KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)
可現股當沖
  • 股價
    73.4
  • 漲跌
    ▲4.9
  • 漲幅
    +7.15%
  • 成交量
    17,190
  • 產業
    上市 電子零組件類股
  • 635人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
正崴 (2392)籌碼相關-台新-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1711.173.12572.8673.406.115,8630.04%
2024/12/16169.2000.0068.50115,6310.01%
2024/12/13671.70272.1070.50415,5260.03%
2024/12/12173.6000.0072.50115,4500.01%
2024/12/11174.10373.7773.70-215,469-0.01%
2024/12/10474.33674.7573.60-215,379-0.01%
2024/12/0915.574.62775.5975.208.515,3240.06%
2024/12/06179.10478.3578.60-315,061-0.02%
2024/12/051980.662880.6878.70-914,902-0.06%
2024/12/04778.96679.4278.80114,3200.01%
2024/12/031678.90778.0178.10914,2170.06%
2024/12/02578.98478.6377.80114,0750.01%
2024/11/295278.835078.5979.60213,8920.01%
2024/11/28879.311678.4578.00-813,541-0.06%
2024/11/271685.1479.186.6281.30-63.112,956-0.49%
2024/11/266887.373786.5987.703112,1270.26%
2024/11/2561.286.7946.287.2087.801511,3880.13%
2024/11/2200.00479.9079.90-49,470-0.04%
2024/11/211.172.10272.4072.70-0.99,244-0.01%
2024/11/20673.08111.573.2472.80-105.59,151-1.15% 大賣/鉅額交易
2024/11/19125.173.993273.4675.1093.18,9821.04% 大買/
2024/11/1817.273.4317.172.9472.200.18,7750.00%
2024/11/152074.171774.2072.6038,4680.04%
2024/11/141974.012073.4772.00-18,001-0.01%
2024/11/1329.175.382175.4875.108.17,5250.11%
2024/11/12572.081372.9371.60-86,900-0.12%
2024/11/11974.4710.275.2574.50-1.26,708-0.02%
2024/11/0825674.13258.173.7274.20-2.16,099-0.03% 大買/大賣/
2024/11/071168.2116.568.8569.50-5.55,274-0.10%
2024/11/06162.70363.2763.20-24,993-0.04%
2024/11/051.263.1000.0062.801.25,1310.02%
2024/10/30764.10464.2864.8035,4100.06%
2024/10/29562.48263.0061.7035,3240.06%
2024/10/28163.0000.0061.6015,2280.02%
2024/10/25462.7800.0062.9045,3040.08%
2024/10/23262.3000.0062.1025,4820.04%
2024/10/22061.8000.0061.8005,5710.00%
2024/10/21061.3000.0062.1005,7510.00%
2024/10/17062.0000.0061.6006,0840.00%
2024/10/165.160.7000.0060.805.16,2580.08%
2024/10/15162.1000.0061.5016,4130.02%
2024/10/1400.00760.5061.90-76,696-0.10%
2024/10/11159.811059.8059.80-97,153-0.13%
2024/10/08361.731162.0462.20-89,853-0.08%
2024/10/07164.10264.0063.80-111,621-0.01%
2024/10/0100.00364.0064.00-312,736-0.02%
2024/09/3000.00264.3064.30-212,809-0.02%
2024/09/27465.60365.6065.80112,9150.01%
2024/09/2600.00766.0964.80-713,051-0.05%
2024/09/25166.40665.8365.60-513,171-0.04%
2024/09/24664.501064.5064.50-413,450-0.03%
2024/09/23665.00165.1064.90513,6860.04%
2024/09/201366.050.566.8064.2012.513,9600.09%
2024/09/19665.2700.0065.30613,9170.04%
2024/09/180.563.9000.0062.600.514,0490.00%
2024/09/16364.0700.0064.60314,5890.02%
2024/09/121164.06764.4064.60415,1390.03%
2024/09/10362.87262.9561.70115,7510.01%
2024/09/096.263.08263.2563.304.216,7550.03%
2024/09/0619.163.28163.2063.2018.117,0910.11%
2024/09/05163.004362.8862.80-4217,300-0.24%
2024/09/043.163.70463.4063.00-0.917,298-0.01%
2024/09/03868.58169.4068.30717,2130.04%
2024/09/02470.8514.370.6270.00-10.317,269-0.06%
2024/08/301171.896.272.3671.504.917,2020.03%
2024/08/291.171.25770.3970.40-5.916,956-0.03%
2024/08/2834.371.132071.0271.5014.316,8780.08%
2024/08/27267.2000.0069.00216,6140.01%
2024/08/26566.50166.2065.80416,5860.02%
2024/08/23266.20466.2067.10-216,638-0.01%
2024/08/22767.71367.7067.50416,7910.02%
2024/08/211168.95669.0567.90517,4120.03%
2024/08/2019.368.8700.0069.5019.318,2180.11%
2024/08/1900.001067.0066.70-1018,991-0.05%
2024/08/16167.0000.0066.60119,3110.01%
2024/08/1500.00365.8065.90-319,609-0.02%
2024/08/1400.00166.3066.30-120,1790.00%
2024/08/13566.901067.0667.30-520,223-0.02%
2024/08/12667.00766.3366.80-120,2120.00%
2024/08/093766.732567.4766.901220,2420.06%
2024/08/08464.30464.9063.70020,1350.00%
2024/08/072264.751165.2466.001120,2700.05%
2024/08/06158.00761.5660.70-620,133-0.03%
2024/08/05162.70363.0062.70-219,946-0.01%
2024/08/02670.85171.7069.60519,9450.03%
2024/08/01273.00873.4074.00-619,997-0.03%
2024/07/311271.280.571.0070.3011.520,0240.06%
2024/07/30768.401068.9969.80-320,242-0.01%
2024/07/297.569.651069.5568.80-2.520,142-0.01%
2024/07/2600.00671.0571.30-620,024-0.03%
2024/07/23274.70274.5074.00019,9040.00%
2024/07/22476.581076.2574.50-619,802-0.03%
2024/07/19778.2400.0076.80719,6240.04%
2024/07/18681.171682.1979.80-1019,458-0.05%
2024/07/171883.83284.4083.601619,2730.08%
2024/07/165.285.23284.9584.403.219,0900.02%
2024/07/1510.387.32689.3586.104.318,9520.02%
2024/07/121489.631690.0189.50-218,704-0.01%
2024/07/114492.304590.6989.60-118,215-0.01%
2024/07/108091.036590.5090.001517,2280.09%
2024/07/094385.373286.9389.101115,5020.07%
