億光 (2393)-台新-新莊券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
80.5
漲跌
▼2.2
漲幅
-2.66%
成交量
6,884張
產業
上市光電類股
650人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	3	83.17	3	83.00	82.70	0	3,180	0.00%
2024/12/11	2	76.25	3	77.07	77.30	-1	2,933	-0.03%
2024/12/10	1	77.60	0	0.00	77.00	1	2,931	0.03%
2024/12/06	1	78.70	1	79.20	79.00	0	3,004	0.00%
2024/12/05	0	0.00	13	79.92	80.30	-13	3,028	-0.43%
2024/12/04	5	77.86	2	78.30	78.10	3	3,050	0.10%
2024/12/03	0	0.00	2	80.75	79.20	-2	3,061	-0.07%
2024/12/02	0	0.00	1	78.60	79.00	-1	3,062	-0.03%
2024/11/29	1	75.70	1	76.70	77.70	0	3,106	0.00%
2024/11/28	3	75.97	1	76.10	76.10	2	3,117	0.06%
2024/11/27	1	77.10	7	77.04	76.80	-6	3,109	-0.19%
2024/11/26	2	77.20	3	78.03	77.80	-1	3,110	-0.03%
2024/11/25	5	78.54	0	0.00	77.30	5	3,101	0.16%
2024/11/22	2	78.25	2	79.45	78.90	0	3,070	0.00%
2024/11/21	0.1	78.60	1	78.90	77.70	-0.9	2,983	-0.03%
2024/11/20	1	75.70	3	77.27	76.90	-2	2,926	-0.07%
2024/11/19	2.1	75.85	2	76.25	75.50	0.1	2,860	0.00%
2024/11/18	2.2	75.82	1	77.30	74.80	1.2	2,799	0.04%
2024/11/15	1.1	76.32	1	76.70	76.70	0.1	2,762	0.00%
2024/11/14	1.4	76.17	2	77.55	77.60	-0.6	2,751	-0.02%
2024/11/13	10.1	78.80	13	79.58	76.00	-2.9	2,736	-0.11%
2024/11/12	17	82.47	0	0.00	82.10	17	2,680	0.63%
2024/11/11	1	85.00	2	85.00	85.80	-1	2,684	-0.04%
2024/11/08	0	0.00	2	84.90	84.50	-2	2,671	-0.07%
2024/10/30	2	84.70	1	83.70	83.80	1	2,765	0.04%
2024/10/28	10	85.40	10	83.56	84.20	0	2,954	0.00%
2024/10/25	0	0.00	11	82.33	82.80	-11	2,949	-0.37%
2024/10/22	0	0.00	0.1	80.27	80.50	-0.1	3,037	0.00%
2024/10/18	0	0.00	5	77.50	78.00	-5	3,077	-0.16%
2024/10/17	5	76.80	0	0.00	77.10	5	3,113	0.16%
2024/10/15	3.1	76.70	0	0.00	76.60	3.1	3,113	0.10%
2024/10/14	11	76.13	11	77.06	78.00	0	3,161	0.00%
2024/10/11	0	0.00	20	76.35	77.20	-20	3,160	-0.63%
2024/10/09	0	73.90	0	0.00	74.90	0	3,145	0.00%
2024/10/08	11	72.04	11	72.90	73.40	0	3,139	0.00%
2024/10/07	20	76.20	20	77.05	74.70	0	3,147	0.00%
2024/10/01	10	75.00	1	74.30	75.40	9	3,212	0.28%
2024/09/30	10	75.90	1	77.70	76.00	9	3,286	0.27%
2024/09/26	0	78.90	0	0.00	77.40	0	3,813	0.00%
2024/09/24	0.1	77.50	10	77.00	77.80	-10	3,925	-0.25%
2024/09/23	10	78.00	0	0.00	77.70	10	3,923	0.25%
2024/09/09	0	0.00	4	82.38	83.70	-4	4,257	-0.09%
2024/09/06	2	82.60	0	0.00	82.70	2	4,326	0.05%
2024/09/05	1	82.80	1	84.20	81.30	0	4,311	0.00%
2024/09/04	0	0.00	22	82.12	82.00	-22	4,289	-0.51%
2024/09/03	22	83.30	0	0.00	83.40	22	4,265	0.52%
2024/09/02	2	82.55	8	81.95	82.90	-6	4,249	-0.14%
2024/08/30	0	0.00	2	79.00	79.00	-2	4,201	-0.05%
2024/08/27	0	0.00	0	78.10	78.30	0	4,244	0.00%
2024/08/21	0	0.00	2	78.80	78.50	-2	4,417	-0.05%
2024/08/16	1	79.10	0	0.00	79.70	1	4,511	0.02%
2024/08/15	1	79.50	0	0.00	80.10	1	4,547	0.02%
2024/08/14	2	79.25	0	0.00	79.90	2	4,576	0.04%
2024/08/13	0.2	75.10	4	77.00	77.00	-3.8	4,576	-0.08%
2024/08/08	11	74.05	16	73.33	73.20	-5	4,740	-0.11%
2024/08/07	0	0.00	5	71.70	72.80	-5	4,723	-0.11%
2024/08/06	3	65.90	1	66.60	66.20	2	4,772	0.04%
2024/08/05	7	66.06	16	65.68	65.00	-9	4,856	-0.19%
2024/08/02	1	72.90	1	73.50	71.40	0	4,874	0.00%
2024/08/01	22	73.67	3	74.30	73.20	19	4,898	0.39%
2024/07/31	2.3	78.53	2	79.35	78.00	0.3	4,830	0.01%
2024/07/30	1.2	79.62	0	0.00	80.20	1.2	4,784	0.03%
2024/07/26	0	0.00	9	81.11	83.60	-9	4,668	-0.19%
2024/07/22	0	0.00	1	78.00	79.20	-1	4,663	-0.02%
2024/07/18	1.5	80.99	2	80.60	81.20	-0.5	4,670	-0.01%
2024/07/17	1.1	79.57	0	0.00	79.20	1.1	4,666	0.02%
2024/07/16	0.2	80.00	0.2	80.00	79.90	0.1	4,700	0.00%
2024/07/15	2.4	80.49	5	80.30	80.60	-2.7	4,749	-0.06%
2024/07/11	0	0.00	2	77.00	76.70	-2	4,749	-0.04%
2024/07/10	2	75.80	0	0.00	75.50	2	4,793	0.04%
2024/07/09	0	0.00	40	76.00	75.20	-40	4,815	-0.83%
2024/07/08	2	77.20	0	0.00	76.50	2	4,789	0.04%
2024/07/05	1	79.89	0	0.00	78.00	1	4,805	0.02%
2024/07/04	38	79.65	35	81.56	79.30	3	4,869	0.06%
2024/07/03	56	81.81	23	83.60	82.90	33	4,852	0.68%
2024/07/02	8	82.48	42	84.03	81.90	-34	4,718	-0.72%
2024/06/28	0	0.00	3	76.80	76.40	-3	4,293	-0.07%
2024/06/26	0	0.00	10	77.00	76.50	-10	4,227	-0.24%
2024/06/25	19	76.73	0	0.00	76.20	19	4,185	0.45%
2024/06/24	0	0.00	9	79.22	79.70	-9	4,110	-0.22%
2024/06/21	8	77.39	6	78.57	78.90	2	4,058	0.05%
2024/06/20	10	78.60	0	0.00	78.60	10	3,993	0.25%
2024/06/19	4	78.50	1	80.00	80.50	3	3,956	0.08%
2024/06/18	0	0.00	8	79.50	79.70	-8	3,906	-0.20%
2024/06/17	0	0.00	2	77.50	77.50	-2	3,872	-0.05%
2024/06/14	1	74.50	0	0.00	75.20	1	3,847	0.03%
2024/06/13	4	75.90	2	75.50	75.90	2	3,838	0.05%
2024/06/11	0	72.50	1	71.60	72.00	-1	3,816	-0.03%
2024/06/06	31	72.25	0	0.00	72.00	31	3,801	0.82%
2024/06/05	5	73.14	0	0.00	73.10	5	3,782	0.13%
2024/05/31	0	0.00	1	73.00	72.20	-1	3,763	-0.03%
2024/05/30	0	0.00	1	72.70	72.40	-1	3,722	-0.03%
2024/05/29	1	71.80	0	0.00	71.80	1	3,647	0.03%
2024/05/28	0	0.00	1	72.00	72.00	-1	3,654	-0.03%
2024/05/27	1	71.00	1	71.00	70.70	0	3,640	0.00%
