8	5,318	-0.15%
2019/03/19	11	98.02	0	0.00	97.00	11	5,316	0.21%
2019/03/18	5	98.80	0	0.00	97.30	5	5,336	0.09%
2019/03/15	11	98.32	7	99.63	98.00	4	5,323	0.08%
2019/03/14	1	96.30	10	94.00	96.30	-9	5,242	-0.17%
2019/03/13	13	92.16	0	0.00	92.00	13	5,229	0.25%
2019/03/07	3	92.20	0	0.00	93.30	3	5,476	0.05%
2019/03/06	5	91.00	0	0.00	93.00	5	5,457	0.09%
2019/02/26	0	0.00	10	94.10	94.10	-10	5,066	-0.20%
2019/02/25	0	0.00	30	94.50	96.50	-30	4,981	-0.60%
2019/02/21	0	0.00	2	94.00	92.30	-2	4,762	-0.04%
2019/02/20	10	91.00	0	0.00	90.20	10	4,623	0.22%
2019/02/14	1	88.10	20	87.57	87.00	-19	4,304	-0.44%
2019/02/13	4	84.93	3	85.17	84.50	1	4,141	0.02%
2019/02/12	33	84.16	8	83.13	82.00	25	4,023	0.62%
2019/01/28	0	0.00	1	77.50	77.50	-1	3,806	-0.03%
2019/01/25	11	78.81	10	79.00	78.70	1	3,827	0.03%
2019/01/24	1	80.70	0	0.00	80.10	1	3,808	0.03%
2019/01/23	0	0.00	2	82.70	81.50	-2	3,787	-0.05%
2019/01/22	2	79.15	2	79.85	79.50	0	3,554	0.00%
2019/01/21	5	78.80	3	79.50	80.40	2	3,406	0.06%
2019/01/18	1	76.80	1	75.90	76.60	0	3,335	0.00%
2019/01/17	2	75.10	7	76.59	74.30	-5	3,250	-0.15%
2019/01/16	4	75.40	5	74.10	75.70	-1	3,108	-0.03%
2019/01/15	1	68.20	0	0.00	68.90	1	2,928	0.03%
2019/01/09	0	0.00	8	68.50	68.50	-8	2,971	-0.27%
2019/01/08	1	67.60	1	68.60	69.00	0	2,977	0.00%
2019/01/07	4	69.23	2	69.00	68.60	2	2,978	0.07%
2019/01/04	8	65.40	0	0.00	65.30	8	3,006	0.27%
2019/01/03	1	66.80	0	0.00	66.60	1	3,043	0.03%
2018/12/28	11	66.04	10	66.65	65.70	1	3,089	0.03%
2018/12/27	0	0.00	1	66.60	65.40	-1	3,084	-0.03%
2018/12/26	2	65.50	1	66.00	64.50	1	3,070	0.03%
2018/12/25	5	65.50	2	65.70	66.40	3	3,057	0.10%
2018/12/22	0	0.00	1	67.00	66.80	-1	3,061	-0.03%
2018/12/21	3	65.97	0	0.00	67.50	3	3,076	0.10%
2018/12/20	5	66.90	0	0.00	64.20	5	3,016	0.17%
2018/12/18	1	72.50	0	0.00	68.90	1	2,836	0.04%
2018/12/17	2	76.50	0	0.00	75.70	2	2,734	0.07%
2018/12/13	0	0.00	1	78.40	78.40	-1	2,716	-0.04%
2018/12/11	8	79.75	8	80.65	81.00	0	2,684	0.00%
2018/12/06	0	0.00	2	80.10	76.30	-2	2,565	-0.08%
2018/12/05	7	86.60	6	84.80	82.90	1	2,542	0.04%
2018/12/04	1	81.40	6	86.42	88.10	-5	2,457	-0.20%
2018/12/03	0	0.00	4	76.85	80.10	-4	2,343	-0.17%
2018/11/30	9	74.53	0	0.00	72.90	9	2,262	0.40%