2024/07/083182.105281.7581.00-2113,719-0.15%
2024/07/051379.201279.5579.00112,8660.01%
2024/07/04377.1700.0076.90312,6010.02%
2024/07/03377.5000.0076.50312,5210.02%
2024/07/024.175.9020.276.2176.90-16.112,413-0.13%
2024/07/013.678.40277.8077.801.612,2640.01%
2024/06/289.278.72579.2079.004.212,1410.03%
2024/06/27878.48579.0077.70311,9180.03%
2024/06/262478.231078.4977.501411,8350.12%
2024/06/25474.90173.9076.30311,6100.03%
2024/06/24275.60775.2075.30-511,628-0.04%
2024/06/211379.881079.5877.70311,4720.03%
2024/06/201877.27476.6877.801410,9020.13%
2024/06/19975.861675.3374.60-710,646-0.07%
2024/06/181879.402279.2777.40-410,334-0.04%
2024/06/171578.632078.1778.70-59,912-0.05%
2024/06/144378.841978.8579.70249,6470.25%
2024/06/13673.939.174.6775.90-3.18,601-0.04%
2024/06/12666.701066.6669.00-48,254-0.05%
2024/06/11169.801470.1069.20-138,037-0.16%
2024/06/0700.000.570.6070.50-0.58,047-0.01%
2024/06/0610.267.001068.4166.600.28,0850.00%
2024/06/05371.000.571.1069.602.57,9910.03%
2024/06/03172.9000.0072.4017,9710.01%
2024/05/31873.601373.8872.00-57,949-0.06%
2024/05/30372.93673.6072.50-37,882-0.04%
2024/05/29376.501776.1675.00-147,869-0.18%
2024/05/2813.275.89176.1075.8012.27,8030.16%
2024/05/272275.322076.2173.9027,6320.03%
2024/05/243573.274573.3772.20-107,015-0.14%
2024/05/2332.570.5533.569.9473.30-16,116-0.02%
2024/05/221065.242.366.5766.707.75,1750.15%
2024/05/21558.1616957.1860.70-1644,835-3.39% 大賣/鉅額交易
2024/05/2018658.861558.6158.501714,4963.80% 大買/鉅額交易
2024/05/17653.00253.2553.7043,9110.10%
2024/05/15952.031152.7551.60-23,721-0.05%
2024/05/14451.50251.6051.5023,6100.06%
2024/05/13550.9016.150.1451.60-11.13,527-0.31%
2024/05/10248.2800.0048.7523,3150.06%
2024/05/09648.95949.7048.80-33,289-0.09%
2024/05/08849.43749.7749.3513,2010.03%
2024/05/071950.141049.7349.4593,1300.29%
2024/05/061449.22548.8849.5092,9210.31%
2024/05/031948.5227.348.3448.75-8.32,761-0.30%
2024/05/0200.00146.4546.70-12,466-0.04%
2024/04/3000.001.146.7446.60-1.12,460-0.04%
2024/04/26145.8000.0045.5012,4040.04%
2024/04/25146.0000.0045.4012,4220.04%
2024/04/19244.9300.0044.4022,4300.08%
2024/04/1800.00145.4546.25-12,388-0.04%
2024/04/17143.8000.0044.4512,3550.04%
2024/04/1200.000.246.5046.25-0.22,301-0.01%
2024/04/11145.75046.1545.8512,3000.04%
2024/04/101046.6700.0046.65102,3890.42%
2024/04/08346.00146.2045.9022,3890.08%
2024/04/01947.63847.1047.1012,3880.04%
2024/03/2900.00147.2546.40-12,313-0.04%
2024/03/280.146.251046.8646.00-9.92,161-0.46%
2024/03/271247.15346.7747.1092,1220.42%
2024/03/2500.001145.6045.15-112,077-0.53%
2024/03/22144.9500.0045.0012,1390.05%
2024/03/20145.20544.6044.40-42,327-0.17%
2024/03/19144.6000.0044.0512,4180.04%
2024/03/14544.3700.0044.4053,4480.14%
2024/03/131345.3600.0045.15133,4370.38%
2024/03/12344.57244.5545.2013,4020.03%
2024/03/1100.002843.3043.90-283,333-0.84%
2024/03/070.145.40245.5045.45-23,320-0.06%
2024/03/0628.146.2000.0046.0528.13,3340.84%
2024/03/051.146.0100.0046.501.13,3410.03%
2024/03/0400.000.346.0545.85-0.33,355-0.01%
2024/02/290.145.1000.0045.450.13,3800.00%
2024/02/271.344.3400.0044.501.33,4210.04%
2024/02/2600.00245.1044.50-23,391-0.06%
2024/02/23143.9000.0043.9013,3460.03%
2024/02/2100.000.544.3544.20-0.53,323-0.02%
2024/02/20244.05243.4543.5003,3180.00%
2024/02/150.542.85343.2242.85-2.53,317-0.08%
2024/02/02143.75243.8543.70-13,322-0.03%
2024/01/30144.2000.0044.2513,3300.03%
2024/01/2300.00144.6044.75-13,330-0.03%
2024/01/195.143.51244.3043.903.13,3140.09%
2024/01/18044.1000.0044.3003,2920.00%
2024/01/0900.00045.5045.3003,2860.00%
2024/01/0500.00146.3045.75-13,279-0.03%
2024/01/040.546.37946.6446.10-8.63,261-0.26%
2024/01/030.148.8000.0048.800.13,1790.00%
2023/12/26148.4500.0048.4013,1330.03%
2023/12/251.248.4500.0048.101.23,1370.04%
2023/12/202.249.66149.8049.901.23,1850.04%
2023/12/19548.501.648.2448.503.43,1280.11%
2023/12/181349.8900.0049.20133,0710.42%
2023/12/15949.69450.1350.2052,9830.17%
2023/12/140.649.50450.0050.00-3.43,012-0.11%
2023/12/131449.15849.8449.6062,9030.21%
2023/12/122649.7923.150.2451.602.92,6120.11%
2023/12/1100.006.247.0147.10-6.22,064-0.30%
2023/12/04244.4500.0044.4521,9830.10%
2023/12/0100.00144.6044.90-11,982-0.05%
2023/11/29144.3000.0044.3012,0370.05%
2023/11/2700.00743.9543.35-72,148-0.33%
2023/11/2400.002042.6042.65-202,203-0.91%
2023/11/2300.001041.6541.85-102,166-0.46%
2023/11/210.341.2500.0041.250.32,2280.01%
2023/11/200.341.2300.0041.350.32,2370.01%
2023/11/1300.00240.7540.60-22,331-0.09%
2023/11/08139.5000.0039.6512,5000.04%
2023/10/301038.8000.0038.80102,5380.39%
2023/10/27239.1500.0039.0022,5550.08%
