凌陽 (2401)-台新-新莊券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
28.45
漲跌
▲0.25
漲幅
+0.89%
成交量
1,473張
產業
上市半導體類股
998人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	10	28.45	28.45	-10	2,229	-0.45%
2024/11/19	1	28.20	0	0.00	28.20	1	2,337	0.04%
2024/11/18	1	27.90	0	0.00	27.95	1	2,555	0.04%
2024/11/14	3	28.20	1	28.00	27.85	2	2,641	0.08%
2024/11/13	0	0.00	1	28.95	28.60	-1	2,682	-0.04%
2024/11/12	3	28.53	7	28.60	28.60	-4	2,871	-0.14%
2024/10/30	1	29.60	0	0.00	29.45	1	3,185	0.03%
2024/10/23	1	31.25	0	0.00	30.95	1	3,277	0.03%
2024/10/22	0	0.00	3	31.10	31.20	-3	3,302	-0.09%
2024/10/21	2	31.00	2	31.45	31.50	0	3,400	0.00%
2024/10/18	0	0.00	1	30.60	30.00	-1	3,463	-0.03%
2024/10/16	0	0.00	3	30.55	30.35	-3	3,699	-0.08%
2024/10/15	1	30.30	4	30.25	30.35	-3	3,847	-0.08%
2024/10/14	1	29.85	44	30.13	30.25	-43	4,142	-1.04%
2024/10/11	1	30.20	7	30.31	30.15	-6	4,284	-0.14%
2024/10/09	2	30.73	7	30.43	30.20	-5	4,545	-0.11%
2024/10/04	1	31.20	2	31.30	31.20	-1	5,086	-0.02%
2024/09/30	1	32.05	1	31.75	31.65	0	5,783	0.00%
2024/09/27	7	32.26	4	32.36	31.90	3	5,894	0.05%
2024/09/26	7.4	32.10	5	32.28	31.75	2.4	5,901	0.04%
2024/09/25	2	31.35	0.5	31.25	31.00	1.5	5,830	0.03%
2024/09/24	1.1	29.83	9	30.08	30.65	-7.9	5,819	-0.14%
2024/09/23	6.7	30.08	16	30.12	29.80	-9.3	5,889	-0.16%
2024/09/20	0	0.00	1	30.00	29.45	-1	6,133	-0.02%
2024/09/19	5	29.60	0	0.00	29.65	5	6,451	0.08%
2024/09/18	15	29.55	0	0.00	29.00	15	6,657	0.23%
2024/09/11	0	0.00	3	28.47	28.35	-3	7,258	-0.04%
2024/09/10	6	28.31	1	28.30	28.20	5	7,377	0.07%
2024/09/09	2	28.80	0	0.00	28.95	2	7,422	0.03%
2024/09/06	0	0.00	4	28.96	28.90	-4	7,561	-0.05%
2024/09/05	1	29.65	0	0.00	28.95	1	7,730	0.01%
2024/09/04	11	28.78	0	0.00	28.60	11	7,779	0.14%
2024/09/03	1	30.65	0	0.00	30.60	1	7,798	0.01%
2024/09/02	2	31.35	1	31.40	31.10	1	7,939	0.01%
2024/08/30	1	31.40	1	31.40	31.40	0	8,090	0.00%
2024/08/29	1	31.10	0	0.00	31.45	1	8,263	0.01%
2024/08/28	2	31.63	0	0.00	31.55	2	8,593	0.02%
2024/08/22	3	32.87	17	33.05	32.60	-14	12,205	-0.11%
2024/08/21	1	32.60	2	33.20	32.45	-1	12,669	-0.01%
2024/08/20	21	32.96	0	0.00	32.90	21	12,661	0.17%
2024/08/19	0	0.00	1	31.30	31.40	-1	12,585	-0.01%
2024/08/16	1	30.80	3	31.10	30.75	-2	12,596	-0.02%
2024/08/15	0	0.00	4	30.45	31.05	-4	12,585	-0.03%
2024/08/14	7	30.04	6	30.30	30.00	1	12,662	0.01%
2024/08/12	1	31.10	1	31.20	31.05	0	12,568	0.00%
2024/08/08	1	29.65	0	0.00	29.75	1	12,767	0.01%
2024/08/07	2	29.90	4	29.91	30.25	-2	12,767	-0.02%
2024/08/06	5	27.14	6	28.54	28.25	-1	12,770	-0.01%
2024/08/05	5	29.77	2	29.15	29.15	3	12,716	0.02%
2024/08/01	0	0.00	3	33.50	33.50	-3	12,729	-0.02%
2024/07/31	7	32.66	0	0.00	32.50	7	12,747	0.05%
2024/07/30	2	32.03	0	0.00	32.75	2	12,812	0.02%
2024/07/29	1	32.70	6	31.85	31.80	-5	13,058	-0.04%
2024/07/26	0	0.00	5	32.25	32.65	-5	13,393	-0.04%
2024/07/23	0	0.00	1	33.30	33.25	-1	13,403	-0.01%
2024/07/22	9	33.56	11	33.45	33.10	-2	13,391	-0.01%
2024/07/19	5	34.77	0	0.00	34.40	5	13,281	0.04%
2024/07/18	13	35.89	2	35.80	35.85	11	13,208	0.08%
2024/07/17	1	37.00	6	36.98	36.90	-5	13,098	-0.04%
2024/07/16	5	37.63	1	37.90	37.60	4	13,019	0.03%
2024/07/15	7	37.87	6	38.48	37.00	1	13,022	0.01%
2024/07/12	2	37.20	3	37.47	37.25	-1	12,900	-0.01%
2024/07/11	23	38.13	103	38.01	37.65	-80	13,155	-0.61%	大賣/
2024/07/10	7	37.43	1	37.35	37.15	6	13,191	0.05%
2024/07/09	1	36.40	17.2	36.95	37.70	-16.2	13,187	-0.12%
2024/07/08	32.2	37.80	306	37.18	37.70	-273.8	13,072	-2.09%	大賣/鉅額交易
2024/07/05	321	38.31	9	38.22	38.35	312	12,779	2.44%	大買/鉅額交易
2024/07/04	0	0.00	2	36.88	36.30	-2	12,202	-0.02%
2024/07/03	0	0.00	2	36.75	36.70	-2	12,090	-0.02%
2024/07/02	2	35.55	0	0.00	35.75	2	11,975	0.02%
2024/07/01	8	35.78	0	0.00	35.40	8	11,916	0.07%