2024/05/23	1	70.50	0.1	70.10	70.10	0.9	3,571	0.03%
2024/05/22	0	0.00	1	70.00	70.10	-1	3,543	-0.03%
2024/05/21	0	0.00	10	70.00	70.10	-10	3,497	-0.29%
2024/05/20	1	68.00	1	68.50	68.40	0	3,437	0.00%
2024/05/16	10	69.00	0	0.00	68.80	10	3,344	0.30%
2024/05/15	10	68.59	10	70.00	69.80	0	3,262	0.00%
2024/05/14	5	70.30	18	69.91	69.80	-13	3,198	-0.41%
2024/05/13	1	68.70	2	68.30	68.70	-1	3,129	-0.03%
2024/05/10	8	66.58	8	67.40	68.20	0	3,097	0.00%
2024/05/09	10	66.00	17	68.25	65.40	-7	3,000	-0.23%
2024/05/07	1	68.10	1	68.80	68.70	0	2,761	0.00%
2024/05/06	0	0.00	1	67.70	67.60	-1	2,676	-0.04%
2024/05/03	0	0.00	10	64.50	64.80	-10	2,567	-0.39%
2024/04/29	0	0.00	12	63.45	62.50	-12	2,460	-0.49%
2024/04/25	0	0.00	2	62.00	61.10	-2	2,378	-0.08%
2024/04/24	7	61.80	30	61.60	61.70	-23	2,344	-0.98%
2024/04/22	0	0.00	1	58.30	57.90	-1	2,261	-0.04%
2024/04/19	3.1	60.83	2	60.80	59.90	1.1	2,188	0.05%
2024/04/18	2	61.85	2	61.50	62.40	0	2,125	0.00%
2024/04/17	3	60.97	3	60.93	60.80	0	2,068	0.00%
2024/04/16	0	0.00	7.2	60.39	59.80	-7.2	2,027	-0.36%
2024/04/15	1	60.70	14	60.47	60.90	-13	1,976	-0.66%
2024/04/12	17.1	61.00	0	0.00	60.70	17.1	1,949	0.87%
2024/04/11	0.2	61.33	2	61.60	60.80	-1.9	1,952	-0.09%
2024/04/10	4.2	60.00	6	60.55	61.50	-1.8	1,893	-0.10%
2024/04/09	0.4	58.26	0	0.00	58.10	0.4	1,769	0.02%
2024/04/08	0.3	57.50	10	57.14	57.50	-9.8	1,718	-0.57%
2024/04/03	0.1	54.90	6	54.95	55.00	-5.9	1,702	-0.35%
2024/04/02	1	54.20	0	0.00	54.40	1	1,668	0.06%
2024/03/29	0	0.00	5	53.50	53.60	-5	1,662	-0.30%
2024/03/27	1	53.90	0	0.00	54.00	1	1,677	0.06%
2024/03/26	0	0.00	3	53.90	53.70	-3	1,660	-0.18%
2024/03/25	1	54.00	1	54.20	54.00	0	1,644	0.00%
2024/03/15	13	53.28	0	0.00	53.10	13	1,503	0.86%
2024/03/14	1	52.60	10	53.00	53.30	-9	1,465	-0.61%
2024/03/06	0	0.00	1	51.70	51.50	-1	1,353	-0.07%
2024/03/05	0	0.00	1	51.50	51.30	-1	1,356	-0.07%
2024/02/27	1	50.40	0	0.00	50.30	1	1,275	0.08%
2024/02/23	0	0.00	1	50.20	50.10	-1	1,274	-0.08%
2024/02/22	0	0.00	1	50.00	50.10	-1	1,274	-0.08%
2024/02/20	1	49.75	2	49.98	49.75	-1	1,274	-0.08%
2024/02/19	10	50.00	10	49.95	49.95	0	1,266	0.00%
2024/01/23	10	49.05	10	49.55	49.05	0	1,177	0.00%
2024/01/16	0	0.00	2	48.10	48.10	-2	1,137	-0.18%
2024/01/12	1	49.05	0	0.00	48.75	1	1,137	0.09%
2024/01/08	1	48.85	0	0.00	48.50	1	1,185	0.08%
2024/01/04	1	50.00	2	50.15	50.20	-1	1,128	-0.09%
2024/01/03	1	49.65	0	0.00	49.70	1	1,141	0.09%
2023/12/29	0	0.00	3	49.80	50.00	-3	1,095	-0.27%
2023/12/25	0	0.00	1	48.60	48.40	-1	1,003	-0.10%
2023/12/20	1	47.20	0	0.00	47.35	1	962	0.10%
2023/12/12	0	0.00	1	46.70	46.70	-1	923	-0.11%
2023/12/11	1	46.95	0	0.00	46.95	1	918	0.11%
2023/12/07	0	0.00	1	46.35	46.45	-1	909	-0.11%
2023/12/04	1	46.90	0	0.00	46.90	1	881	0.11%
2023/11/24	0	0.00	0.1	46.75	46.60	-0.1	860	-0.01%
2023/11/23	2	46.95	0	0.00	46.95	2	850	0.24%
2023/11/17	0	0.00	1	45.45	45.60	-1	844	-0.12%
2023/11/15	0	0.00	0.3	45.10	45.15	-0.3	917	-0.03%
2023/11/02	0	0.00	4	45.00	45.05	-4	997	-0.40%
2023/10/23	0	0.00	1	44.15	44.10	-1	1,234	-0.08%
2023/10/18	2	43.70	0	0.00	43.50	2	1,291	0.15%
2023/10/17	1	44.15	0	0.00	43.90	1	1,250	0.08%
2023/10/16	2	44.70	0	0.00	44.60	2	1,246	0.16%
2023/09/15	0	0.00	2	48.13	48.45	-2	1,774	-0.11%
2023/09/07	0	0.00	1	48.30	47.75	-1	1,875	-0.05%
2023/09/06	0	0.00	1	47.95	47.95	-1	1,893	-0.05%
2023/08/28	1.3	45.65	3	45.60	45.85	-1.7	2,185	-0.08%
2023/08/25	1	47.05	0	0.00	46.70	1	2,188	0.05%
2023/08/23	0	0.00	1	46.40	46.40	-1	2,223	-0.04%
2023/08/21	2	47.13	0	0.00	45.20	2	2,227	0.09%
2023/08/09	0	0.00	0.5	48.70	48.65	-0.5	2,629	-0.02%
2023/08/02	5	49.00	0	0.00	48.60	5	2,674	0.19%
2023/08/01	0	51.00	0	0.00	51.20	0	2,623	0.00%
2023/07/31	36	51.39	0	0.00	51.90	36	2,566	1.40%
2023/07/21	2	52.65	6	52.40	52.70	-4	2,404	-0.17%
2023/07/19	22	53.29	20	54.30	53.30	2	2,367	0.08%
2023/07/18	20	52.90	5	53.30	53.60	15	2,352	0.64%
2023/07/17	6	54.30	0	0.00	54.20	6	2,317	0.26%
2023/07/14	0	0.00	28	53.90	53.80	-28	2,308	-1.21%
2023/07/13	1	53.80	0	0.00	53.50	1	2,292	0.04%
2023/07/12	0	0.00	1	54.20	54.20	-1	2,270	-0.04%
2023/07/11	0	0.00	20	54.30	54.30	-20	2,242	-0.89%
2023/07/07	1	53.40	2	53.80	53.20	-1	2,190	-0.05%
2023/07/06	10	54.60	1	55.30	54.40	9	2,152	0.42%
2023/07/05	18	53.62	2	53.90	53.50	16	2,047	0.78%
2023/07/04	5	52.00	1	52.30	52.00	4	1,962	0.20%
2023/06/26	1	51.00	0.5	50.00	51.20	0.5	1,939	0.03%
2023/06/16	0	0.00	1	49.70	48.95	-1	1,887	-0.05%
2023/06/14	0	0.00	1	50.30	50.30	-1	1,850	-0.05%
2023/06/08	2	49.68	0	0.00	49.55	2	1,748	0.11%
2023/06/07	1	50.40	2	50.30	50.30	-1	1,725	-0.06%
2023/06/06	1	49.45	1	49.25	49.50	0	1,665	0.00%
2023/06/05	2	49.05	1	49.50	48.70	1	1,633	0.06%
2023/06/02	0	0.00	14	48.71	48.80	-14	1,603	-0.87%
2023/06/01	1	48.10	10	48.50	48.40	-9	1,590	-0.57%
2023/05/31	0	0.00	30	47.18	47.25	-30	1,537	-1.95%
2023/05/30	10	47.00	10	47.50	47.00	0	1,520	0.00%
2023/05/25	0	0.00	5	46.70	46.55	-5	1,474	-0.34%
2023/05/24	5	46.58	0	0.00	46.95	5	1,461	0.34%