2023/10/19139.9000.0039.2512,8860.03%
2023/10/04140.8000.0040.8013,0020.03%
2023/09/28140.60240.9040.90-13,106-0.03%
2023/09/27140.3500.0040.3513,1320.03%
2023/09/263841.323740.8640.9513,1460.03%
2023/09/252141.952142.6641.9003,1180.00%
2023/09/22141.2500.0041.4013,0610.03%
2023/09/211140.9800.0041.35113,0530.36%
2023/09/201042.0000.0041.85103,0450.33%
2023/09/19144.3000.0042.7513,0330.03%
2023/09/18343.2300.0043.1032,9780.10%
2023/09/15243.5000.0043.0022,9650.07%
2023/09/1300.001144.9044.40-112,898-0.38%
2023/09/12143.5000.0043.8012,8970.03%
2023/09/08445.6000.0044.8542,8440.14%
2023/09/07245.9500.0045.9022,8160.07%
2023/09/06445.80245.5545.8022,8820.07%
2023/09/0500.000.245.6545.90-0.22,854-0.01%
2023/09/041.246.61246.8046.65-0.92,804-0.03%
2023/09/01246.23147.0545.8512,7400.04%
2023/08/3100.00146.0046.65-12,656-0.04%
2023/08/3000.00745.0945.80-72,554-0.27%
2023/08/29144.1000.0044.1012,4280.04%
2023/08/2500.00143.1543.25-12,478-0.04%
2023/08/2400.00143.0043.05-12,444-0.04%
2023/08/2300.002343.2442.95-232,425-0.95%
2023/08/2200.00142.2042.60-12,386-0.04%
2023/08/1800.001142.9542.95-112,361-0.47%
2023/08/16142.2000.0042.3512,2770.04%
2023/08/1500.00341.6542.20-32,221-0.14%
2023/08/14139.701139.4839.95-102,106-0.47%
2023/08/08139.60639.6940.00-52,112-0.24%
2023/08/07138.80138.6038.7502,0870.00%
2023/08/021438.3100.0038.25142,0740.67%
2023/08/01238.78138.7538.7012,0500.05%
2023/07/31339.40139.0539.0022,0430.10%
2023/07/281139.32139.6039.70102,0080.50%
2023/07/27240.0300.0040.0021,9850.10%
2023/07/26140.6500.0040.5011,9640.05%
2023/07/25142.85143.3043.3001,8550.00%
2023/07/2400.00542.9243.05-51,768-0.28%
2023/07/21442.751043.1042.95-61,720-0.35%
2023/07/201042.10442.0542.2061,6920.35%
2023/07/19142.901542.8642.80-141,639-0.85%
2023/07/18143.6500.0043.2511,6330.06%
2023/07/17543.95143.7043.9541,6190.25%
2023/07/14243.0000.0043.0021,6310.12%
2023/07/13343.3000.0042.9531,6830.18%
2023/07/12142.70142.6542.8001,6820.00%
2023/07/10143.0000.0042.9011,7790.06%
2023/07/06244.1000.0043.7021,8390.11%
2023/07/05543.551143.5843.50-61,757-0.34%
2023/07/03142.7500.0042.7511,6880.06%
2023/06/2900.00342.3042.30-31,684-0.18%
2023/06/26142.60342.6342.55-21,751-0.11%
2023/06/161442.2600.0041.90141,9260.73%
2023/06/12342.133042.1041.90-271,870-1.44%
2023/06/082041.0300.0040.80201,7971.11%
2023/06/0500.00341.9041.95-31,809-0.17%
2023/06/0200.00341.9541.75-31,802-0.17%
2023/06/01441.7100.0041.6541,8020.22%
2023/05/31241.6000.0041.6521,7840.11%
2023/05/15139.5000.0039.5011,7630.06%
2023/04/2500.00141.0040.60-11,982-0.05%
2023/04/21541.4500.0041.4551,9500.26%
2023/04/20142.6000.0042.3511,9290.05%
2023/04/19243.307.443.4043.25-5.41,909-0.28%
2023/04/18143.80343.1842.95-21,859-0.11%
2023/04/1700.00143.2043.35-11,795-0.06%
2023/04/1300.001143.2943.05-111,728-0.64%
2023/04/12143.00343.0343.15-21,639-0.12%
2023/04/06141.5000.0041.4011,5010.07%
2023/03/27242.1000.0041.7021,4610.14%
2023/03/2411.143.03342.4242.858.11,3960.58%
2023/03/23340.07539.8040.05-21,192-0.17%
2023/03/2100.003139.5039.40-311,182-2.62%
2023/03/20339.0500.0039.0031,1610.26%
2023/03/173139.2600.0039.10311,1832.62%
2023/03/15539.0000.0038.8051,1720.43%
2023/03/1300.00139.1039.30-11,263-0.08%
2023/03/0600.00139.5540.00-11,727-0.06%
2023/03/03139.3000.0039.3011,7890.06%
2023/02/24139.7500.0039.9011,7520.06%
2023/02/222039.9000.0040.00201,7281.16%
2023/02/2100.002240.4940.40-221,727-1.27%
2023/02/1700.00140.2040.05-11,741-0.06%
2023/02/1500.00139.8539.95-11,809-0.06%
2023/02/13139.6500.0039.6011,8310.05%
2023/02/1000.00140.5040.35-11,828-0.05%
2023/02/0600.00540.0040.10-51,736-0.29%
2023/02/0300.00239.7339.80-21,685-0.12%
2023/02/0200.00239.3039.55-21,646-0.12%
2023/01/3000.00538.2538.00-51,579-0.32%
2023/01/0900.003037.2537.30-301,680-1.79%
2023/01/04536.9400.0037.0051,8480.27%
2023/01/03537.0500.0037.1051,9830.25%
2022/12/15138.5000.0038.4012,1070.05%
2022/12/1300.00138.2037.95-12,097-0.05%
2022/12/1200.00138.2538.40-12,085-0.05%
2022/12/07139.1000.0038.8512,0510.05%
2022/12/0600.002.539.7639.40-2.52,018-0.12%
2022/12/0500.003.539.6439.25-3.51,974-0.18%
2022/12/0200.00140.0039.90-11,934-0.05%
2022/12/0100.00138.8039.20-11,848-0.05%
2022/11/30239.43339.0039.40-11,783-0.06%
2022/11/292539.042038.9338.8051,6970.29%
2022/11/2818.338.011537.9538.203.31,5400.21%
2022/11/25337.0000.0036.3531,4510.21%
2022/11/230.135.4800.0035.450.11,3730.01%
2022/11/140.135.7500.0035.750.11,6000.01%
2022/11/0800.00134.8534.90-11,631-0.06%
2022/11/0400.002034.7034.85-201,616-1.24%
2022/11/02134.4500.0034.6011,6070.06%
2022/10/282033.5000.0033.30201,6061.25%