2024/06/28	6	36.43	5	36.76	36.20	1	11,858	0.01%
2024/06/26	13	37.70	1	36.90	36.90	12	11,656	0.10%
2024/06/25	8	37.36	6	37.11	37.35	2	11,411	0.02%
2024/06/24	9	36.88	5	36.96	36.55	4	11,096	0.04%
2024/06/21	16	36.50	16	36.68	36.40	0	10,944	0.00%
2024/06/20	0	0.00	2	36.18	36.20	-2	10,688	-0.02%
2024/06/19	3	34.90	0	0.00	34.75	3	10,553	0.03%
2024/06/18	0	0.00	11	35.20	35.25	-11	10,514	-0.10%
2024/06/17	14	35.75	2	35.98	35.60	12	10,483	0.11%
2024/06/14	1	35.70	1	35.50	35.70	0	10,383	0.00%
2024/06/13	2	35.63	4	35.64	35.50	-2	10,346	-0.02%
2024/06/12	0	0.00	1	35.45	35.60	-1	10,247	-0.01%
2024/06/11	0	0.00	1	33.90	34.40	-1	10,134	-0.01%
2024/06/07	1	34.70	20	34.50	34.75	-19	10,105	-0.19%
2024/06/06	6	34.67	3	34.70	34.30	3	10,067	0.03%
2024/06/05	0	0.00	22	34.79	34.90	-22	9,918	-0.22%
2024/06/04	0	0.00	20	35.26	35.20	-20	9,799	-0.20%
2024/06/03	7	37.19	19	36.38	36.25	-12	9,642	-0.12%
2024/05/31	17	36.41	18	35.95	36.45	-1	9,328	-0.01%
2024/05/30	22	36.33	24	36.04	35.65	-2	9,023	-0.02%
2024/05/29	68	38.37	154	38.48	36.85	-86	8,603	-1.00%	大賣/
2024/05/28	151	35.74	22	34.71	36.45	129	6,959	1.85%	大買/鉅額交易
2024/05/27	9	33.27	16	33.70	33.15	-7	5,728	-0.12%
2024/05/23	3	31.55	6	31.41	30.65	-3	5,233	-0.06%
2024/05/22	0	0.00	5	31.11	31.15	-5	5,133	-0.10%
2024/05/21	8	30.98	1	30.60	30.80	7	5,158	0.14%
2024/05/20	0	0.00	3	31.07	30.90	-3	5,218	-0.06%
2024/05/16	1	30.05	8	30.45	30.20	-7	5,171	-0.14%
2024/05/15	2	30.23	0	0.00	29.95	2	5,148	0.04%
2024/05/14	14	30.07	10	30.36	30.25	4	5,068	0.08%
2024/05/13	6	28.53	3	28.68	28.65	3	4,874	0.06%
2024/05/10	7	27.86	1	27.80	28.10	6	4,880	0.12%
2024/05/08	0	0.00	1	28.60	28.55	-1	4,830	-0.02%
2024/05/07	1	28.15	0	0.00	28.70	1	4,811	0.02%
2024/05/06	0	0.00	2	29.05	28.95	-2	4,744	-0.04%
2024/05/03	0	0.00	18	29.19	28.75	-18	4,735	-0.38%
2024/05/02	12	28.84	6	29.29	28.60	6	4,680	0.13%
2024/04/30	4	30.45	6	30.42	31.05	-2	4,427	-0.05%
2024/04/29	0	0.00	30	28.60	28.60	-30	4,130	-0.73%
2024/04/25	5	27.85	0	0.00	27.80	5	4,213	0.12%
2024/04/22	0	0.00	2	26.85	26.75	-2	4,619	-0.04%
2024/04/19	37	28.06	1	27.55	27.60	36	4,610	0.78%
2024/04/18	11	29.17	14	29.29	29.35	-3	4,521	-0.07%
2024/04/17	6	29.66	16	29.38	28.90	-10	4,380	-0.23%
2024/04/16	8	28.62	1	29.25	29.30	7	4,031	0.17%
2024/04/15	1	27.90	1	27.75	27.80	0	3,762	0.00%
2024/04/12	2	28.43	3	28.38	28.30	-1	3,692	-0.03%
2024/04/11	0	0.00	2	28.00	28.00	-2	3,659	-0.05%
2024/04/08	0	0.00	8	27.76	27.70	-8	3,693	-0.22%
2024/04/03	1	27.80	1	27.90	27.95	0	3,706	0.00%
2024/04/02	2	27.90	0	0.00	28.00	2	3,719	0.05%
2024/03/29	1	28.05	0	0.00	28.10	1	3,800	0.03%
2024/03/27	1	28.35	0	0.00	28.25	1	3,820	0.03%
2024/03/26	4	29.16	3.4	28.35	28.30	0.7	3,833	0.02%
2024/03/25	2	29.00	0	0.00	29.15	2	3,806	0.05%
2024/03/22	1	28.55	0	0.00	28.80	1	3,777	0.03%
2024/03/19	0	0.00	2	28.90	28.75	-2	4,104	-0.05%
2024/03/18	1	28.85	1	28.50	28.95	0	4,133	0.00%
2024/03/15	8	29.14	0	0.00	28.80	8	4,224	0.19%
2024/03/14	3.4	29.36	0	0.00	29.30	3.4	4,331	0.08%
2024/03/13	3	30.42	1	30.40	30.20	2	4,480	0.04%
2024/03/08	0.5	31.14	0	0.00	31.20	0.5	4,753	0.01%
2024/03/07	0.2	31.95	1	31.50	31.50	-0.8	4,828	-0.02%
2024/03/06	0.1	32.15	0	0.00	32.00	0.1	4,921	0.00%
2024/03/05	1.1	32.31	0	0.00	32.45	1.1	5,081	0.02%
2024/03/04	0.1	33.00	0	0.00	32.65	0.1	5,571	0.00%
2024/03/01	1	32.80	1	32.75	32.60	0	5,889	0.00%
2024/02/27	4	32.95	4	32.95	32.95	0	6,287	0.00%
2024/02/26	0	0.00	2	33.60	33.50	-2	6,529	-0.03%
2024/02/23	5	33.50	4	33.30	33.15	1	6,921	0.01%
2024/02/22	2	33.65	11	33.41	33.40	-9	7,308	-0.12%
2024/02/21	14	33.66	0	0.00	33.30	14	7,988	0.18%
2024/02/20	1	33.90	0	0.00	33.40	1	8,652	0.01%
2024/02/16	2	32.15	0	0.00	32.80	2	8,759	0.02%