2018/11/29	8	76.84	10	76.08	75.00	-2	2,259	-0.09%
2018/11/28	1	72.60	4	72.80	73.80	-3	2,275	-0.13%
2018/11/27	9	73.39	5	72.80	72.60	4	2,265	0.18%
2018/11/20	0	0.00	4	71.75	71.90	-4	2,482	-0.16%
2018/11/19	6	72.47	2	72.30	72.30	4	2,512	0.16%
2018/11/16	1	70.80	5	71.00	70.60	-4	2,532	-0.16%
2018/11/07	1	70.30	0	0.00	72.40	1	2,678	0.04%
2018/11/06	0	0.00	2	70.00	70.00	-2	2,714	-0.07%
2018/10/31	0	0.00	1	61.70	61.90	-1	2,732	-0.04%
2018/10/30	1	57.90	0	0.00	57.90	1	2,716	0.04%
2018/10/26	6	59.00	0	0.00	56.20	6	2,892	0.21%
2018/10/24	5	65.70	0	0.00	65.70	5	2,905	0.17%
2018/10/19	1	72.50	0	0.00	74.60	1	2,830	0.04%
2018/10/12	1	68.10	7	68.80	69.50	-6	2,859	-0.21%
2018/10/11	3	70.50	0	0.00	70.20	3	2,793	0.11%
2018/10/09	3	76.30	3	78.00	78.00	0	2,747	0.00%
2018/10/05	3	84.30	0	0.00	81.60	3	2,732	0.11%
2018/10/02	0	0.00	3	85.20	85.40	-3	2,727	-0.11%
2018/10/01	4	85.45	0	0.00	88.10	4	2,723	0.15%
2018/09/28	1	85.90	9	85.70	86.00	-8	2,749	-0.29%
2018/09/25	3	84.10	0	0.00	83.70	3	2,725	0.11%
2018/09/07	2	87.30	2	84.40	84.40	0	2,634	0.00%
2018/09/06	2	89.60	2	88.60	88.60	0	2,625	0.00%
2018/08/30	5	88.30	1	88.40	88.40	4	2,579	0.16%
2018/08/29	0	0.00	6	93.75	94.40	-6	2,556	-0.23%
2018/08/28	1	93.70	3	93.17	92.50	-2	2,553	-0.08%
2018/08/27	6	91.10	1	92.80	93.00	5	2,537	0.20%
2018/08/17	5	91.70	9	91.69	91.10	-4	2,471	-0.16%
2018/08/16	4	94.10	0	0.00	91.70	4	2,463	0.16%
2018/08/14	3	95.40	0	0.00	95.50	3	2,477	0.12%
2018/08/13	1	96.80	0	0.00	93.60	1	2,460	0.04%
2018/08/09	0	0.00	1	98.40	99.20	-1	2,407	-0.04%
2018/08/03	1	98.30	10	95.65	94.10	-9	2,562	-0.35%
2018/08/02	11	98.34	1	97.60	98.50	10	2,562	0.39%
2018/08/01	2	91.80	9	93.78	96.00	-7	2,486	-0.28%
2018/07/31	0	0.00	1	88.80	88.00	-1	2,416	-0.04%
2018/07/27	0	0.00	4	85.50	86.00	-4	2,466	-0.16%
2018/07/20	2	84.80	0	0.00	84.80	2	2,676	0.07%
2018/07/19	1	79.40	0	0.00	80.00	1	2,709	0.04%
2018/07/18	0	0.00	1	79.60	79.00	-1	2,803	-0.04%
2018/07/17	4	78.38	0	0.00	78.20	4	2,870	0.14%
2018/07/16	0	0.00	2	78.00	78.60	-2	2,899	-0.07%
2018/07/12	2	74.50	0	0.00	75.20	2	2,959	0.07%
2018/07/06	2	74.10	0	0.00	73.00	2	3,019	0.07%
2018/07/05	0	0.00	1	79.80	78.90	-1	2,975	-0.03%