2022/10/2700.002334.1534.20-231,596-1.44%
2022/10/262133.6200.0033.40211,5871.32%
2022/10/25134.35234.1533.95-11,573-0.06%
2022/10/18136.70136.2536.2501,4660.00%
2022/10/1700.00236.5836.80-21,443-0.14%
2022/10/14336.4700.0036.6031,4170.21%
2022/10/13236.45235.4334.8001,3830.00%
2022/10/11636.65636.9536.3501,2650.00%
2022/10/0700.001037.5537.25-101,124-0.89%
2022/10/0600.00433.8534.20-4975-0.41%
2022/10/0500.00133.9033.80-1974-0.10%
2022/10/0400.00533.8533.80-5974-0.51%
2022/09/30232.9000.0033.9029670.21%
2022/09/29533.1000.0033.0059610.52%
2022/09/28133.1000.0032.9019610.10%
2022/09/27233.6000.0033.9529570.21%
2022/09/1900.00136.3036.45-1939-0.11%
2022/09/151036.9500.0036.85109501.05%
2022/09/1400.00136.6536.95-1964-0.10%
2022/09/1300.00136.9536.95-1972-0.10%
2022/08/31137.2500.0037.3019280.11%
2022/08/2600.00337.8037.90-3892-0.34%
2022/08/22237.8500.0037.3528160.24%
2022/08/19338.32738.3838.25-4759-0.53%
2022/08/18336.73336.9736.9506420.00%
2022/08/17336.20936.3436.40-6582-1.03%
2022/08/1600.00734.7134.85-7524-1.33%
2022/08/15234.1000.0034.1525100.39%
2022/08/11132.8500.0032.8014940.20%
2022/08/10132.3500.0032.5014930.20%
2022/08/05132.1500.0032.1014770.21%
2022/07/2600.00332.2532.05-3489-0.61%
2022/07/20131.5500.0031.5515080.20%
2022/07/063032.1500.0031.40305295.67%
2022/07/0500.00132.2532.30-1543-0.18%
2022/07/04232.5500.0032.1025490.36%
2022/06/2400.00334.7034.60-3583-0.51%
2022/06/17333.5000.0033.2035780.52%
2022/06/15233.9500.0033.8025810.34%
2022/06/08234.3500.0034.5025980.33%
2022/06/0100.00135.0535.10-1621-0.16%
2022/05/200.134.0000.0034.200.16420.02%
2022/05/10233.68133.2534.0016930.14%
2022/04/2900.00334.4034.05-3741-0.40%
2022/04/28234.1000.0034.1527620.26%
2022/04/27533.7100.0033.7557690.65%
2022/04/26134.9000.0035.0017660.13%
2022/04/25235.08135.0035.0017730.13%
2022/04/22235.7000.0035.7527740.26%
2022/04/190.134.9500.0035.050.18390.02%
2022/04/13235.4000.0035.5021,1700.17%
2022/04/12235.3000.0035.2521,4360.14%
2022/04/11236.0500.0035.9521,5270.13%
2022/04/06237.2000.0037.5021,6310.12%
2022/03/25538.20138.2038.3041,6150.25%
2022/03/2400.00938.9539.10-91,598-0.56%
2022/03/22338.2000.0038.2531,5890.19%
2022/03/18337.9000.0038.0031,5940.19%
2022/03/17337.9500.0038.0031,5960.19%
2022/03/11538.0500.0038.0051,5960.31%
2022/03/1000.00138.3038.25-11,596-0.06%
2022/03/09137.8000.0037.7011,5990.06%
2022/03/0300.00438.7038.65-41,600-0.25%
2022/02/210.139.1500.0039.200.11,6670.00%
2022/02/1800.00539.1039.15-51,694-0.30%
2022/02/15138.2500.0038.1511,6970.06%
2022/02/14138.2000.0038.1511,7000.06%
2022/02/11138.55138.5538.6001,6970.00%
2022/02/1000.00238.9039.05-21,697-0.12%
2022/02/09538.8900.0039.0551,6980.29%
2022/01/25137.5500.0037.5511,7210.06%
2022/01/2121.138.4800.0038.4021.11,7121.23%
2022/01/20238.6000.0039.0021,7250.12%
2022/01/191038.60638.6038.5541,7360.23%
2022/01/07142.00341.3740.70-21,623-0.12%
2022/01/06642.401142.2841.80-51,541-0.32%
2022/01/05742.42642.3442.8011,3600.07%
2022/01/04441.83140.8540.8031,1010.27%
2022/01/0300.00340.6541.35-31,033-0.29%
2021/12/3000.00239.6339.55-2963-0.21%
2021/12/28139.3000.0039.4011,0400.10%
2021/12/2700.00139.5039.40-11,041-0.10%
2021/12/210.238.5500.0038.600.21,0430.01%
2021/12/1700.00938.6138.50-91,055-0.85%
2021/12/14138.9000.0038.7511,0850.09%
2021/12/1000.00238.8038.85-21,088-0.18%
2021/12/0200.00138.0538.00-11,078-0.09%
2021/12/01138.2000.0038.4011,0730.09%
2021/11/29138.3000.0038.2011,0760.09%
2021/11/2600.00238.7538.80-21,086-0.18%
2021/11/25239.65439.4539.50-21,083-0.18%
2021/11/231439.74140.2039.05131,0791.20%
2021/11/22139.401039.7039.70-91,045-0.86%
2021/11/19139.15139.1539.1001,0370.00%
2021/11/18639.46139.2539.2051,0340.48%
2021/11/17339.1000.0039.5531,0210.29%
2021/11/16438.85138.8538.8539990.30%
2021/11/15138.4000.0038.6519980.10%
2021/11/12138.95439.0038.90-3991-0.30%
2021/11/1100.001039.0038.90-101,004-1.00%
2021/11/09138.7000.0038.8511,0270.10%
2021/11/03438.6500.0038.8541,0480.38%
2021/11/0200.00238.4038.40-21,045-0.19%
2021/10/28638.60538.7039.0511,0460.10%
2021/10/27437.8500.0037.8041,0250.39%
2021/10/26738.2300.0038.2071,0270.68%
2021/10/22537.501037.5037.60-51,058-0.47%
2021/10/200.237.8500.0037.800.21,0770.01%
2021/10/13137.1000.0037.1011,3320.08%
2021/10/08138.90138.4038.4001,4630.00%
2021/10/0600.00638.2438.10-61,847-0.32%
2021/10/04137.0000.0036.8511,7830.06%
2021/09/3000.00138.0538.05-11,811-0.06%
2021/09/2700.00238.1037.95-21,851-0.11%
2021/09/2400.00237.5537.70-21,870-0.11%
2021/09/23236.90937.0236.90-71,874-0.37%
2021/09/2212.236.3700.0036.5012.21,8820.65%