2024/02/05	1	30.95	1	30.95	30.95	0	8,754	0.00%
2024/02/02	2	32.45	0	0.00	31.70	2	8,750	0.02%
2024/01/30	1	32.05	0	0.00	32.20	1	9,526	0.01%
2024/01/29	6	32.25	6	32.50	32.65	0	9,790	0.00%
2024/01/24	0	33.70	0	0.00	33.30	0	9,809	0.00%
2024/01/23	3	34.12	1	33.95	33.80	2	9,892	0.02%
2024/01/22	0	0.00	2	33.85	34.30	-2	9,875	-0.02%
2024/01/18	1	32.60	0	0.00	32.40	1	10,046	0.01%
2024/01/17	4	33.30	9	33.39	33.20	-5	10,531	-0.05%
2024/01/16	9	33.14	7	33.89	33.45	2	10,607	0.02%
2024/01/12	2	31.85	0	0.00	31.50	2	10,860	0.02%
2024/01/11	0	0.00	1	32.30	32.70	-1	10,872	-0.01%
2024/01/10	1	32.50	1	32.60	32.15	0	11,077	0.00%
2024/01/09	0	0.00	3	32.20	32.25	-3	11,207	-0.03%
2024/01/04	2	32.93	3	33.00	32.80	-1	11,311	-0.01%
2024/01/03	2	33.28	0	0.00	33.25	2	11,316	0.02%
2024/01/02	4	33.95	2	33.90	33.75	2	11,308	0.02%
2023/12/29	0	0.00	1	34.30	34.35	-1	11,330	-0.01%
2023/12/27	1	34.60	0	0.00	34.10	1	11,364	0.01%
2023/12/26	2	33.95	1	34.25	34.10	1	11,341	0.01%
2023/12/25	4	33.78	5	33.75	33.30	-1	11,322	-0.01%
2023/12/22	2	33.50	1	33.45	33.60	1	11,316	0.01%
2023/12/20	3	33.88	0	0.00	33.70	3	11,327	0.03%
2023/12/19	7	33.55	0	0.00	33.70	7	11,337	0.06%
2023/12/15	9	35.33	6	35.01	34.85	3	11,431	0.03%
2023/12/14	1	36.70	22	36.61	36.65	-21	11,365	-0.18%
2023/12/13	0	0.00	7	36.38	36.30	-7	11,296	-0.06%
2023/12/12	0	0.00	3.1	36.10	36.10	-3.1	11,364	-0.03%
2023/12/11	105	37.03	5.1	36.80	36.55	99.9	11,377	0.88%	大買/
2023/12/08	4	36.48	15.2	36.62	36.40	-11.2	11,300	-0.10%
2023/12/07	26.3	36.04	5	35.81	35.55	21.3	11,179	0.19%
2023/12/06	8.4	35.69	8	36.04	36.10	0.4	11,165	0.00%
2023/12/05	5	34.90	0	0.00	34.80	5	11,140	0.04%
2023/12/04	2	35.55	2	35.12	35.05	0	11,398	0.00%
2023/12/01	3	35.90	5	35.93	35.75	-2	12,165	-0.02%
2023/11/30	5	36.13	2	36.10	36.15	3	12,722	0.02%
2023/11/29	44	36.54	14	36.35	36.40	30	12,666	0.24%
2023/11/28	7	36.55	7	36.59	36.50	0	12,273	0.00%
2023/11/27	2	36.35	5	35.89	35.65	-3	12,262	-0.02%
2023/11/24	8	35.71	20	35.55	35.55	-12	12,347	-0.10%
2023/11/22	46	35.95	41	35.47	36.05	5	12,036	0.04%
2023/11/21	13	35.75	15	35.07	35.40	-2	11,773	-0.02%
2023/11/20	22	35.35	20	35.45	35.65	2	11,498	0.02%
2023/11/17	18	34.49	16	34.53	34.50	2	10,918	0.02%
2023/11/16	0	0.00	3	32.58	32.60	-3	10,420	-0.03%
2023/11/15	1	32.20	4	31.91	31.60	-3	10,384	-0.03%
2023/11/14	0	0.00	1	31.55	31.50	-1	10,460	-0.01%
2023/11/13	1	31.35	0	0.00	31.40	1	10,882	0.01%
2023/11/09	1	31.80	1	31.65	31.85	0	10,960	0.00%
2023/11/08	5	32.59	1	32.20	32.15	4	11,004	0.04%
2023/11/07	66	33.01	135	32.94	33.05	-69	10,987	-0.63%	大賣/
2023/11/06	1	32.40	4	32.46	32.55	-3	10,393	-0.03%
2023/11/03	0	0.00	2	30.20	29.95	-2	10,160	-0.02%
2023/11/02	1	30.10	0	0.00	30.05	1	10,209	0.01%
2023/10/31	0	0.00	14	30.81	30.10	-14	10,358	-0.14%
2023/10/30	5	31.67	0	0.00	31.65	5	10,363	0.05%
2023/10/27	10	32.07	3	32.15	31.60	7	10,633	0.07%
2023/10/26	6	32.23	1	32.75	32.10	5	10,757	0.05%
2023/10/25	8	33.09	39.7	33.07	32.50	-31.7	10,642	-0.30%
2023/10/24	12	31.33	4	31.45	31.45	8	10,226	0.08%
2023/10/23	6	32.20	13	32.33	31.80	-7	10,124	-0.07%
2023/10/20	7	31.20	0	0.00	32.05	7	9,862	0.07%
2023/10/18	8	31.66	5	31.62	31.45	3	9,680	0.03%
2023/10/17	3	31.32	3	31.32	31.15	0	9,459	0.00%
2023/10/16	0	0.00	2	30.63	30.50	-2	9,335	-0.02%
2023/10/13	1	30.20	0	0.00	30.30	1	9,490	0.01%
2023/10/12	0	0.00	2	30.80	30.60	-2	9,693	-0.02%
2023/10/06	0	0.00	2	30.00	30.20	-2	9,759	-0.02%
2023/10/05	10	30.00	0	0.00	29.95	10	9,883	0.10%
2023/10/04	1	29.50	1	29.35	29.55	0	9,867	0.00%
2023/10/03	1	30.20	0	0.00	29.85	1	9,889	0.01%
2023/09/26	0	0.00	3	29.42	29.20	-3	10,014	-0.03%
2023/09/22	3	29.78	0	0.00	29.85	3	10,036	0.03%
2023/09/21	4	30.09	16	30.08	29.55	-12	10,024	-0.12%