2023/05/18	1.5	45.80	5	46.13	46.15	-3.5	1,324	-0.26%
2023/05/12	0	0.00	16	41.98	42.00	-16	967	-1.65%
2023/05/10	0	0.00	3	40.45	40.40	-3	915	-0.33%
2023/05/08	0	0.00	4	40.50	40.50	-4	926	-0.43%
2023/05/05	0	0.00	1	40.10	40.10	-1	931	-0.11%
2023/04/28	0	0.00	4	40.10	39.95	-4	976	-0.41%
2023/04/25	1	39.20	0	0.00	38.90	1	969	0.10%
2023/04/21	6	39.50	0	0.00	39.40	6	958	0.63%
2023/04/20	0	0.00	2	40.18	39.90	-2	951	-0.21%
2023/04/14	1	40.75	0	0.00	40.70	1	934	0.11%
2023/03/30	0	0.00	1	41.30	40.55	-1	871	-0.11%
2023/03/24	19	40.59	0	0.00	40.55	19	791	2.40%
2023/03/22	1	39.30	0	0.00	39.40	1	751	0.13%
2023/03/15	0.1	39.35	2	39.30	39.05	-1.9	726	-0.26%
2023/03/10	1.5	39.07	0	0.00	38.85	1.5	712	0.21%
2023/03/09	0	0.00	8	39.54	39.40	-8	703	-1.14%
2023/03/08	0	0.00	0.3	39.55	40.00	-0.3	700	-0.04%
2023/03/07	2	39.40	0	0.00	39.55	2	686	0.29%
2023/03/03	8	39.15	0	0.00	39.10	8	660	1.21%
2023/02/17	0	0.00	3	37.50	37.55	-3	560	-0.54%
2023/02/14	3	36.90	0	0.00	37.00	3	570	0.53%
2023/02/07	0.2	37.50	0	0.00	37.40	0.2	530	0.05%
2023/02/03	0	0.00	1	38.10	38.10	-1	520	-0.19%
2022/12/15	1	38.65	0	0.00	38.50	1	617	0.16%
2022/12/06	0	0.00	2	38.05	37.70	-2	620	-0.32%
2022/12/05	0	0.00	1	38.30	38.30	-1	618	-0.16%
2022/12/02	1	37.95	0.3	37.90	38.30	0.7	617	0.12%
2022/11/30	1	37.35	1	37.50	37.55	0	616	0.00%
2022/11/25	0	0.00	0	37.30	37.05	0	613	-0.01%
2022/11/17	0	0.00	4	37.16	37.30	-4	642	-0.62%
2022/11/16	0	0.00	1	37.45	37.30	-1	656	-0.15%
2022/11/15	1	37.05	1	37.30	37.45	0	658	0.00%
2022/11/09	0	0.00	1	36.30	36.45	-1	686	-0.15%
2022/11/03	1	35.40	0	0.00	35.45	1	785	0.13%
2022/10/31	0.3	34.46	0	0.00	34.25	0.3	796	0.04%
2022/10/21	0	0.00	0.2	35.65	35.50	-0.2	986	-0.02%
2022/10/20	0	0.00	1	35.80	35.50	-1	993	-0.10%
2022/10/19	1	35.65	1	35.60	35.10	0	979	0.00%
2022/10/14	1	34.50	1	34.15	34.55	0	987	0.00%
2022/10/05	0	0.00	1	35.50	35.15	-1	1,063	-0.09%
2022/10/03	1	34.55	0	0.00	34.55	1	1,081	0.09%
2022/09/30	2	34.80	0	0.00	34.85	2	1,089	0.18%
2022/09/29	0	0.00	1	34.65	34.55	-1	1,089	-0.09%
2022/09/23	0	0.00	3	37.35	37.30	-3	1,103	-0.27%
2022/09/20	3	38.70	0	0.00	38.60	3	1,133	0.26%
2022/09/16	1	37.90	0	0.00	37.60	1	1,150	0.09%
2022/09/15	1	38.30	0	0.00	37.80	1	1,161	0.09%
2022/09/14	0.2	37.85	0	0.00	37.80	0.2	1,169	0.02%
2022/09/02	0	0.00	2	38.75	38.80	-2	1,261	-0.16%
2022/08/25	1	39.15	0	0.00	39.20	1	1,287	0.08%
2022/08/12	0	0.00	4	39.36	38.70	-4	1,252	-0.32%
2022/08/11	0	0.00	3	40.00	39.65	-3	1,239	-0.24%
2022/08/08	0	0.00	0	37.10	37.05	0	1,254	0.00%
2022/08/05	1	36.75	0	0.00	37.00	1	1,284	0.08%
2022/08/03	2	36.80	0	0.00	36.55	2	1,297	0.15%
2022/08/02	3	41.15	0	0.00	40.95	3	1,230	0.24%
2022/07/29	0	0.00	2	41.65	41.55	-2	1,204	-0.17%
2022/07/25	0	0.00	1	41.75	41.75	-1	1,263	-0.08%
2022/07/22	1	42.00	1	42.15	42.00	0	1,277	0.00%
2022/07/20	0	0.00	7	41.96	41.85	-7	1,297	-0.54%
2022/07/15	3	41.23	0	0.00	41.25	3	1,318	0.23%
2022/07/12	10	39.30	0	0.00	38.65	10	1,318	0.76%
2022/07/07	1	39.20	0	0.00	39.65	1	1,328	0.08%
2022/07/06	30	39.65	0	0.00	38.75	30	1,358	2.21%
2022/07/01	3	39.60	0	0.00	39.25	3	1,408	0.21%
2022/06/27	8	42.80	8	42.48	42.80	0	1,448	0.00%
2022/06/23	3	41.92	0	0.00	41.90	3	1,524	0.20%
2022/06/14	0	0.00	3	42.35	42.60	-3	1,584	-0.19%
2022/06/10	3	44.18	0	0.00	44.20	3	1,599	0.19%
2022/06/09	0	0.00	1	44.70	44.75	-1	1,592	-0.06%
2022/06/08	0	0.00	2	45.20	44.90	-2	1,600	-0.12%
2022/06/07	1	44.55	0	0.00	44.95	1	1,608	0.06%
2022/06/06	1	44.70	0	0.00	44.75	1	1,622	0.06%
2022/06/02	0.4	45.00	0	0.00	44.75	0.4	1,660	0.02%
2022/06/01	0.3	45.50	0	0.00	45.05	0.3	1,714	0.02%
2022/05/31	1	44.90	0	0.00	44.85	1	1,733	0.06%
2022/05/30	0	0.00	0.3	45.00	45.05	-0.3	1,748	-0.02%
2022/05/24	1	44.60	0	0.00	44.15	1	1,958	0.05%
2022/05/20	0	0.00	7	45.43	45.55	-7	2,061	-0.34%
2022/05/19	0	0.00	1	45.30	45.60	-1	2,118	-0.05%
2022/05/18	0	0.00	6	44.98	45.20	-6	2,127	-0.28%
2022/05/17	0	0.00	1	44.05	44.40	-1	2,143	-0.05%
2022/05/13	0	0.00	3	42.27	42.70	-3	2,222	-0.14%
2022/05/12	1.1	41.20	0	0.00	40.90	1.1	2,271	0.05%
2022/05/11	1	42.20	0	0.00	42.15	1	2,337	0.04%
2022/05/10	1	42.20	1	43.00	43.10	0	2,500	0.00%
2022/05/09	2	42.50	0	0.00	41.80	2	2,620	0.08%
2022/05/06	1	43.70	0	0.00	43.70	1	2,652	0.04%
2022/05/03	2	43.18	3	43.60	43.50	-1	2,861	-0.03%
2022/04/28	1	43.45	0	0.00	43.30	1	3,174	0.03%
2022/04/27	0	0.00	1	43.30	43.05	-1	3,817	-0.03%
2022/04/26	10	44.30	0	0.00	44.40	10	4,137	0.24%
2022/04/25	2	44.20	0	0.00	44.00	2	4,651	0.04%
2022/04/13	0.1	46.40	0	0.00	46.60	0.1	5,269	0.00%
2022/04/11	1	46.40	0	0.00	46.35	1	5,295	0.02%
2022/04/07	1	47.40	0	0.00	47.15	1	5,386	0.02%
2022/04/01	0.1	48.50	0	0.00	48.40	0.1	5,383	0.00%
2022/03/30	1	48.75	0	0.00	48.55	1	5,405	0.02%
2022/03/29	2	48.90	0	0.00	49.00	2	5,372	0.04%
2022/03/25	1	50.30	0	0.00	50.30	1	5,308	0.02%
2022/03/23	0	0.00	31	50.06	50.00	-31	5,293	-0.59%
2022/03/22	1	49.40	0	0.00	50.10	1	5,296	0.02%