2021/09/16237.4000.0037.3521,8910.11%
2021/09/15137.9000.0037.8011,8980.05%
2021/09/1400.00137.9537.90-11,907-0.05%
2021/09/13337.80137.9038.0021,9170.10%
2021/09/09137.7500.0037.6011,9600.05%
2021/09/08137.6000.0037.6011,9760.05%
2021/09/0300.00338.7038.75-31,992-0.15%
2021/08/31539.00538.8038.3001,9910.00%
2021/08/27239.00138.7538.8012,0020.05%
2021/08/2400.000.138.5038.40-0.12,0390.00%
2021/08/182.237.48237.4538.500.22,0800.01%
2021/08/17138.0000.0037.9012,0910.05%
2021/08/1000.00140.0540.05-12,122-0.05%
2021/08/0900.00140.4040.40-12,172-0.05%
2021/08/060.140.9500.0040.850.12,1970.00%
2021/07/30140.5000.0040.4012,3450.04%
2021/07/2000.00141.5541.35-12,457-0.04%
2021/07/19645.073044.9945.00-242,360-1.02%
2021/07/16545.3000.0045.3052,3350.21%
2021/07/141447.211146.8446.1532,2480.13%
2021/07/132643.53243.7544.00241,8481.30%
2021/07/1200.00142.9543.20-11,833-0.05%
2021/07/0900.00142.8042.90-11,847-0.05%
2021/07/08142.85142.9543.0001,8910.00%
2021/07/06243.3500.0043.4021,9540.10%
2021/07/02142.6500.0042.6012,0680.05%
2021/06/2900.00242.0041.90-22,156-0.09%
2021/06/2500.00042.0042.0002,2000.00%
2021/06/2400.00141.2541.55-12,257-0.04%
2021/06/1700.00340.9841.15-32,589-0.12%
2021/06/1100.00140.9540.85-12,818-0.04%
2021/06/08239.95240.1040.0002,8880.00%
2021/06/02140.70140.5540.6502,9430.00%
2021/05/26139.6000.0039.7513,0140.03%
2021/05/2500.00139.4039.85-13,032-0.03%
2021/05/24138.90138.9539.1003,0590.00%
2021/05/20138.40438.2938.25-33,233-0.09%
2021/05/19138.80138.6038.4003,2460.00%
2021/05/17237.5300.0036.9023,2510.06%
2021/05/14139.05139.6539.1003,2090.00%
2021/05/13239.20139.5039.2013,1920.03%
2021/05/11141.50441.2341.50-33,132-0.10%
2021/05/1000.00143.1543.10-13,114-0.03%
2021/05/07344.051243.9644.10-93,136-0.29%
2021/05/061142.7500.0042.95113,1400.35%
2021/05/05143.3500.0043.1013,1430.03%
2021/05/04343.67443.6943.65-13,183-0.03%
2021/05/0300.00145.0545.10-13,291-0.03%
2021/04/29246.5000.0046.3523,3380.06%
2021/04/2800.002546.8446.75-253,402-0.73%
2021/04/27147.001046.5046.55-93,484-0.26%
2021/04/26146.3000.0046.2513,4940.03%
2021/04/2300.00346.4246.35-33,557-0.08%
2021/04/22247.3300.0046.3523,7420.05%
2021/04/21347.803047.8047.55-273,881-0.70%
2021/04/2000.00247.3547.30-23,910-0.05%
2021/04/1900.00546.8546.80-54,077-0.12%
2021/04/16146.6500.0046.8014,1700.02%
2021/04/1500.004046.2046.20-404,219-0.95%
2021/04/1400.006046.4246.40-604,309-1.39%
2021/04/13147.30547.6046.65-44,709-0.08%
2021/04/09148.40147.9047.8005,0910.00%
2021/04/08148.20148.5048.3505,0460.00%
2021/04/07148.302048.3348.70-195,034-0.38%
2021/04/06148.00748.1548.00-65,075-0.12%
2021/03/301247.9000.0048.40125,3930.22%
2021/03/291248.0300.0048.05125,4910.22%
2021/03/2600.00148.3048.35-15,526-0.02%
2021/03/2400.00148.5548.50-15,578-0.02%
2021/03/232149.44148.9048.90205,6600.35%
2021/03/2200.00348.3248.85-35,619-0.05%
2021/03/19147.951148.0548.30-105,702-0.18%
2021/03/18148.0000.0048.0516,0290.02%
2021/03/17748.0100.0047.8576,6040.11%
2021/03/16147.10347.0047.05-26,611-0.03%
2021/03/11146.4000.0046.6016,7950.01%
2021/03/09145.4500.0046.1016,9620.01%
2021/03/04246.8000.0046.8027,0640.03%
2021/03/03447.2000.0047.1547,0890.06%
2021/02/2600.00246.5046.95-27,067-0.03%
2021/02/2500.00347.1047.15-37,192-0.04%
2021/02/2400.00247.2046.80-27,232-0.03%
2021/02/23148.00347.4747.50-27,210-0.03%
2021/02/22247.25147.2547.5517,1160.01%
2021/02/19146.5000.0046.4517,0590.01%
2021/02/1800.00345.9246.05-37,137-0.04%
2021/02/03144.3500.0044.3517,1230.01%
2021/01/29245.80145.5044.8517,0890.01%
2021/01/2800.00546.0545.90-57,043-0.07%
2021/01/26246.451346.5746.50-117,000-0.16%
2021/01/251846.8500.0047.00186,9570.26%
2021/01/2200.00445.3545.80-46,817-0.06%
2021/01/21143.95145.0044.0506,7440.00%
2021/01/20245.38745.1044.60-56,668-0.07%
2021/01/19146.60146.2546.2006,5930.00%
2021/01/18245.733345.9446.15-316,568-0.47%
2021/01/15648.19247.1047.2546,4990.06%
2021/01/141448.84149.2049.25136,3510.20%
2021/01/13247.7800.0047.9026,1860.03%
2021/01/12248.403.148.2647.65-1.16,282-0.02%
2021/01/111348.35148.0048.25126,2680.19%
2021/01/08247.8800.0047.8526,2300.03%
2021/01/07248.1500.0048.2526,2100.03%
2021/01/06449.391350.5448.55-96,109-0.15%
2021/01/051349.2500.0048.80135,6700.23%
2021/01/04549.19549.1248.5005,5390.00%
2020/12/30147.4000.0047.4015,2030.02%
2020/12/28148.3500.0048.1015,0770.02%
2020/12/25147.75148.0048.5004,9270.00%
2020/12/24147.1500.0046.8014,7270.02%
2020/12/2300.00246.7547.05-24,716-0.04%
2020/12/220.146.0000.0045.800.14,7000.00%
2020/12/17146.25146.3046.7004,5070.00%
2020/12/15147.80347.5746.60-24,289-0.05%
2020/12/14748.428.148.2148.20-1.14,139-0.03%