2023/09/20	8	30.78	1	30.75	30.35	7	9,971	0.07%
2023/09/19	8	31.81	3	31.45	31.30	5	9,890	0.05%
2023/09/18	0	0.00	2	32.40	32.40	-2	9,808	-0.02%
2023/09/15	1	32.05	2	32.55	32.25	-1	9,807	-0.01%
2023/09/14	3	32.32	18	32.31	32.35	-15	9,797	-0.15%
2023/09/13	3	31.85	3	31.97	31.70	0	9,827	0.00%
2023/09/12	9	32.31	4	32.11	31.80	5	10,153	0.05%
2023/09/11	1	32.05	2	31.88	32.05	-1	10,958	-0.01%
2023/09/08	14	32.21	1	31.95	32.10	13	10,958	0.12%
2023/09/07	18	33.05	4	33.10	32.50	14	10,923	0.13%
2023/09/06	66	33.71	34	33.76	33.05	32	10,635	0.30%
2023/09/05	10	33.95	92	33.27	35.10	-82	9,827	-0.83%
2023/09/04	42	31.94	4	31.94	31.95	38	9,305	0.41%
2023/09/01	10	31.64	12	31.81	31.25	-2	9,424	-0.02%
2023/08/31	7	31.68	7	32.09	32.25	0	9,306	0.00%
2023/08/30	10	31.51	9	31.89	31.95	1	8,982	0.01%
2023/08/29	24	30.75	41	31.02	30.65	-17	8,706	-0.20%
2023/08/28	0	0.00	2	31.73	31.05	-2	8,644	-0.02%
2023/08/25	53.7	31.71	5	31.50	31.55	48.7	8,508	0.57%
2023/08/24	5	31.22	213	31.00	31.10	-208	8,399	-2.48%	大賣/鉅額交易
2023/08/23	4	31.20	5	30.86	31.20	-1	8,243	-0.01%
2023/08/22	14	31.51	15	30.66	30.35	-1	8,073	-0.01%
2023/08/21	4	31.05	1	31.05	31.05	3	7,785	0.04%
2023/08/18	2	30.35	8	30.53	30.25	-6	7,662	-0.08%
2023/08/17	35	31.41	35	31.21	31.10	0	7,479	0.00%
2023/08/16	9	29.37	4.5	29.14	29.90	4.5	7,025	0.06%
2023/08/15	0	0.00	2.5	29.08	28.85	-2.5	6,925	-0.04%
2023/08/14	5	28.91	3	29.00	28.80	2	6,873	0.03%
2023/08/11	4	29.90	3	29.88	30.15	1	6,759	0.01%
2023/08/10	3	29.33	0	0.00	28.95	3	6,652	0.05%
2023/08/09	2	30.05	4	30.19	30.05	-2	6,581	-0.03%
2023/08/08	2	29.90	5	29.98	29.85	-3	6,524	-0.05%
2023/08/04	1	29.30	6	29.95	30.25	-5	6,298	-0.08%
2023/08/02	4	29.01	2	29.00	29.00	2	6,204	0.03%
2023/08/01	10	30.84	8	30.78	30.05	2	6,084	0.03%
2023/07/31	7	30.72	22	30.51	30.75	-15	5,752	-0.26%
2023/07/28	5	29.57	2	29.95	29.50	3	5,499	0.05%
2023/07/27	1	30.05	5	30.45	30.40	-4	5,410	-0.07%
2023/07/25	4	28.89	4	29.11	29.95	0	5,141	0.00%
2023/07/24	2	28.18	0	0.00	28.00	2	4,986	0.04%
2023/07/21	3	28.80	3	28.60	28.60	0	4,958	0.00%
2023/07/20	0	0.00	1	28.80	28.80	-1	4,955	-0.02%
2023/07/19	2	28.10	0	0.00	28.30	2	4,929	0.04%
2023/07/18	2	29.00	6	30.13	28.85	-4	4,886	-0.08%
2023/07/17	10	30.49	2	30.55	30.65	8	4,704	0.17%
2023/07/14	2	29.65	6	29.81	29.65	-4	4,481	-0.09%
2023/07/13	15	29.47	5	29.15	29.00	10	4,462	0.22%
2023/07/12	1	29.30	3	29.70	29.20	-2	4,399	-0.05%
2023/07/11	40	28.50	0	0.00	28.80	40	4,250	0.94%
2023/07/10	2	28.63	0	0.00	28.55	2	4,230	0.05%
2023/07/07	14	29.08	0	0.00	28.75	14	4,200	0.33%
2023/07/06	0	0.00	4	29.94	30.05	-4	4,127	-0.10%
2023/07/04	5	29.94	2	29.65	29.90	3	4,014	0.07%
2023/07/03	5	29.50	0	0.00	29.50	5	3,942	0.13%
2023/06/27	3	28.60	0	0.00	28.45	3	3,869	0.08%
2023/06/26	2	29.55	1	29.40	29.40	1	3,808	0.03%
2023/06/21	0	0.00	4	29.96	29.90	-4	3,773	-0.11%
2023/06/20	5	30.34	2	30.30	30.35	3	3,716	0.08%
2023/06/19	55	30.95	11	30.50	30.75	44	3,633	1.21%
2023/06/16	52	30.36	49	30.71	29.95	3	3,467	0.09%
2023/06/15	131	31.34	23	31.05	31.40	108	3,062	3.53%	大買/鉅額交易
2023/06/14	1	29.55	1	29.55	29.55	0	2,171	0.00%
2023/06/13	0	0.00	13	26.61	26.90	-13	2,045	-0.64%
2023/06/09	5	26.85	0	0.00	26.70	5	1,936	0.26%
2023/06/08	10	26.95	6	27.05	26.85	4	1,884	0.21%
2023/06/07	5	26.70	13	25.78	26.60	-8	1,738	-0.46%
2023/06/06	2	25.00	3	25.20	25.20	-1	1,507	-0.07%
2023/06/05	5	25.60	0	0.00	25.30	5	1,536	0.33%
2023/06/02	0	0.00	1	25.20	25.25	-1	1,530	-0.07%
2023/05/31	0	0.00	0.1	25.20	25.25	-0.1	1,539	-0.01%
2023/05/30	12	25.11	0	0.00	25.35	12	1,523	0.79%
2023/05/29	0.1	24.85	0	0.00	24.90	0.1	1,470	0.01%
2023/05/22	1	24.00	0	0.00	24.20	1	1,681	0.06%
2023/05/15	0	0.00	1	23.10	23.10	-1	1,776	-0.06%