2018/07/03	1	78.10	0	0.00	77.60	1	3,060	0.03%
2018/06/29	0	0.00	2	79.70	79.80	-2	3,097	-0.06%
2018/06/27	3	79.00	0	0.00	78.10	3	3,108	0.10%
2018/06/22	2	79.50	0	0.00	78.80	2	3,182	0.06%
2018/06/21	3	82.30	0	0.00	81.50	3	3,203	0.09%
2018/06/20	4	81.50	0	0.00	81.00	4	3,247	0.12%
2018/06/15	7	86.37	0	0.00	84.50	7	3,368	0.21%
2018/06/11	1	88.00	1	89.00	89.20	0	3,430	0.00%
2018/06/08	0	0.00	1	90.10	88.60	-1	3,424	-0.03%
2018/06/06	1	89.20	5	89.00	87.90	-4	3,391	-0.12%
2018/05/25	1	82.80	1	82.60	83.40	0	3,301	0.00%
2018/05/22	0	0.00	1	86.50	85.80	-1	3,381	-0.03%
2018/05/14	1	85.30	1	83.60	83.60	0	3,457	0.00%
2018/05/11	6	81.22	1	82.20	83.60	5	3,406	0.15%
2018/05/10	0	0.00	1	75.10	79.40	-1	3,197	-0.03%
2018/05/09	1	71.70	3	72.00	72.20	-2	3,141	-0.06%
2018/05/08	0	0.00	2	70.85	71.10	-2	3,089	-0.06%
2018/05/07	2	69.90	6	69.58	69.50	-4	3,062	-0.13%
2018/05/04	4	71.35	0	0.00	70.50	4	3,039	0.13%
2018/05/03	0	0.00	2	74.60	73.30	-2	3,006	-0.07%
2018/05/02	2	72.60	0	0.00	73.00	2	2,976	0.07%
2018/04/30	1	72.40	6	73.37	73.00	-5	2,964	-0.17%
2018/04/27	9	72.73	7	73.54	72.00	2	2,924	0.07%
2018/04/26	5	75.48	5	76.12	74.70	0	2,810	0.00%
2018/04/25	6	74.85	6	75.18	75.50	0	2,836	0.00%
2018/04/24	8	74.76	8	75.56	76.80	0	2,821	0.00%
2018/04/23	11	81.62	1	78.50	78.00	10	2,818	0.35%
2018/04/20	0	0.00	1	83.80	84.10	-1	2,781	-0.04%
2018/04/19	6	84.63	2	84.65	84.50	4	2,823	0.14%
2018/04/10	3	91.63	0	0.00	91.00	3	2,771	0.11%
2018/04/09	0	0.00	50	90.02	87.50	-50	2,778	-1.80%
2018/03/21	0	0.00	1	102.00	101.50	-1	3,027	-0.03%
2018/03/16	1	106.00	2	106.00	110.00	-1	3,068	-0.03%
2018/03/15	1	107.00	0	0.00	108.00	1	3,106	0.03%
2018/03/12	0	0.00	50	101.50	102.00	-50	3,292	-1.52%
2018/03/01	0	0.00	1	110.00	109.50	-1	3,489	-0.03%
2018/02/23	100	111.60	0	0.00	111.00	100	3,484	2.87%
2018/02/07	1	99.60	0	0.00	98.10	1	3,375	0.03%
2018/02/01	1	105.00	0	0.00	107.50	1	3,346	0.03%
2018/01/30	1	104.00	1	104.50	103.00	0	3,368	0.00%
2018/01/23	0	0.00	2	100.50	100.50	-2	3,434	-0.06%
2018/01/12	0	0.00	1	109.00	109.00	-1	3,324	-0.03%
2018/01/05	1	102.50	1	103.50	102.50	0	3,374	0.00%
2018/01/02	1	102.50	1	102.50	104.00	0	3,441	0.00%