2020/12/113047.1212.147.8347.6017.93,7480.48%
2020/12/10144.10244.3844.55-13,138-0.03%
2020/12/080.144.202144.1144.20-213,034-0.69%
2020/12/031.144.3100.0044.201.12,8510.04%
2020/12/02143.4000.0043.6012,7680.04%
2020/12/0100.00143.3043.40-12,770-0.04%
2020/11/27143.0000.0043.0012,8810.03%
2020/11/2600.00142.6042.65-12,960-0.03%
2020/11/2500.00442.5542.30-42,982-0.13%
2020/11/24143.45242.7542.65-12,981-0.03%
2020/11/23142.1500.0042.5512,8760.03%
2020/11/1900.000.142.2042.10-0.12,8930.00%
2020/11/17242.55242.2042.1503,1480.00%
2020/11/1600.001041.6541.60-103,284-0.30%
2020/11/131041.2000.0041.40103,6270.28%
2020/11/1200.001041.6541.50-103,711-0.27%
2020/11/1000.00241.0040.85-23,747-0.05%
2020/11/0200.00140.0040.05-14,074-0.02%
2020/10/291140.8900.0041.00114,2600.26%
2020/10/2800.00441.9541.65-44,268-0.09%
2020/10/27142.00142.2542.2504,2710.00%
2020/10/26441.95141.9042.3034,2700.07%
2020/10/2300.002041.9841.95-204,283-0.47%
2020/10/222042.101241.9542.1084,3420.18%
2020/10/211042.0500.0042.05104,3480.23%
2020/10/20542.77342.3042.3024,4560.04%
2020/10/1900.00342.3542.85-34,359-0.07%
2020/10/16241.7500.0041.0524,3770.05%
2020/10/1500.001041.5041.45-104,529-0.22%
2020/10/1400.00440.6540.80-44,576-0.09%
2020/10/131240.23240.2040.35104,7870.21%
2020/10/1200.00140.4040.60-14,894-0.02%
2020/10/05441.2500.0041.2545,5660.07%
2020/09/29140.7000.0040.6015,8130.02%
2020/09/25241.10241.0041.2006,0770.00%
2020/09/2400.00340.3840.40-36,049-0.05%
2020/09/2300.00339.9540.20-36,050-0.05%
2020/09/1800.00241.3541.75-26,300-0.03%
2020/09/1700.00341.2541.35-36,348-0.05%
2020/09/15641.351041.6041.55-46,828-0.06%
2020/09/14141.001541.2041.40-146,860-0.20%
2020/09/11340.28140.1040.1026,8490.03%
2020/09/101541.1900.0040.60156,8200.22%
2020/09/091040.7500.0041.20106,8390.15%
2020/09/08141.3000.0041.6516,8120.01%
2020/09/04542.65542.3542.6006,7950.00%
2020/09/031243.232543.0643.10-136,761-0.19%
2020/09/02442.8900.0042.8046,6410.06%
2020/09/014242.622942.8943.10136,6430.20%
2020/08/31142.2500.0041.9516,5840.02%
2020/08/28142.3000.0042.0016,5770.02%
2020/08/2700.00142.4542.30-16,576-0.02%
2020/08/26242.801742.3242.25-156,550-0.23%
2020/08/25242.30142.4042.2516,5250.02%
2020/08/24142.2500.0042.7516,4690.02%
2020/08/21742.303842.4842.85-316,403-0.48%
2020/08/208041.406240.7340.90186,2840.29%
2020/08/193043.193244.0643.25-26,081-0.03%
2020/08/18640.981041.5941.85-45,739-0.07%
2020/08/172441.2800.0041.35245,6700.42%
2020/08/11539.95240.6040.0035,5660.05%
2020/08/06241.05441.3541.05-25,466-0.04%
2020/08/05641.0300.0041.4565,4390.11%
2020/08/04241.25241.2040.8505,4720.00%
2020/07/31239.8300.0039.7525,3630.04%
2020/07/30339.4500.0039.8035,3700.06%
2020/07/29239.3000.0039.3525,3790.04%
2020/07/28639.83139.0039.0055,4090.09%
2020/07/27340.2300.0039.9035,5280.05%
2020/07/24141.4500.0041.5015,5410.02%
2020/07/2300.00641.9642.35-65,432-0.11%
2020/07/22241.382141.6041.35-195,414-0.35%
2020/07/212643.66243.5043.50245,3270.45%
2020/07/20143.95143.9543.9505,1690.00%
2020/07/17244.6014144.8644.55-1395,089-2.73% 大賣/鉅額交易
2020/07/16144.5000.0044.5014,9030.02%
2020/07/141244.10244.2544.10104,7760.21%
2020/07/13244.23144.2044.4014,7290.02%
2020/07/1011044.052544.3744.45854,6491.83% 大買/
2020/07/094043.152843.1443.75124,2450.28%
2020/07/081641.841041.9042.0064,0640.15%
2020/07/07941.741441.7042.00-54,020-0.12%
2020/07/061640.682640.8141.25-103,895-0.26%
2020/07/031040.0900.0040.25103,8360.26%
2020/07/02540.051040.1540.40-53,898-0.13%
2020/07/011840.12240.0540.05163,9580.40%
2020/06/30238.9500.0039.9023,8750.05%
2020/06/2400.00139.4039.05-13,795-0.03%
2020/06/23139.05439.1539.40-33,794-0.08%
2020/06/22439.411539.4640.00-113,668-0.30%
2020/06/1900.001038.4038.45-103,386-0.30%
2020/06/17137.65538.2037.80-43,348-0.12%
2020/06/1500.00937.0436.60-93,404-0.26%
2020/06/121336.38536.6036.9083,4250.23%
2020/06/111037.3500.0037.35103,4580.29%
2020/06/09137.95137.7537.8003,6340.00%
2020/06/08138.5500.0038.2013,6930.03%
2020/06/051238.201738.2838.75-53,634-0.14%
2020/06/0400.00137.9037.95-13,598-0.03%
2020/06/03137.60137.6537.7003,6190.00%
2020/06/02137.25337.2337.40-23,603-0.06%
2020/06/0100.00337.0037.10-33,607-0.08%
2020/05/29136.90336.6836.35-23,604-0.06%
2020/05/281136.911536.9836.70-43,613-0.11%
2020/05/27137.704237.5537.35-413,604-1.14%
2020/05/26536.671337.0037.00-83,549-0.23%
2020/05/223636.2200.0036.05363,5071.03%
2020/05/212536.53237.0036.50233,4940.66%
2020/05/201036.55136.3536.1093,4880.26%
2020/05/1900.001036.4536.25-103,493-0.29%
2020/05/18636.181136.0736.10-53,519-0.14%
2020/05/15236.50336.4036.35-13,531-0.03%