2023/05/12	0	0.00	2	23.20	23.40	-2	1,858	-0.11%
2023/05/10	0	0.00	4	23.35	23.45	-4	2,292	-0.17%
2023/05/04	1	23.95	0	0.00	23.90	1	2,396	0.04%
2023/04/28	1	23.65	0	0.00	23.70	1	2,448	0.04%
2023/04/27	0	23.80	0	0.00	23.70	0	2,451	0.00%
2023/04/26	2	23.30	0	0.00	23.40	2	2,448	0.08%
2023/04/25	2	23.60	0	0.00	23.50	2	2,443	0.08%
2023/04/18	13	26.27	12	25.64	25.60	1	2,415	0.04%
2023/04/12	7	25.55	2	25.40	25.55	5	2,280	0.22%
2023/04/07	5	24.85	0	0.00	24.85	5	2,248	0.22%
2023/03/31	0	25.00	0	0.00	24.90	0	2,248	0.00%
2023/03/30	0	25.20	0	0.00	25.05	0	2,231	0.00%
2023/03/27	0	25.00	0	0.00	24.85	0	2,152	0.00%
2023/03/24	0	0.00	1	25.25	25.05	-1	2,162	-0.05%
2023/03/22	3	24.95	0	0.00	24.90	3	2,147	0.14%
2023/03/16	0	0.00	6	25.40	25.05	-6	2,132	-0.28%
2023/03/15	6	25.85	0	0.00	25.70	6	2,140	0.28%
2023/03/13	2	24.90	2	25.30	25.30	0	2,246	0.00%
2023/03/10	0	26.20	0	0.00	25.45	0	2,259	0.00%
2023/03/09	1	26.60	0	0.00	26.20	1	2,258	0.04%
2023/03/07	0	0.00	15	26.20	26.20	-15	2,214	-0.68%
2023/03/06	0	0.00	2	26.20	26.15	-2	2,209	-0.09%
2023/03/03	0	0.00	2	26.10	26.05	-2	2,209	-0.09%
2023/03/02	0	0.00	4	25.80	25.80	-4	2,248	-0.18%
2023/02/24	1	26.10	0	0.00	26.10	1	2,231	0.04%
2023/02/23	0	0.00	5	26.42	26.35	-5	2,185	-0.23%
2023/02/22	0	25.90	0	0.00	25.90	0	2,141	0.00%
2023/02/21	3	26.10	0	0.00	26.00	3	2,133	0.14%
2023/02/20	1	26.60	1	26.65	26.50	0	2,140	0.00%
2023/02/17	0	0.00	1	26.00	26.20	-1	2,082	-0.05%
2023/02/16	0	25.90	1	25.80	25.90	-1	2,074	-0.05%
2023/02/10	10	25.48	4	25.35	25.60	6	2,136	0.28%
2023/02/09	5	26.20	0	0.00	26.25	5	2,069	0.24%
2023/02/08	10	26.53	6	26.60	26.55	4	1,913	0.21%
2023/02/06	13	24.97	3	25.00	24.85	10	1,661	0.60%
2023/02/03	0	0.00	1	25.30	24.95	-1	1,652	-0.06%
2023/02/02	1	24.75	15	24.70	24.70	-14	1,596	-0.88%
2023/02/01	1	24.25	0	0.00	24.40	1	1,570	0.06%
2023/01/16	5	22.64	0	0.00	22.60	5	1,560	0.32%
2023/01/12	2	23.00	0	0.00	23.00	2	1,572	0.13%
2023/01/06	4	23.06	1	22.95	23.15	3	1,654	0.18%
2023/01/04	0	0.00	2	22.80	22.70	-2	1,723	-0.12%
2022/12/28	0	0.00	2	22.70	22.40	-2	1,886	-0.11%
2022/12/27	2	23.05	0	0.00	22.90	2	1,910	0.10%
2022/12/26	0	0.00	8	22.75	22.65	-8	1,920	-0.42%
2022/12/22	0	23.20	0	0.00	23.05	0	1,955	0.00%
2022/12/19	0	23.90	0	0.00	23.80	0	2,097	0.00%
2022/12/09	1	24.85	1	24.65	24.60	0	2,692	0.00%
2022/12/08	2	24.75	0	0.00	24.95	2	2,700	0.07%
2022/12/07	1	24.55	0	0.00	24.20	1	2,690	0.04%
2022/12/06	0	0.00	3	25.20	24.60	-3	2,733	-0.11%
2022/12/05	1	25.60	4	25.55	25.50	-3	2,702	-0.11%
2022/12/02	8	25.71	2	25.60	25.55	6	2,631	0.23%
2022/12/01	0	0.00	2	25.23	25.20	-2	2,620	-0.08%
2022/11/29	1	24.10	0	0.00	24.55	1	2,664	0.04%
2022/11/24	0	0.00	1	25.25	25.05	-1	2,680	-0.04%
2022/11/23	0	0.00	1	24.30	24.40	-1	2,634	-0.04%
2022/11/21	1	24.30	0	0.00	24.20	1	2,687	0.04%
2022/11/18	2	24.38	0	0.00	24.20	2	2,777	0.07%
2022/11/17	2	24.60	0	0.00	24.60	2	2,774	0.07%
2022/11/14	0	0.00	3	24.20	24.20	-3	2,762	-0.11%
2022/11/11	3	24.50	1	24.35	24.10	2	2,778	0.07%
2022/11/10	2	24.48	0	0.00	24.50	2	2,753	0.07%
2022/11/09	7	24.40	0	0.00	24.35	7	2,768	0.25%
2022/11/08	0	0.00	5	23.75	23.70	-5	2,920	-0.17%
2022/11/04	0	0.00	9	23.45	23.50	-9	2,976	-0.30%
2022/11/03	1	23.30	0	0.00	23.20	1	2,969	0.03%
2022/11/02	0.1	23.20	0	0.00	23.15	0.1	2,981	0.00%
2022/10/28	5	22.25	0	0.00	22.15	5	3,004	0.17%
2022/10/26	0	0.00	1	21.90	21.80	-1	3,028	-0.03%
2022/10/25	1	22.05	1	22.05	22.00	0	3,033	0.00%
2022/10/17	0	0.00	1	22.45	22.70	-1	3,291	-0.03%
2022/10/14	1	22.35	0	0.00	22.35	1	3,456	0.03%
2022/10/13	2	21.15	3	20.30	20.35	-1	3,744	-0.03%
2022/10/12	2	22.00	1	22.20	22.15	1	3,737	0.03%
2022/10/11	1	22.50	1	22.35	22.30	0	3,761	0.00%
2022/10/05	1	23.55	5	23.78	23.60	-4	4,005	-0.10%