2022/03/18	2	49.20	0	0.00	49.45	2	5,328	0.04%
2022/03/17	0	0.00	4	48.36	49.00	-4	5,339	-0.07%
2022/03/16	2	47.80	0	0.00	47.20	2	5,330	0.04%
2022/03/15	3	47.37	16	47.25	47.45	-13	5,346	-0.24%
2022/03/10	0	0.00	3	48.60	48.35	-3	5,428	-0.06%
2022/03/08	3	47.58	0	0.00	46.70	3	5,505	0.05%
2022/03/04	1	49.60	0	0.00	49.50	1	5,546	0.02%
2022/03/03	3	50.30	2	50.40	50.20	1	5,607	0.02%
2022/03/02	11	50.02	0	0.00	50.20	11	5,742	0.19%
2022/02/24	7	50.19	0	0.00	49.60	7	6,893	0.10%
2022/02/23	1	51.40	1	51.30	51.40	0	6,855	0.00%
2022/02/22	6.1	51.21	19	50.81	50.70	-12.9	6,845	-0.19%
2022/02/21	10	52.00	1	52.10	52.10	9	6,781	0.13%
2022/02/18	5	52.54	4	52.33	53.00	1	6,731	0.01%
2022/02/17	14	53.51	1	53.50	52.90	13	6,720	0.19%
2022/02/16	2	53.25	0	0.00	53.10	2	6,713	0.03%
2022/02/15	2	53.35	0	0.00	53.10	2	6,681	0.03%
2022/02/14	4	54.38	10	54.20	54.10	-6	6,610	-0.09%
2022/02/11	1	56.20	1	56.30	56.20	0	6,546	0.00%
2022/02/10	25.1	56.55	10	55.70	55.70	15.1	6,492	0.23%
2022/02/09	7	54.89	1	56.00	56.30	6	6,326	0.09%
2022/02/08	1	54.60	1	54.50	54.50	0	6,208	0.00%
2022/02/07	10	54.48	1	54.60	53.70	9	6,166	0.15%
2022/01/26	0	0.00	3	53.27	53.60	-3	6,104	-0.05%
2022/01/25	3	53.80	2	53.70	53.50	1	6,099	0.02%
2022/01/24	7	53.71	6	53.60	54.90	1	6,050	0.02%
2022/01/21	0	55.00	1	55.60	54.40	-1	5,925	-0.02%
2022/01/20	86	57.74	78	57.11	56.30	8	5,727	0.14%
2022/01/19	20	56.31	16	56.94	57.00	4	5,085	0.08%
2022/01/18	11	55.78	10	56.57	57.00	1	4,777	0.02%
2022/01/17	0	0.00	31	53.75	54.60	-31	4,262	-0.73%
2022/01/14	16	52.03	0	0.00	51.80	16	4,001	0.40%
2022/01/13	10	53.10	20	52.70	53.40	-10	3,883	-0.26%
2022/01/12	10	52.00	10	52.90	52.20	0	3,800	0.00%
2022/01/11	1	52.10	1	52.60	51.70	0	3,765	0.00%
2022/01/10	1	51.50	0	0.00	52.50	1	3,739	0.03%
2022/01/07	10	51.80	1	52.30	51.80	9	3,717	0.24%
2022/01/06	10	52.30	0	0.00	52.20	10	3,687	0.27%
2022/01/04	1	53.00	0	0.00	52.60	1	3,700	0.03%
2022/01/03	0	0.00	1	53.40	53.40	-1	3,671	-0.03%
2021/12/28	9	53.00	0	0.00	52.40	9	3,596	0.25%
2021/12/27	0	0.00	11	52.59	52.50	-11	3,601	-0.31%
2021/12/24	0	0.00	10	51.80	51.90	-10	3,593	-0.28%
2021/12/14	10	51.00	0	0.00	50.40	10	3,783	0.26%
2021/12/10	0	0.00	1	51.40	51.30	-1	3,771	-0.03%
2021/12/09	0	0.00	1	52.40	51.70	-1	3,765	-0.03%
2021/12/08	1	52.50	4	52.05	52.10	-3	3,754	-0.08%
2021/12/07	5	52.24	3	52.83	52.20	2	3,747	0.05%
2021/12/06	0	0.00	10	51.90	51.90	-10	3,721	-0.27%
2021/12/03	1	51.20	10	51.80	51.80	-9	3,754	-0.24%
2021/12/02	10	51.00	0	0.00	51.00	10	3,808	0.26%
2021/12/01	0	0.00	11	51.81	51.90	-11	3,808	-0.29%
2021/11/30	0	0.00	2	51.40	51.30	-2	3,856	-0.05%
2021/11/26	27	50.87	1	50.80	50.10	26	3,817	0.68%
2021/11/25	14	53.89	11	52.46	52.40	3	3,739	0.08%
2021/11/24	20	57.07	18	56.65	54.00	2	3,584	0.06%
2021/11/23	1	56.80	3	56.97	57.30	-2	2,883	-0.07%
2021/11/22	2	52.05	0	0.00	52.10	2	2,669	0.07%
2021/11/19	3	50.97	1	50.90	51.00	2	2,758	0.07%
2021/11/16	1	51.10	0	0.00	50.90	1	2,961	0.03%
2021/11/15	2	51.30	10	51.30	51.60	-8	3,041	-0.26%
2021/11/11	1	50.70	0	0.00	50.00	1	3,254	0.03%
2021/11/10	0	0.00	10	50.40	50.70	-10	3,319	-0.30%
2021/11/05	0	0.00	20	50.45	50.50	-20	3,784	-0.53%
2021/11/04	0	0.00	1	51.00	51.10	-1	3,904	-0.03%
2021/10/29	1	49.55	0	0.00	49.50	1	4,507	0.02%
2021/10/20	0	0.00	1	47.50	47.55	-1	6,160	-0.02%
2021/10/14	0	0.00	2	45.15	45.15	-2	7,203	-0.03%
2021/10/07	0	0.00	2	47.05	46.90	-2	7,528	-0.03%
2021/10/06	0	0.00	2	46.68	46.00	-2	7,765	-0.03%
2021/10/05	1	45.40	1	45.90	46.30	0	8,229	0.00%
2021/10/01	1	47.00	4	46.76	46.55	-3	8,601	-0.03%
2021/09/30	1	47.90	1	48.10	47.70	0	8,635	0.00%
2021/09/29	15.1	48.33	0	0.00	47.50	15.1	8,701	0.17%
2021/09/28	1	49.60	0	0.00	49.60	1	8,753	0.01%
2021/09/23	0	0.00	1	49.15	49.20	-1	8,824	-0.01%
2021/09/22	10	49.75	0	0.00	49.70	10	8,859	0.11%
2021/09/16	0	0.00	3	51.13	50.90	-3	9,172	-0.03%
2021/09/15	1	51.00	0	0.00	51.00	1	9,445	0.01%
2021/09/08	4	51.95	3	51.53	51.40	1	9,874	0.01%
2021/09/07	2	52.10	3	53.53	53.80	-1	9,859	-0.01%
2021/09/03	0	0.00	5	54.64	54.90	-5	10,022	-0.05%
2021/09/02	2	55.45	3	55.80	55.30	-1	10,037	-0.01%
2021/09/01	2	57.10	6	56.13	57.30	-4	10,045	-0.04%
2021/08/31	2	55.05	1	54.90	55.40	1	10,046	0.01%
2021/08/30	6	55.62	4	55.60	55.80	2	10,042	0.02%
2021/08/26	0	0.00	1	55.30	55.30	-1	10,084	-0.01%
2021/08/25	22	55.11	15	55.50	55.30	7	10,131	0.07%
2021/08/20	0	0.00	4	52.20	51.80	-4	9,996	-0.04%
2021/08/19	3	51.83	23	52.50	51.00	-20	10,086	-0.20%
2021/08/18	0	0.00	4	53.80	55.50	-4	10,269	-0.04%
2021/08/17	2	54.85	0	0.00	53.70	2	10,262	0.02%
2021/08/16	0	0.00	1	56.20	56.20	-1	10,260	-0.01%
2021/08/13	1	58.00	1	57.50	56.30	0	10,209	0.00%
2021/08/12	7	57.43	10	57.50	57.80	-3	10,116	-0.03%
2021/08/11	8	57.66	1	60.40	56.70	7	10,071	0.07%
2021/08/10	3	62.63	5	62.48	62.90	-2	9,811	-0.02%
2021/08/09	12	63.63	15	63.78	63.00	-3	9,735	-0.03%
2021/08/06	9	67.47	7	66.53	66.50	2	9,614	0.02%