2020/05/14137.35837.3937.10-73,515-0.20%
2020/05/121038.43237.9538.2083,5020.23%
2020/05/112039.103238.7638.60-123,486-0.34%
2020/05/082037.80138.1037.90193,3890.56%
2020/05/073637.56237.8537.65343,3691.01%
2020/05/0600.00337.6537.35-33,364-0.09%
2020/05/05337.7000.0037.6533,3640.09%
2020/05/04437.75537.6037.65-13,364-0.03%
2020/04/30738.701338.3038.45-63,359-0.18%
2020/04/29137.10136.9537.1003,2290.00%
2020/04/281336.30636.3136.3073,2300.22%
2020/04/2700.00236.0036.00-23,293-0.06%
2020/04/24336.28335.8735.7503,2810.00%
2020/04/2300.00235.1535.85-23,191-0.06%
2020/04/22133.9000.0034.5513,1500.03%
2020/04/21134.5500.0034.2513,1480.03%
2020/04/20235.0000.0035.4523,1670.06%
2020/04/17536.17435.4035.2013,1710.03%
2020/04/15335.50135.3035.1023,1790.06%
2020/04/1400.00134.9534.90-13,204-0.03%
2020/04/09134.1500.0034.4013,3530.03%
2020/04/07234.8800.0034.9023,4590.06%
2020/04/061231.351332.1032.75-13,453-0.03%
2020/04/01129.7500.0029.8013,5700.03%
2020/03/2500.001228.4027.70-123,579-0.34%
2020/03/2400.00126.8026.80-13,562-0.03%
2020/03/23124.7000.0025.0013,5830.03%
2020/03/20125.25125.6525.7003,5970.00%
2020/03/1900.00124.1023.40-13,583-0.03%
2020/03/181226.7200.0026.00123,6200.33%
2020/03/1700.00127.0026.90-13,842-0.03%
2020/03/13528.35528.5028.4504,0710.00%
2020/03/1200.00131.5031.50-14,017-0.02%
2020/02/141039.4000.0039.40105,0070.20%
2020/02/1000.00137.9538.00-15,641-0.02%
2020/02/061039.2500.0039.40105,8850.17%
2020/02/0500.002538.9538.90-255,997-0.42%
2020/02/03237.45737.1438.00-56,511-0.08%
2020/01/3100.00239.3039.80-26,658-0.03%
2020/01/30840.96140.3040.3076,8670.10%
2020/01/2000.00245.1544.75-26,931-0.03%
2020/01/1600.00444.7344.70-47,236-0.06%
2020/01/14744.43344.2844.4548,3620.05%
2020/01/13443.51943.5343.60-58,385-0.06%
2020/01/10443.44243.0843.4028,4640.02%
2020/01/0900.001443.4143.20-148,509-0.16%
2020/01/07543.12343.0543.0028,9560.02%
2020/01/06144.6000.0044.1519,3630.01%
2020/01/03146.30245.5045.35-19,819-0.01%
2020/01/02646.171046.8945.90-410,112-0.04%
2019/12/31346.45946.2145.80-610,155-0.06%
2019/12/302546.30146.6046.102410,1860.24%
2019/12/27945.88145.3046.00810,0490.08%
2019/12/2600.00144.5544.80-19,824-0.01%
2019/12/24143.8500.0043.8519,7200.01%
2019/12/23144.0500.0043.7519,7460.01%
2019/12/19543.2000.0043.2059,7350.05%
2019/12/131143.99243.7043.70910,0190.09%
2019/12/12645.68645.6644.6509,9240.00%
2019/12/11345.071644.6145.25-139,721-0.13%
2019/12/101744.66644.9344.80119,6840.11%
2019/12/09544.16344.4243.8529,4880.02%
2019/12/06243.70343.9544.15-19,472-0.01%
2019/12/05243.25643.3743.30-49,755-0.04%
2019/12/04543.54243.5043.0039,9520.03%
2019/12/03944.32844.2643.9019,9130.01%
2019/12/02443.591043.7043.50-69,777-0.06%
2019/11/291243.3400.0043.15129,7340.12%
2019/11/27243.3000.0043.5529,6740.02%
2019/11/20142.3000.0042.3519,7010.01%
2019/11/1500.00142.6043.05-19,742-0.01%
2019/11/14342.38341.6342.2009,7730.00%
2019/11/1300.00243.9042.10-29,656-0.02%
2019/11/12345.2800.0044.6539,3170.03%
2019/11/11246.603446.5545.20-329,183-0.35%
2019/11/083045.703344.7745.70-38,954-0.03%
2019/11/073745.09644.7544.95318,8210.35%
2019/11/06344.62244.3344.6018,6490.01%
2019/11/05444.041144.1044.05-78,518-0.08%
2019/11/0400.00945.9045.00-98,393-0.11%
2019/11/013546.364645.8745.90-118,267-0.13%
2019/10/311145.573845.2445.70-277,899-0.34%
2019/10/305745.312844.9245.00297,7120.38%
2019/10/292245.00145.5044.75217,5220.28%
2019/10/28744.1800.0044.2077,2960.10%
2019/10/25144.00143.9543.8007,1720.00%
2019/10/24244.58344.9544.80-17,057-0.01%
2019/10/23345.851746.0645.05-146,886-0.20%
2019/10/221747.612046.3746.00-36,665-0.05%
2019/10/21743.8300.0044.0075,8050.12%
2019/10/18143.502643.8843.60-255,744-0.44%
2019/10/172543.352743.1943.35-25,658-0.04%
2019/10/161643.43443.8543.05125,6260.21%
2019/10/15243.382943.4743.30-275,344-0.51%
2019/10/142342.9317442.3744.55-1515,150-2.93% 大賣/鉅額交易
2019/10/0915440.054740.0640.501074,7022.28% 大買/鉅額交易
2019/10/0811839.013538.5938.50834,3091.93% 大買/
2019/10/07237.38137.6537.3514,1730.02%
2019/10/0400.00136.4536.55-14,071-0.02%
2019/10/0200.00134.9535.40-13,985-0.03%
2019/09/27134.85134.8534.8004,0040.00%
2019/09/2600.00236.2035.60-23,976-0.05%
2019/09/25135.4000.0035.5513,9440.03%
2019/09/20136.85336.4736.10-23,869-0.05%
2019/09/19336.4800.0036.5033,7450.08%
2019/09/18336.371036.3237.00-73,653-0.19%
2019/09/17135.90235.8035.55-13,510-0.03%
2019/09/121335.75535.7936.1583,5310.23%
2019/09/11534.64434.6834.7013,4540.03%
2019/09/10635.07534.8834.8013,4230.03%
2019/09/09436.811337.5835.70-93,350-0.27%
2019/09/062036.261536.4336.6053,0220.17%