2022/09/30	2	21.78	2	22.30	22.50	0	4,135	0.00%
2022/09/29	0	0.00	2	22.45	22.35	-2	4,173	-0.05%
2022/09/28	5	22.29	1	22.00	21.95	4	4,237	0.09%
2022/09/26	5	23.35	0	0.00	22.60	5	4,227	0.12%
2022/09/23	2	24.28	0	0.00	24.40	2	4,290	0.05%
2022/09/22	1	24.30	3	24.37	24.30	-2	4,483	-0.04%
2022/09/21	0	0.00	1	25.10	24.75	-1	4,502	-0.02%
2022/09/20	6	25.42	7	25.31	25.25	-1	4,480	-0.02%
2022/09/19	11	25.97	6	25.97	25.85	5	4,444	0.11%
2022/09/16	13	26.67	19	26.63	26.75	-6	4,354	-0.14%
2022/09/15	0	0.00	1	25.00	25.15	-1	4,087	-0.02%
2022/09/14	1	24.75	0	0.00	24.80	1	4,113	0.02%
2022/09/13	7	25.58	0	0.00	25.25	7	4,128	0.17%
2022/09/12	0	0.00	2	25.10	24.90	-2	4,159	-0.05%
2022/09/08	0	0.00	2	24.35	24.85	-2	4,220	-0.05%
2022/09/07	3	24.45	3	24.40	24.30	0	4,276	0.00%
2022/09/06	5	24.60	11	24.56	24.30	-6	4,314	-0.14%
2022/09/05	1	25.30	2	25.20	25.25	-1	4,328	-0.02%
2022/09/02	1	26.25	0	0.00	25.95	1	4,416	0.02%
2022/08/31	5	26.35	0	0.00	26.35	5	4,522	0.11%
2022/08/30	0	0.00	2	26.20	26.20	-2	4,566	-0.04%
2022/08/29	1	26.00	0	0.00	26.05	1	4,584	0.02%
2022/08/26	1	26.85	0	0.00	26.90	1	4,604	0.02%
2022/08/25	1	26.80	3	26.90	26.95	-2	4,627	-0.04%
2022/08/24	1	26.10	1	26.15	26.15	0	4,615	0.00%
2022/08/23	2	26.10	2	26.00	26.10	0	4,726	0.00%
2022/08/19	1	26.85	2	26.75	26.75	-1	4,801	-0.02%
2022/08/18	1	26.25	0	0.00	26.55	1	4,807	0.02%
2022/08/17	2	26.40	0	0.00	26.25	2	4,826	0.04%
2022/08/16	6	26.50	2	26.75	26.35	4	4,838	0.08%
2022/08/15	9	26.15	7	26.11	26.60	2	4,858	0.04%
2022/08/12	0	0.00	2	28.15	28.10	-2	4,734	-0.04%
2022/08/11	3	27.63	1	28.05	27.30	2	4,772	0.04%
2022/08/10	2	27.85	0	0.00	27.80	2	4,783	0.04%
2022/08/08	3	28.20	0	0.00	28.25	3	4,961	0.06%
2022/08/02	0	0.00	30	28.20	28.30	-30	5,227	-0.57%
2022/08/01	1	28.70	1	28.90	28.85	0	5,249	0.00%
2022/07/29	5	29.15	0	0.00	28.95	5	5,277	0.09%
2022/07/28	4	28.94	1	28.90	28.85	3	5,430	0.06%
2022/07/27	0	0.00	3	29.15	29.30	-3	5,404	-0.06%
2022/07/26	2	28.90	2	28.70	28.75	0	5,373	0.00%
2022/07/25	1	29.25	1	29.60	29.45	0	5,371	0.00%
2022/07/22	3	29.90	3	30.00	29.90	0	5,370	0.00%
2022/07/21	31	29.72	3	29.93	30.10	28	5,286	0.53%
2022/07/20	1	30.15	4	29.91	29.10	-3	5,115	-0.06%
2022/07/19	0	0.00	2	27.78	27.95	-2	4,844	-0.04%
2022/07/18	0	0.00	1	27.25	27.50	-1	4,858	-0.02%
2022/07/15	2	27.15	1	27.10	26.95	1	5,025	0.02%
2022/07/14	1	25.40	0	0.00	25.85	1	4,955	0.02%
2022/07/13	2	27.70	0	0.00	27.70	2	4,869	0.04%
2022/07/11	1	28.75	2	28.70	28.50	-1	4,780	-0.02%
2022/07/08	2	28.88	1	28.95	29.00	1	4,816	0.02%
2022/07/06	3	28.10	12	28.00	27.70	-9	4,808	-0.19%
2022/07/04	3	28.53	8	28.59	28.45	-5	4,773	-0.10%
2022/07/01	19	29.40	6	28.70	28.55	13	4,815	0.27%
2022/06/30	3	31.02	5	31.21	30.85	-2	4,766	-0.04%
2022/06/29	1	30.05	1	30.75	30.45	0	4,671	0.00%
2022/06/28	1	30.05	1	30.10	30.05	0	4,808	0.00%
2022/06/27	1	30.80	2	30.88	30.85	-1	5,167	-0.02%
2022/06/24	2	29.95	2	29.73	29.60	0	5,170	0.00%
2022/06/23	2	29.58	2	29.50	29.35	0	5,156	0.00%
2022/06/22	5	29.77	1	29.85	29.75	4	5,153	0.08%
2022/06/21	3	31.07	0	0.00	31.10	3	5,227	0.06%
2022/06/20	3	30.52	22	29.90	29.65	-19	5,299	-0.36%
2022/06/17	2	31.58	2	31.63	31.60	0	5,223	0.00%
2022/06/16	3	33.70	1	32.75	32.20	2	5,176	0.04%
2022/06/14	4	33.25	0	0.00	33.35	4	5,151	0.08%
2022/06/13	0	0.00	11	33.61	33.40	-11	5,148	-0.21%
2022/06/10	1	35.50	1	35.50	35.40	0	5,061	0.00%
2022/06/09	0	0.00	2	36.43	36.40	-2	4,991	-0.04%
2022/06/07	0	0.00	1	36.35	36.35	-1	4,973	-0.02%
2022/06/02	1	37.00	0	0.00	36.80	1	5,005	0.02%
2022/06/01	5	37.10	0	0.00	36.65	5	4,991	0.10%
2022/05/31	1	36.90	1	36.65	37.00	0	4,946	0.00%
2022/05/30	3	36.38	5	36.19	36.45	-2	4,853	-0.04%
2022/05/27	0	0.00	7	35.98	35.85	-7	4,814	-0.15%