2021/08/05	17	67.76	15	67.69	67.90	2	9,582	0.02%
2021/08/04	26	67.19	33	67.86	67.20	-7	9,543	-0.07%
2021/08/03	12	65.04	13.1	65.80	66.00	-1.1	9,336	-0.01%
2021/08/02	3	63.90	3	64.27	64.10	0	9,122	0.00%
2021/07/30	12.1	64.83	13	62.84	62.60	-0.9	9,012	-0.01%
2021/07/29	15	62.19	10	63.99	64.50	5	8,776	0.06%
2021/07/28	6	60.05	7	58.87	59.70	-1	8,538	-0.01%
2021/07/27	20	63.20	17	63.16	62.60	3	8,470	0.04%
2021/07/26	31	62.54	22	63.68	63.90	9	8,311	0.11%
2021/07/23	18	60.37	14	60.09	59.70	4	8,023	0.05%
2021/07/22	24	58.73	25	59.73	59.40	-1	7,767	-0.01%
2021/07/21	13	58.28	33	57.93	60.40	-20	7,496	-0.27%
2021/07/20	26	56.41	2	56.30	55.90	24	7,109	0.34%
2021/07/19	2	57.60	0	0.00	57.70	2	7,067	0.03%
2021/07/16	10	57.00	23	57.16	57.00	-13	7,087	-0.18%
2021/07/15	5	56.44	0	0.00	56.80	5	7,048	0.07%
2021/07/14	1	55.10	6	55.45	55.90	-5	7,063	-0.07%
2021/07/13	9	56.54	4	55.63	55.60	5	7,010	0.07%
2021/07/12	24	57.77	14	57.20	57.10	10	6,831	0.15%
2021/07/09	3	55.83	5	55.60	56.10	-2	6,422	-0.03%
2021/07/08	3	53.30	11	53.23	53.40	-8	6,169	-0.13%
2021/07/07	0	0.00	2	52.60	52.60	-2	6,308	-0.03%
2021/07/06	11	52.07	27	51.80	52.00	-16	6,386	-0.25%
2021/07/05	5	54.20	4	54.10	54.20	1	6,544	0.02%
2021/07/02	2	52.60	4	51.50	52.70	-2	6,563	-0.03%
2021/07/01	0	0.00	1	52.90	51.00	-1	6,638	-0.02%
2021/06/30	1	52.80	5	52.70	52.70	-4	6,777	-0.06%
2021/06/29	5	52.32	0	0.00	52.60	5	6,773	0.07%
2021/06/28	0	0.00	2	53.60	53.20	-2	6,831	-0.03%
2021/06/25	10	54.42	4	53.95	54.50	6	6,782	0.09%
2021/06/24	11	53.22	12	53.58	54.80	-1	6,558	-0.02%
2021/06/23	10	51.40	0	0.00	51.70	10	6,311	0.16%
2021/06/22	14	51.80	14	50.66	50.20	0	6,215	0.00%
2021/06/21	1	51.10	11	51.00	50.50	-10	6,142	-0.16%
2021/06/18	4	50.40	0	0.00	50.10	4	6,085	0.07%
2021/06/17	0	0.00	1	50.50	50.50	-1	6,055	-0.02%
2021/06/15	0	0.00	5	50.00	49.95	-5	5,978	-0.08%
2021/06/11	26	50.38	15	49.05	48.80	11	5,938	0.19%
2021/06/09	1	48.95	0	0.00	48.40	1	5,698	0.02%
2021/06/08	1	48.80	2	48.33	48.80	-1	5,660	-0.02%
2021/06/07	2	47.83	2	48.15	47.80	0	5,618	0.00%
2021/06/04	10	48.15	11	48.21	48.40	-1	5,589	-0.02%
2021/06/03	6	47.73	4	47.55	47.65	2	5,497	0.04%
2021/06/02	4	47.48	1	47.10	46.85	3	5,427	0.06%
2021/06/01	11	46.75	13	46.46	46.60	-2	5,375	-0.04%
2021/05/31	1	45.80	0	0.00	45.80	1	5,399	0.02%
2021/05/28	1	45.95	7	45.95	46.10	-6	5,434	-0.11%
2021/05/27	4	45.66	31	45.16	45.85	-27	5,402	-0.50%
2021/05/26	3	45.20	0	0.00	45.25	3	5,294	0.06%
2021/05/25	4	44.34	3	44.35	44.75	1	5,043	0.02%
2021/05/24	3	42.95	2	43.10	44.95	1	4,959	0.02%
2021/05/21	0	0.00	4	42.00	42.00	-4	4,964	-0.08%
2021/05/20	0	0.00	1	41.80	41.50	-1	5,067	-0.02%
2021/05/19	3	41.17	0	0.00	41.05	3	5,088	0.06%
2021/05/17	1	38.80	2	39.25	38.55	-1	5,074	-0.02%
2021/05/14	2	41.70	0	0.00	41.15	2	5,108	0.04%
2021/05/07	0	0.00	2	44.55	44.80	-2	4,972	-0.04%
2021/05/06	2	43.65	0	0.00	43.00	2	5,001	0.04%
2021/05/05	1	43.80	0	0.00	43.10	1	5,031	0.02%
2021/05/04	1	44.50	0	0.00	43.95	1	5,044	0.02%
2021/04/29	2	46.50	0	0.00	46.35	2	4,967	0.04%
2021/04/28	2	46.50	3	46.77	46.70	-1	5,051	-0.02%
2021/04/27	0	0.00	1	46.10	46.25	-1	5,391	-0.02%
2021/04/26	1	46.55	1	46.45	46.50	0	5,438	0.00%
2021/04/23	1	45.85	0	0.00	46.55	1	5,508	0.02%
2021/04/21	1	47.35	0	0.00	47.15	1	5,607	0.02%
2021/04/15	0	0.00	1	46.25	46.65	-1	5,874	-0.02%
2021/04/14	0	0.00	15	46.27	46.80	-15	6,095	-0.25%
2021/04/13	10	49.65	4	47.98	47.60	6	6,416	0.09%
2021/04/12	22	50.61	4	50.30	50.40	18	7,170	0.25%
2021/04/09	21	48.67	22	49.99	50.20	-1	7,646	-0.01%
2021/04/08	3	47.98	0	0.00	49.05	3	7,945	0.04%
2021/04/07	10	48.35	22	47.87	48.40	-12	7,898	-0.15%
2021/04/06	14	47.68	2	47.55	47.55	12	7,916	0.15%
2021/04/01	10	45.90	0	0.00	45.90	10	7,836	0.13%
2021/03/31	5	46.49	29	46.73	46.20	-24	7,815	-0.31%
2021/03/30	2	45.65	0	0.00	46.10	2	7,685	0.03%
2021/03/29	3	45.13	0	0.00	45.15	3	7,626	0.04%
2021/03/26	20	45.15	0	0.00	45.00	20	7,608	0.26%
2021/03/24	1	45.90	1	45.90	45.60	0	7,572	0.00%
2021/03/23	0	0.00	1	46.45	45.50	-1	7,552	-0.01%
2021/03/22	1	45.70	1	46.30	45.85	0	7,491	0.00%
2021/03/19	1	45.80	1	45.55	45.70	0	7,454	0.00%
2021/03/18	0	0.00	2	45.48	45.55	-2	7,432	-0.03%
2021/03/17	2	45.58	1	46.20	44.95	1	7,457	0.01%
2021/03/15	0	0.00	21	45.27	45.25	-21	7,476	-0.28%
2021/03/12	0	0.00	3	45.45	44.90	-3	7,480	-0.04%
2021/03/10	0	0.00	10	44.65	44.65	-10	7,761	-0.13%
2021/03/08	1	44.30	0	0.00	43.40	1	7,863	0.01%
2021/03/05	11	44.04	0	0.00	43.75	11	7,866	0.14%
2021/03/04	2	45.35	0	0.00	44.70	2	7,869	0.03%
2021/03/03	0	0.00	12	44.55	44.50	-12	7,825	-0.15%
2021/03/02	5	44.60	0	0.00	43.25	5	7,803	0.06%
2021/02/26	1	44.05	1	44.15	43.95	0	7,831	0.00%
2021/02/23	1	45.85	1	45.25	45.80	0	7,742	0.00%
2021/02/22	13	44.94	55	44.54	46.00	-42	7,717	-0.54%
2021/02/05	5	42.65	0	0.00	42.65	5	7,577	0.07%
2021/02/04	1	43.40	1	43.55	44.10	0	7,503	0.00%
2021/01/29	1	42.50	0	0.00	41.50	1	7,378	0.01%