2019/09/0500.000.134.8534.85-0.12,8520.00%
2019/09/0300.00135.2035.20-12,837-0.04%
2019/08/30134.90634.6534.65-52,772-0.18%
2019/08/29634.3500.0034.5062,7470.22%
2019/08/281033.801034.4034.3002,7320.00%
2019/08/27133.9000.0033.7512,6910.04%
2019/08/26333.42133.4033.3522,6710.07%
2019/08/2200.00335.5335.75-32,602-0.12%
2019/08/2100.00134.9534.85-12,522-0.04%
2019/08/20435.20135.1535.0532,4970.12%
2019/08/1600.00132.8532.90-12,354-0.04%
2019/08/15131.1500.0031.6012,3330.04%
2019/08/08132.2000.0032.0012,3940.04%
2019/07/30335.0500.0035.1532,8220.11%
2019/07/29335.7000.0035.6532,8080.11%
2019/07/2600.00035.7035.7002,8370.00%
2019/07/2300.00335.6035.15-32,959-0.10%
2019/07/18235.8000.0034.9023,0400.07%
2019/07/17134.9500.0035.2013,0070.03%
2019/07/16135.50335.3035.10-23,048-0.07%
2019/07/1200.00135.6535.80-13,119-0.03%
2019/07/11236.50336.2536.80-13,099-0.03%
2019/07/10234.45334.3035.80-12,908-0.03%
2019/07/08132.8000.0032.3512,9910.03%
2019/07/05132.8500.0032.8013,0750.03%
2019/07/04232.6000.0032.9023,1800.06%
2019/06/28231.6800.0031.6523,8640.05%
2019/06/2700.00131.7531.70-13,904-0.03%
2019/06/26131.5500.0031.4513,9330.03%
2019/06/2500.00531.4531.45-54,004-0.12%
2019/06/20532.3500.0032.3554,3310.12%
2019/06/13132.4000.0031.5014,6250.02%
2019/05/16133.25133.3032.8507,3080.00%
2019/05/15134.3000.0033.9517,2970.01%
2019/05/1300.00233.3332.80-27,185-0.03%
2019/05/10135.4000.0033.7017,1090.01%
2019/05/03238.55238.2039.0006,7030.00%
2019/04/3000.00237.2037.50-26,546-0.03%
2019/04/29139.0000.0037.5016,5010.02%
2019/04/26338.8000.0038.9536,3790.05%
2019/04/2300.004038.0137.95-406,208-0.64%
2019/04/19338.251337.9037.70-106,119-0.16%
2019/04/171039.9500.0039.20105,9320.17%
2019/04/11139.952040.1040.05-195,554-0.34%
2019/04/106941.962542.3541.10445,4590.81%
2019/04/09142.905043.0042.90-495,339-0.92%
2019/04/087744.30345.1843.05745,2521.41%
2019/04/03342.231541.9243.45-125,053-0.24%
2019/04/02139.80139.6039.5004,6200.00%
2019/04/01939.6500.0039.0094,5670.20%
2019/03/2700.006240.5340.75-624,438-1.40%
2019/03/261039.401939.6639.00-94,258-0.21%
2019/03/22138.25338.6838.25-24,042-0.05%
2019/03/21538.18438.2638.6513,9750.03%
2019/03/205238.285038.2038.1523,9610.05%
2019/03/194939.13139.2038.00483,8941.23%
2019/03/18838.24738.8838.6513,8040.03%
2019/03/15839.73639.0838.5023,7260.05%
2019/03/14240.603539.9740.65-333,582-0.92%
2019/03/134339.931539.3240.30283,4190.82%
2019/03/121139.14839.6737.5533,0780.10%
2019/03/1100.003138.1038.60-312,521-1.23%
2019/03/0800.00334.3335.10-32,187-0.14%
2019/03/062033.1500.0034.70201,8881.06%
2019/03/05331.93332.5831.9501,5500.00%
2019/02/22127.6500.0027.3011,1250.09%
2019/02/1900.00227.6028.00-21,301-0.15%
2019/02/18327.8800.0028.0031,4110.21%
2019/02/152526.342526.6426.9001,3010.00%
2019/02/1400.00325.2025.20-31,242-0.24%
2019/02/12324.1800.0024.6531,1900.25%
2018/12/181523.9000.0023.85151,3501.11%
2018/12/1200.00124.5524.65-11,427-0.07%
2018/12/1000.00224.0824.15-21,439-0.14%
2018/12/06224.4000.0024.3021,4440.14%
2018/12/05125.5000.0025.4011,4380.07%
2018/11/3000.00124.2524.30-11,402-0.07%
2018/11/2900.00124.4524.30-11,383-0.07%
2018/11/28124.5500.0024.5511,3620.07%
2018/11/16123.9000.0024.0011,2400.08%
2018/11/1500.001423.4523.45-141,079-1.30%
2018/10/111421.8500.0021.85141,1101.26%
2018/10/09124.001024.1024.25-91,064-0.85%
2018/10/0800.00524.2024.20-51,059-0.47%
2018/09/28425.9500.0025.9041,0460.38%
2018/09/20226.80226.5526.5009360.00%
2018/08/02130.8000.0030.8011,0540.09%
2018/07/2400.00132.3032.45-11,072-0.09%
2018/07/06530.7000.0030.6551,0880.46%
2018/06/26333.5000.0033.0031,0810.28%
2018/06/252034.093434.1034.00-141,063-1.32%
2018/06/2200.00134.5034.45-11,049-0.10%
2018/06/13336.3800.0035.9539910.30%
2018/06/06235.6800.0035.6529420.21%
2018/05/3100.00135.5535.45-1970-0.10%
2018/05/2500.00135.2035.25-1962-0.10%
2018/05/162335.7700.0035.55239912.32%
2018/05/03039.0000.0039.0009770.00%
2018/03/23240.6500.0040.5021,2770.16%
2018/03/14143.1500.0043.1511,7210.06%
2018/03/08142.8000.0042.9011,8110.06%
2018/03/02142.0000.0042.0011,9290.05%
2018/02/26142.500.242.3042.300.82,0020.04%
2018/02/2300.00242.4042.15-22,005-0.10%
2018/02/1200.00241.2041.15-22,110-0.09%
2018/02/08241.8500.0041.9022,1580.09%
2018/01/29246.00046.0045.9022,4740.08%
2018/01/1600.00247.5047.60-22,913-0.07%
2018/01/1100.001847.6047.05-183,037-0.59%
2018/01/04250.30149.9549.4513,2730.03%
2018/01/0300.00149.7549.75-13,364-0.03%
正崴Q3毛利率寫近15年最佳 純益季增157% 前三季EPS2.89元Anue鉅亨-2024/11/13
正崴Q4營收估雙增 明年製造、能源事業展望佳Anue鉅亨-2023/11/26
9月蘋果發表會題材發酵 Type-C 宣德 正崴 創惟 偉詮電 強勢攻擊 , 半導體展台積電股價返回月線Anue鉅亨-2023/09/04
正崴 相關文章