2022/05/26	6	35.68	4	35.99	35.45	2	4,831	0.04%
2022/05/24	0	0.00	1	35.45	35.25	-1	4,852	-0.02%
2022/05/23	16	36.01	0	0.00	35.90	16	4,833	0.33%
2022/05/20	0.4	36.00	1.3	36.05	35.95	-1	4,843	-0.02%
2022/05/19	0.3	36.00	5	35.03	36.20	-4.7	4,810	-0.10%
2022/05/18	5	35.75	0	0.00	35.75	5	4,755	0.11%
2022/05/17	0.1	35.75	0	0.00	35.80	0.1	4,717	0.00%
2022/05/16	0	0.00	4	35.30	35.20	-4	4,763	-0.08%
2022/05/13	1	35.10	1	35.00	35.10	0	4,721	0.00%
2022/05/12	2	33.85	0	0.00	33.60	2	4,620	0.04%
2022/05/11	4	34.29	2	34.65	34.60	2	4,586	0.04%
2022/05/10	1	33.80	1	32.50	34.15	0	4,553	0.00%
2022/05/09	2	33.65	0	0.00	33.50	2	4,581	0.04%
2022/05/06	0	0.00	7	34.63	34.90	-7	4,585	-0.15%
2022/05/05	3	35.53	2	35.20	35.30	1	4,605	0.02%
2022/05/04	1	34.05	1	34.00	34.10	0	4,478	0.00%
2022/05/03	0	0.00	3	33.30	33.65	-3	4,509	-0.07%
2022/04/29	0	0.00	1	34.25	33.15	-1	4,559	-0.02%
2022/04/28	3	33.58	0	0.00	33.05	3	4,585	0.07%
2022/04/27	1	32.05	2	31.95	33.00	-1	4,581	-0.02%
2022/04/26	1	33.85	1	34.20	33.85	0	4,542	0.00%
2022/04/25	4	34.34	1	34.00	34.00	3	4,552	0.07%
2022/04/22	1	35.75	14	35.70	35.75	-13	4,546	-0.29%
2022/04/21	5	36.76	2	36.48	36.70	3	4,585	0.07%
2022/04/20	1	34.80	2	35.78	35.90	-1	4,424	-0.02%
2022/04/18	5	34.05	1	33.90	33.95	4	4,543	0.09%
2022/04/15	0	0.00	10	35.15	34.95	-10	4,592	-0.22%
2022/04/14	13	35.15	9	35.12	35.40	4	4,677	0.09%
2022/04/13	4	34.95	4	34.76	34.95	0	4,706	0.00%
2022/04/12	5	33.91	0	0.00	33.50	5	5,002	0.10%
2022/04/11	2	35.10	0	0.00	34.00	2	5,567	0.04%
2022/04/07	1	35.00	21	35.64	34.90	-20	5,572	-0.36%
2022/04/06	35	37.18	27	36.85	36.80	8	5,606	0.14%
2022/04/01	5	36.70	6	37.28	37.30	-1	5,591	-0.02%
2022/03/31	4	37.21	3	37.43	36.85	1	5,538	0.02%
2022/03/30	32	37.33	52	37.11	36.50	-20	5,398	-0.37%
2022/03/29	0	0.00	30	34.84	34.95	-30	5,066	-0.59%
2022/03/28	7	34.35	1.1	34.04	34.35	5.9	5,102	0.12%
2022/03/25	0	0.00	52	34.63	34.55	-52	5,198	-1.00%
2022/03/24	44	35.67	18	35.41	35.40	26	5,192	0.50%
2022/03/23	5	35.15	2	35.05	35.85	3	5,141	0.06%
2022/03/22	22	34.55	0	0.00	34.45	22	5,173	0.43%
2022/03/21	26	34.59	16	34.30	34.35	10	5,248	0.19%
2022/03/18	16	33.82	0	0.00	34.50	16	5,348	0.30%
2022/03/17	0.1	33.75	0	0.00	33.65	0.1	5,419	0.00%
2022/03/16	1	31.80	0	0.00	32.00	1	5,540	0.02%
2022/03/15	2	32.93	4	32.40	32.25	-2	5,678	-0.04%
2022/03/11	5	33.70	2	33.55	33.65	3	5,927	0.05%
2022/03/10	1	33.55	0	0.00	33.55	1	6,021	0.02%
2022/03/09	1	32.30	1	32.55	32.60	0	6,205	0.00%
2022/03/08	1	32.35	1	32.00	31.90	0	6,357	0.00%
2022/03/07	15	33.48	0	0.00	33.20	15	6,523	0.23%
2022/03/04	27	35.10	1	34.95	34.90	26	6,723	0.39%
2022/03/02	6	34.70	12	35.00	35.65	-6	7,050	-0.09%
2022/02/25	7	33.70	7	33.74	33.80	0	7,377	0.00%
2022/02/24	6	33.75	0	0.00	33.50	6	7,578	0.08%
2022/02/23	10	34.50	0	0.00	34.65	10	7,656	0.13%
2022/02/22	3	34.63	1	34.45	34.45	2	7,912	0.03%
2022/02/21	0	0.00	1	35.50	35.40	-1	8,381	-0.01%
2022/02/17	1	36.30	1	35.95	35.95	0	10,065	0.00%
2022/02/16	7	36.74	5	36.34	36.30	2	10,956	0.02%
2022/02/15	2	36.40	2	36.48	36.25	0	11,511	0.00%
2022/02/11	0	0.00	2	36.15	36.10	-2	11,941	-0.02%
2022/02/10	1	36.45	1	36.25	36.40	0	12,319	0.00%
2022/02/09	2	36.70	0	0.00	36.70	2	12,438	0.02%
2022/02/08	0	0.00	2	35.60	35.80	-2	12,686	-0.02%
2022/02/07	0	0.00	2	35.05	35.75	-2	13,044	-0.02%
2022/01/26	4	33.80	1	33.75	33.75	3	13,683	0.02%
2022/01/24	1	34.75	1	34.50	34.95	0	15,995	0.00%
2022/01/21	2	35.15	0	0.00	35.00	2	16,155	0.01%
2022/01/14	0	0.00	0	35.50	35.50	0	17,516	0.00%
2022/01/13	0	0.00	4	36.10	36.05	-4	17,827	-0.02%
2022/01/12	1	36.55	0	0.00	36.30	1	17,937	0.01%
2022/01/11	1	36.50	0	0.00	36.35	1	18,098	0.01%
2022/01/10	3	37.25	4.4	37.34	37.05	-1.4	18,078	-0.01%
2022/01/07	7.1	37.52	2	37.55	37.45	5.1	18,091	0.03%