2021/01/27	10	44.10	1	44.10	43.45	9	7,299	0.12%
2021/01/26	1	44.55	0	0.00	44.15	1	7,265	0.01%
2021/01/25	0	0.00	1	45.30	45.05	-1	7,236	-0.01%
2021/01/22	1	44.85	0	0.00	45.45	1	7,200	0.01%
2021/01/21	0	0.00	1	45.40	45.25	-1	7,218	-0.01%
2021/01/20	1	44.40	1	47.05	44.30	0	7,129	0.00%
2021/01/19	0	0.00	1	45.25	44.50	-1	6,758	-0.01%
2021/01/18	1	43.15	0	0.00	44.75	1	6,695	0.01%
2021/01/15	2	45.05	0	0.00	44.15	2	6,616	0.03%
2021/01/14	0	0.00	2	45.15	45.85	-2	6,546	-0.03%
2021/01/13	11	44.86	1	44.70	45.00	10	6,443	0.16%
2021/01/12	1	44.90	3	45.30	44.30	-2	6,399	-0.03%
2021/01/11	1	44.65	0	0.00	45.05	1	6,261	0.02%
2021/01/08	3	44.20	5	44.14	44.45	-2	6,214	-0.03%
2021/01/07	28	46.26	33	45.55	45.40	-5	6,082	-0.08%
2021/01/06	17	45.68	67	46.56	45.15	-50	5,991	-0.83%
2021/01/05	85	48.20	17	48.15	48.70	68	5,576	1.22%
2021/01/04	35	45.07	3	45.47	46.40	32	4,678	0.68%
2020/12/31	2	39.65	2	40.55	42.20	0	4,107	0.00%
2020/12/30	0	0.00	2	38.60	38.40	-2	3,578	-0.06%
2020/12/29	1	38.50	0	0.00	38.50	1	3,524	0.03%
2020/12/28	5	37.78	13	38.60	39.05	-8	3,405	-0.23%
2020/12/22	0	0.00	5	37.02	36.65	-5	3,293	-0.15%
2020/12/18	10	37.05	0	0.00	37.20	10	3,324	0.30%
2020/12/09	0	0.00	6	38.81	39.10	-6	3,514	-0.17%
2020/12/08	1	38.25	0	0.00	38.30	1	3,449	0.03%
2020/12/07	0	0.00	1	38.80	38.45	-1	3,477	-0.03%
2020/12/04	37	38.77	13	38.90	39.00	24	3,414	0.70%
2020/12/03	0	0.00	1	37.75	38.05	-1	3,220	-0.03%
2020/12/02	5	38.05	11	37.60	37.80	-6	3,301	-0.18%
2020/11/27	1	37.45	10	37.50	37.45	-9	3,488	-0.26%
2020/11/26	20	36.50	0	0.00	36.55	20	3,481	0.57%
2020/11/25	0	0.00	2	36.85	36.85	-2	3,460	-0.06%
2020/11/24	3	37.25	0	0.00	37.15	3	3,425	0.09%
2020/11/23	0	0.00	1	37.35	37.70	-1	3,448	-0.03%
2020/11/20	0	0.00	1	37.25	37.40	-1	3,480	-0.03%
2020/11/19	10	37.10	10	37.18	37.20	0	3,507	0.00%
2020/11/16	8	37.85	0	0.00	37.85	8	3,631	0.22%
2020/11/13	1	37.85	0	0.00	38.05	1	3,733	0.03%
2020/10/29	1	38.05	0	0.00	39.05	1	4,282	0.02%
2020/10/21	0	0.00	2	39.15	39.00	-2	4,662	-0.04%
2020/10/19	1	38.95	1.1	38.36	38.35	-0.1	4,633	0.00%
2020/10/16	1	39.60	0	0.00	39.10	1	4,603	0.02%
2020/10/15	1	39.60	0	0.00	39.45	1	4,569	0.02%
2020/10/14	6	39.92	5	38.76	38.75	1	4,517	0.02%
2020/10/13	0	0.00	1	38.45	38.55	-1	4,346	-0.02%
2020/10/12	0	0.00	0	38.70	38.65	0	4,340	0.00%
2020/10/08	1	38.20	2	38.50	38.10	-1	4,375	-0.02%
2020/10/05	6	37.89	0	0.00	37.75	6	4,611	0.13%
2020/09/24	2	36.25	12	36.03	36.25	-10	4,616	-0.22%
2020/09/23	0	0.00	2	37.35	37.05	-2	4,580	-0.04%
2020/09/17	0	0.00	1	38.70	38.90	-1	4,528	-0.02%
2020/09/15	0	0.00	7	37.95	38.20	-7	4,456	-0.16%
2020/09/14	1	37.60	0	0.00	37.90	1	4,497	0.02%
2020/09/11	1	36.95	2	36.85	36.95	-1	4,492	-0.02%
2020/09/09	2	36.80	2	37.20	36.90	0	4,396	0.00%
2020/09/08	2	37.43	0	0.00	37.45	2	4,383	0.05%
2020/09/07	3	38.60	1	37.05	37.00	2	4,348	0.05%
2020/09/04	1	38.40	8	37.84	38.40	-7	4,253	-0.16%
2020/09/03	0	0.00	4	37.60	37.35	-4	4,080	-0.10%
2020/09/02	0	0.00	1	35.80	36.65	-1	4,003	-0.02%
2020/08/31	1	34.65	0	0.00	34.55	1	3,947	0.03%
2020/08/27	1	35.50	0	0.00	35.65	1	3,946	0.03%
2020/08/26	0	0.00	4	35.95	35.50	-4	3,936	-0.10%
2020/08/25	5	36.00	5	35.60	35.55	0	3,915	0.00%
2020/08/24	1	35.50	0	0.00	35.30	1	3,968	0.03%
2020/08/21	3	34.97	0	0.00	35.20	3	3,952	0.08%
2020/08/20	0	0.00	1	34.30	34.45	-1	3,878	-0.03%
2020/08/19	5	38.18	6	37.35	36.90	-1	3,757	-0.03%
2020/08/18	5	38.17	2	37.95	38.00	3	3,648	0.08%
2020/08/17	0	0.00	1	38.80	38.80	-1	3,391	-0.03%
2020/08/14	0	0.00	2.5	34.82	35.30	-2.5	3,229	-0.08%
2020/08/13	2.5	34.80	0	0.00	34.55	2.5	3,183	0.08%
2020/08/12	0	0.00	1	33.30	34.20	-1	3,157	-0.03%
2020/08/05	1	34.15	30	34.60	34.15	-29	3,154	-0.92%
2020/08/04	30	33.85	0	0.00	33.85	30	3,126	0.96%
2020/08/03	0	0.00	4	35.76	35.65	-4	3,092	-0.13%
2020/07/31	3	35.98	2	36.00	36.30	1	3,028	0.03%
2020/07/30	0	0.00	1	35.20	34.75	-1	2,899	-0.03%
2020/07/28	13	34.32	2	33.95	33.60	11	2,934	0.37%
2020/07/27	2	33.70	1	34.20	33.00	1	2,852	0.04%
2020/07/24	1	32.95	3	33.00	32.70	-2	2,834	-0.07%
2020/07/20	0	0.00	1	32.65	32.75	-1	2,997	-0.03%
2020/07/17	0	0.00	10	32.48	32.45	-10	3,018	-0.33%
2020/07/16	1	33.15	0	0.00	33.15	1	3,020	0.03%
2020/07/15	10	34.35	0	0.00	33.80	10	3,032	0.33%
2020/07/14	8	34.33	26	34.19	33.70	-18	3,001	-0.60%
2020/07/13	0	0.00	5	33.00	34.50	-5	2,945	-0.17%
2020/07/10	7	32.88	5	33.60	33.60	2	2,825	0.07%
2020/07/09	6	32.71	3	32.92	32.90	3	2,777	0.11%
2020/07/08	2	32.35	0	0.00	32.35	2	2,750	0.07%
2020/07/07	0	0.00	1	32.05	32.00	-1	2,734	-0.04%
2020/07/01	0	0.00	1	31.70	31.65	-1	2,840	-0.04%
2020/06/30	1	30.95	0	0.00	30.95	1	2,840	0.04%
2020/06/24	4	31.26	0	0.00	31.20	4	2,850	0.14%
2020/06/19	2	33.25	0	0.00	32.00	2	2,894	0.07%
2020/06/18	0	0.00	2	32.35	33.75	-2	2,825	-0.07%
2020/06/17	0	0.00	1	32.00	31.85	-1	2,843	-0.04%
2020/06/15	2	31.58	0	0.00	31.25	2	2,951	0.07%
2020/06/11	0	0.00	1	33.35	32.75	-1	3,003	-0.03%
2020/06/10	1	33.25	0	0.00	33.30	1	2,990	0.03%
2020/06/05	0	0.00	1	33.20	33.10	-1	3,056	-0.03%
2020/06/04	1	32.90	0	0.00	32.80	1	3,058	0.03%
2020/06/03	2	32.30	1	32.70	32.70	1	3,082	0.03%
2020/06/02	0	0.00	1	32.60	32.45	-1	3,077	-0.03%
2020/06/01	0	0.00	5	32.03	32.10	-5	3,077	-0.16%
2020/05/29	1	31.70	1	32.00	31.00	0	3,110	0.00%
2020/05/28	2	30.90	0	0.00	30.95	2	3,069	0.07%
2020/05/25	0	0.00	1	31.50	31.50	-1	3,129	-0.03%
2020/05/22	10	31.87	0	0.00	31.20	10	3,142	0.32%
2020/05/21	1	32.70	1	32.90	32.25	0	3,129	0.00%
2020/05/19	2	31.93	0	0.00	31.70	2	3,138	0.06%
2020/05/15	2	33.15	0	0.00	32.10	2	3,148	0.06%
2020/05/07	0	0.00	1	34.25	34.35	-1	3,192	-0.03%
2020/05/06	0	0.00	1	33.30	33.10	-1	3,244	-0.03%
2020/05/05	1	34.00	0	0.00	33.50	1	3,243	0.03%
2020/05/04	16	33.97	3	33.87	33.95	13	3,264	0.40%
2020/04/30	0	0.00	8	32.41	32.60	-8	3,207	-0.25%
2020/04/29	1	31.85	1	32.70	32.40	0	3,221	0.00%
2020/04/28	1	31.85	5	31.95	32.30	-4	3,223	-0.12%
2020/04/27	0	0.00	1	32.80	32.35	-1	3,271	-0.03%
2020/04/24	2	30.05	3	30.60	30.60	-1	3,171	-0.03%
2020/04/23	3	30.10	0	0.00	30.00	3	3,185	0.09%
2020/04/22	5	29.59	0	0.00	30.05	5	3,239	0.15%
2020/04/20	0	0.00	10	29.65	29.70	-10	3,404	-0.29%
2020/04/17	15	29.16	5	29.70	29.30	10	3,415	0.29%
2020/04/15	0	0.00	12	28.71	28.90	-12	3,422	-0.35%
2020/04/14	10	28.05	2	28.10	28.20	8	3,387	0.24%
2020/04/13	0	0.00	1	27.60	27.55	-1	3,379	-0.03%
2020/04/09	2	27.80	0	0.00	27.30	2	3,387	0.06%
2020/04/08	9	27.49	0	0.00	27.30	9	3,374	0.27%
2020/04/07	0	0.00	2	26.70	26.70	-2	3,323	-0.06%
2020/04/01	2	25.20	0	0.00	25.25	2	3,263	0.06%
2020/03/27	0	0.00	1	24.60	24.20	-1	3,302	-0.03%
2020/03/25	1	24.55	0	0.00	24.20	1	3,244	0.03%
2020/03/23	0	0.00	18	22.00	20.70	-18	3,232	-0.56%
2020/03/19	3	21.17	0	0.00	21.15	3	3,217	0.09%
2020/03/18	2	23.75	0	0.00	23.50	2	3,180	0.06%
2020/03/17	2	25.20	0	0.00	24.70	2	3,150	0.06%
2020/03/16	2	26.00	0	0.00	25.85	2	3,130	0.06%
2020/03/13	4	26.43	0	0.00	26.90	4	3,125	0.13%
2020/03/12	1	29.10	0	0.00	28.60	1	3,079	0.03%
2020/03/11	1	31.20	1	31.30	30.75	0	3,057	0.00%
2020/03/10	5	31.47	0	0.00	31.55	5	3,068	0.16%
2020/03/09	2	31.28	4	31.80	30.85	-2	3,122	-0.06%
2020/03/05	8	33.38	4	33.05	32.85	4	3,184	0.13%
2020/03/04	5	32.54	4	32.00	32.35	1	3,171	0.03%
2020/03/03	4	33.15	0	0.00	33.20	4	3,124	0.13%
2020/03/02	0	0.00	1	32.55	32.60	-1	3,114	-0.03%
2020/02/27	2	32.18	0	0.00	31.60	2	3,154	0.06%
2020/02/24	1	33.75	0	0.00	33.75	1	3,320	0.03%
2020/02/13	1	36.20	0	0.00	35.40	1	4,359	0.02%
2020/02/12	6	35.80	0	0.00	36.10	6	4,336	0.14%
2020/02/11	3	35.73	3	35.65	35.75	0	4,316	0.00%
2020/02/05	7	38.20	5	38.30	38.05	2	4,120	0.05%
2020/01/31	3	37.40	2	37.75	37.80	1	3,945	0.03%
2020/01/30	1	36.95	31	37.34	36.95	-30	3,919	-0.77%
2020/01/16	1	39.25	1	39.50	39.50	0	3,820	0.00%
2020/01/15	9	37.79	7	38.14	38.30	2	3,794	0.05%
2020/01/14	1	36.05	1	36.65	37.00	0	3,614	0.00%
2020/01/09	0	0.00	1	35.50	35.35	-1	3,533	-0.03%
2019/12/27	1	34.50	0	0.00	34.40	1	3,416	0.03%
2019/12/26	2	35.35	3	35.27	34.85	-1	3,412	-0.03%
2019/12/23	0	0.00	2	34.75	34.65	-2	3,335	-0.06%
2019/12/20	0	0.00	3	35.25	35.25	-3	3,317	-0.09%
2019/12/17	2	35.20	3	35.23	35.60	-1	3,230	-0.03%
2019/12/13	0	0.00	1	34.65	34.25	-1	3,132	-0.03%
2019/12/09	0	0.00	2	34.28	34.20	-2	3,038	-0.07%
2019/12/05	0	0.00	4	34.01	34.10	-4	3,019	-0.13%
2019/12/03	2	34.55	0	0.00	34.85	2	2,933	0.07%
2019/12/02	3	33.65	0	0.00	33.80	3	2,839	0.11%
2019/11/29	1	33.30	3	33.45	33.30	-2	2,796	-0.07%
2019/11/28	0	0.00	15	33.73	33.80	-15	2,771	-0.54%
2019/11/27	0	0.00	2	33.25	33.80	-2	2,758	-0.07%
2019/11/26	6	33.22	5	33.40	33.10	1	2,710	0.04%
2019/11/25	1	34.00	5	33.90	34.00	-4	2,617	-0.15%
2019/11/21	0	0.00	5	32.80	33.00	-5	2,439	-0.20%
2019/11/20	0	0.00	5	32.45	32.90	-5	2,362	-0.21%
2019/11/19	1	32.60	5	32.30	32.50	-4	2,265	-0.18%
2019/11/18	1	31.90	1	31.85	32.20	0	2,170	0.00%
2019/11/15	2	31.55	0	0.00	31.75	2	2,042	0.10%
2019/11/14	1	30.45	38	31.25	31.50	-37	1,920	-1.93%
2019/11/13	2	29.45	0	0.00	29.75	2	1,557	0.13%
2019/11/12	36	29.06	37	29.63	29.95	-1	1,466	-0.07%
2019/11/05	1	28.40	0	0.00	28.50	1	1,084	0.09%
2019/10/30	10	28.60	10	28.20	28.30	0	1,082	0.00%
2019/10/29	8	28.18	0	0.00	28.00	8	1,096	0.73%
2019/10/23	2	28.00	0	0.00	27.70	2	1,083	0.18%
2019/10/17	2	27.05	0	0.00	27.15	2	963	0.21%
2019/10/09	1	26.85	0	0.00	26.85	1	916	0.11%
2019/10/03	5	27.40	0	0.00	27.55	5	896	0.56%
2019/10/01	0	0.00	6	28.20	28.10	-6	880	-0.68%
2019/09/06	0	0.00	0	28.30	28.30	0	783	0.00%
2019/09/04	3	27.70	0	0.00	27.90	3	740	0.41%
2019/09/03	2	27.90	0	0.00	27.75	2	733	0.27%
2019/08/08	1	27.40	0	0.00	27.40	1	697	0.14%
2019/08/07	2	27.50	0	0.00	27.40	2	699	0.29%
2019/08/05	0	0.00	1	27.55	27.20	-1	713	-0.14%
2019/08/02	4	28.25	0	0.00	28.00	4	706	0.57%
2019/08/01	1	28.80	0	0.00	28.75	1	711	0.14%
2019/07/31	2	30.15	0	0.00	30.05	2	703	0.28%
2019/07/26	0	29.50	0	0.00	29.70	0	606	0.00%
2019/07/24	0	0.00	0	29.55	29.55	0	615	-0.01%
2019/07/15	5	29.00	0	0.00	28.95	5	748	0.67%
2019/06/27	0	0.00	1	29.25	29.25	-1	1,044	-0.10%
2019/06/24	2	29.00	0	0.00	29.10	2	1,040	0.19%
2019/05/23	1	28.00	0	0.00	28.15	1	1,170	0.09%
2019/05/21	3	27.70	0	0.00	27.70	3	1,227	0.24%
2019/05/13	3	28.45	0	0.00	28.00	3	1,257	0.24%
2019/05/09	2	28.88	0	0.00	28.70	2	1,252	0.16%
2019/05/08	5	29.50	3	29.65	29.40	2	1,239	0.16%
2019/05/06	3	30.05	0	0.00	29.95	3	1,217	0.25%
2019/04/26	1	30.80	0	0.00	30.70	1	1,167	0.09%
2019/04/25	1	30.65	1	31.00	31.00	0	1,178	0.00%
2019/04/24	1	30.70	0	0.00	30.80	1	1,173	0.09%
2019/04/22	1	31.75	1	31.40	31.35	0	1,142	0.00%
2019/04/16	1	29.60	0	0.00	29.80	1	954	0.10%
2019/04/08	0	0.00	2	31.55	31.60	-2	766	-0.26%
2019/04/03	3	31.00	0	0.00	31.00	3	751	0.40%
2019/03/22	4	32.40	0	0.00	32.25	4	723	0.55%
2019/03/11	2	32.10	0	0.00	32.40	2	714	0.28%
2019/03/04	1	31.40	0	0.00	31.40	1	742	0.13%
2019/02/20	1	31.80	2	33.00	31.45	-1	726	-0.14%
2019/02/19	3	32.23	0	0.00	32.20	3	683	0.44%
2019/02/13	0	0.00	3	30.40	30.70	-3	640	-0.47%
2019/01/29	5	29.95	5	30.10	30.20	0	629	0.00%
2019/01/24	0	0.00	1	30.90	30.80	-1	662	-0.15%
2019/01/23	0	0.00	1	30.85	30.95	-1	671	-0.15%
2019/01/10	0	0.00	2	29.83	29.70	-2	769	-0.26%
2018/12/26	0	0.00	4	30.30	29.75	-4	920	-0.43%
2018/12/19	1	29.60	1	29.70	30.00	0	969	0.00%
2018/12/18	3	29.90	0	0.00	29.90	3	979	0.31%
2018/12/03	5	31.35	0	0.00	31.30	5	1,055	0.47%
2018/11/30	5	31.30	0	0.00	31.05	5	1,048	0.48%
2018/11/22	1	29.10	0	0.00	29.05	1	1,098	0.09%
2018/10/31	1	26.40	0	0.00	26.60	1	1,424	0.07%
2018/10/30	0	0.00	1	26.05	26.30	-1	1,420	-0.07%
2018/10/25	6	27.65	6	27.70	27.75	0	1,434	0.00%
2018/10/16	0	0.00	2	28.53	28.10	-2	1,497	-0.13%
2018/10/15	2	28.38	0	0.00	28.25	2	1,491	0.13%
2018/10/11	1	28.20	1	29.00	28.20	0	1,481	0.00%
2018/10/08	0	0.00	1	30.80	31.05	-1	1,434	-0.07%
2018/10/03	2	31.90	0	0.00	31.75	2	1,436	0.14%
2018/09/17	0	0.00	4	30.30	30.60	-4	1,572	-0.25%
2018/09/04	4	31.58	0	0.00	31.50	4	1,607	0.25%
2018/08/31	2	31.55	0	0.00	31.80	2	1,590	0.13%
2018/08/30	8	31.82	15	31.37	31.80	-7	1,574	-0.44%
2018/08/29	8	31.00	0	0.00	31.00	8	1,548	0.52%
2018/08/28	2	31.10	11	31.10	31.10	-9	1,543	-0.58%
2018/08/27	13	30.87	8	30.43	31.20	5	1,500	0.33%
2018/08/24	6	32.22	12	32.24	31.50	-6	1,371	-0.44%
2018/08/23	1	34.35	1	34.30	35.00	0	1,245	0.00%
2018/08/16	1	34.85	2	34.65	35.10	-1	1,235	-0.08%
2018/08/13	10	35.90	0	0.00	35.60	10	1,239	0.81%
2018/08/10	1	36.85	0	0.00	36.80	1	1,241	0.08%
2018/08/03	2	37.35	0	0.00	37.25	2	1,289	0.16%
2018/08/02	1	37.25	0	0.00	37.10	1	1,285	0.08%
2018/08/01	3	37.50	0	0.00	37.50	3	1,276	0.23%
2018/07/31	0	0.00	2	39.90	40.30	-2	1,237	-0.16%
2018/07/30	1	39.90	0	0.00	39.80	1	1,213	0.08%
2018/07/20	1	38.50	0	0.00	38.65	1	1,157	0.09%
2018/07/19	1	38.55	3	38.80	38.55	-2	1,164	-0.17%
2018/07/13	10	38.51	0	0.00	38.75	10	1,170	0.85%
2018/07/10	3	37.50	0	0.00	37.35	3	1,170	0.26%
2018/07/04	1	37.80	0	0.00	37.85	1	1,180	0.08%
2018/07/03	1	38.70	0	0.00	37.90	1	1,179	0.08%
2018/06/29	2	39.00	0	0.00	38.40	2	1,148	0.17%
2018/06/27	1	40.80	1	42.20	40.75	0	1,041	0.00%
2018/06/26	2	40.35	2	40.00	40.10	0	1,001	0.00%
2018/06/25	2	40.90	1	41.30	41.00	1	987	0.10%
2018/06/22	2	40.90	0	0.00	40.50	2	967	0.21%
2018/06/21	2	40.10	0	0.00	40.10	2	909	0.22%
2018/06/19	1	40.30	0	0.00	40.20	1	930	0.11%
2018/06/13	0	0.00	10	41.20	40.90	-10	915	-1.09%
2018/06/05	10	41.40	1	41.30	41.15	9	937	0.96%
2018/06/04	1	41.05	0	0.00	41.10	1	921	0.11%
2018/05/31	0	0.00	5	40.10	40.40	-5	922	-0.54%
2018/05/29	0	0.00	20	40.00	40.00	-20	995	-2.01%
2018/05/24	0	0.00	6	40.25	40.10	-6	1,073	-0.56%
2018/05/16	2	39.43	0	0.00	39.80	2	1,158	0.17%
2018/05/15	4	39.84	0	0.00	39.80	4	1,159	0.34%
2018/05/14	0	0.00	5	40.65	40.45	-5	1,206	-0.41%
2018/05/10	0	0.00	1	40.45	40.45	-1	1,236	-0.08%
2018/05/09	0	0.00	2	41.30	40.80	-2	1,262	-0.16%
2018/05/07	2	40.35	0	0.00	40.20	2	1,323	0.15%
2018/04/23	1	44.20	0	0.00	43.45	1	1,314	0.08%
2018/04/19	1	43.50	0	0.00	43.50	1	1,315	0.08%
2018/04/11	0	0.00	2	44.20	44.20	-2	1,340	-0.15%
2018/03/27	1	45.25	0	0.00	45.25	1	1,392	0.07%
2018/03/07	0	0.00	9	45.95	45.95	-9	1,553	-0.58%
2018/03/06	5	47.03	0	0.00	46.20	5	1,572	0.32%
2018/03/02	1	47.45	0	0.00	47.55	1	1,589	0.06%
2018/02/23	0	0.00	1	46.10	45.80	-1	1,542	-0.06%
2018/02/21	1	45.75	2	45.75	45.85	-1	1,608	-0.06%
2018/02/12	5	44.70	6	44.70	44.70	-1	1,606	-0.06%
2018/02/06	0	0.00	29	44.85	44.95	-29	1,732	-1.67%
2018/02/01	10	45.93	1	46.10	45.80	9	1,866	0.48%
2018/01/31	11	45.67	1	45.95	45.80	10	1,988	0.50%
2018/01/26	0	0.00	1	45.20	45.30	-1	2,475	-0.04%
2018/01/24	0	0.00	3	45.20	45.15	-3	2,482	-0.12%
2018/01/17	0	0.00	2	45.25	45.30	-2	2,527	-0.08%
2018/01/16	0	0.00	5	45.09	45.30	-5	2,543	-0.20%
2018/01/12	2	45.35	1	44.60	44.60	1	2,553	0.04%
2018/01/09	0	0.00	2	45.25	45.25	-2	2,537	-0.08%
2018/01/02	0	0.00	1	45.25	45.25	-1	2,557	-0.04%