2022/01/06	0.3	39.00	0	0.00	39.10	0.3	17,986	0.00%
2022/01/05	10	39.54	9	39.59	39.20	1	17,999	0.01%
2022/01/04	6	41.17	58.3	40.93	41.30	-52.3	17,754	-0.29%
2022/01/03	2	38.90	0	0.00	38.60	2	17,259	0.01%
2021/12/29	0	0.00	2	39.40	39.00	-2	17,393	-0.01%
2021/12/27	0	0.00	6	38.85	38.85	-6	17,587	-0.03%
2021/12/24	2	38.50	4	38.50	38.45	-2	17,767	-0.01%
2021/12/23	1	39.00	0	0.00	38.75	1	17,803	0.01%
2021/12/22	2	38.75	5	39.20	38.80	-3	17,907	-0.02%
2021/12/21	5	39.10	0	0.00	38.80	5	18,165	0.03%
2021/12/17	0	0.00	9.5	38.40	38.35	-9.5	18,282	-0.05%
2021/12/16	0.2	39.40	0	0.00	39.25	0.2	18,301	0.00%
2021/12/15	0	38.60	0	0.00	38.90	0	18,308	0.00%
2021/12/14	3	38.27	1	38.05	38.05	2	18,310	0.01%
2021/12/13	1	38.70	1	38.60	38.55	0	18,304	0.00%
2021/12/10	11.1	39.29	4	39.33	39.20	7.1	18,346	0.04%
2021/12/09	1	41.20	3	41.17	40.40	-2	18,419	-0.01%
2021/12/08	4.2	40.96	5	40.88	40.60	-0.8	18,360	0.00%
2021/12/07	1.1	40.65	2	41.45	40.65	-0.9	18,450	0.00%
2021/12/06	2	40.80	0	0.00	40.80	2	18,441	0.01%
2021/12/03	2	41.53	18	41.52	41.25	-16	18,607	-0.09%
2021/12/01	1	41.40	2.1	41.17	41.40	-1.1	18,887	-0.01%
2021/11/30	2	40.00	3	40.37	41.60	-1	19,204	-0.01%
2021/11/29	4	38.54	6	37.83	38.90	-2	20,669	-0.01%
2021/11/26	4	38.86	4	39.18	38.55	0	21,153	0.00%
2021/11/25	20	40.75	6	40.58	40.15	14	21,179	0.07%
2021/11/24	1	39.20	6	39.92	39.60	-5	21,052	-0.02%
2021/11/23	5	39.98	1	40.35	39.90	4	21,047	0.02%
2021/11/22	1	41.20	2	41.23	41.15	-1	21,010	0.00%
2021/11/19	8	41.17	19	40.96	40.80	-11	21,284	-0.05%
2021/11/18	33	42.43	9	42.36	41.40	24	21,203	0.11%
2021/11/17	41	43.30	52	43.39	42.35	-11	20,858	-0.05%
2021/11/16	29.1	41.34	20	41.20	41.25	9.1	19,717	0.05%
2021/11/15	34	42.10	25	42.43	41.05	9	19,620	0.05%
2021/11/12	6	41.05	21.5	41.06	41.00	-15.5	18,949	-0.08%
2021/11/11	21	39.75	40	39.71	39.15	-19	18,495	-0.10%
2021/11/10	33.1	39.13	6	39.55	39.60	27.1	18,399	0.15%
2021/11/09	10	39.50	5.1	39.77	39.65	5	18,452	0.03%
2021/11/08	0	0.00	1.2	38.68	38.55	-1.2	18,199	-0.01%
2021/11/05	4.1	38.49	11	38.70	39.10	-6.9	18,422	-0.04%
2021/11/04	36.1	40.59	30	39.27	38.90	6.1	18,472	0.03%
2021/11/03	28.2	39.68	37	39.35	39.85	-8.8	18,472	-0.05%
2021/11/02	106	42.91	127	42.49	40.80	-21	18,042	-0.12%	大買/大賣/
2021/11/01	12	38.50	33	38.50	39.85	-21	16,524	-0.13%
2021/10/29	0	0.00	1.2	37.16	37.00	-1.2	16,330	-0.01%
2021/10/28	10	37.20	8	37.27	36.75	2	16,435	0.01%
2021/10/27	3.2	36.60	4	36.65	36.60	-0.8	16,897	0.00%
2021/10/26	22	38.13	40	37.57	37.05	-18	17,415	-0.10%
2021/10/25	38.2	37.09	5	37.15	37.15	33.2	17,709	0.19%
2021/10/22	18	37.09	8.2	36.45	37.60	9.8	18,459	0.05%
2021/10/21	12	36.69	9	36.32	35.60	3	19,126	0.02%
2021/10/20	0.2	35.80	3	35.63	36.05	-2.8	19,840	-0.01%
2021/10/19	0	0.00	2	35.23	35.25	-2	21,324	-0.01%
2021/10/15	0	0.00	3	33.78	34.00	-3	25,658	-0.01%
2021/10/14	2	32.60	1	33.00	32.60	1	26,229	0.00%
2021/10/13	4	32.41	0	0.00	32.00	4	26,992	0.01%
2021/10/12	2	34.33	1	33.30	33.15	1	27,638	0.00%
2021/10/08	1	34.50	2	34.60	34.55	-1	28,093	0.00%
2021/10/07	30	34.70	0	0.00	34.70	30	28,820	0.10%
2021/10/06	0	0.00	10	34.20	33.10	-10	31,899	-0.03%
2021/10/05	13	31.63	4	33.30	33.25	9	33,099	0.03%
2021/10/04	3	32.00	12	32.99	32.00	-9	33,868	-0.03%
2021/10/01	8	34.39	11	34.13	33.60	-3	34,108	-0.01%
2021/09/30	1	36.00	1	36.15	36.05	0	34,293	0.00%
2021/09/29	7	36.27	1	36.10	36.05	6	34,450	0.02%
2021/09/28	16	37.44	2	37.83	37.60	14	34,776	0.04%
2021/09/27	1	36.50	1	37.30	37.05	0	34,636	0.00%
2021/09/24	1	36.00	0	0.00	36.00	1	34,690	0.00%
2021/09/23	3	36.40	2	36.05	36.00	1	34,911	0.00%
2021/09/22	3	36.18	0	0.00	36.10	3	35,592	0.01%
2021/09/17	4	37.31	2	37.60	37.80	2	36,401	0.01%
2021/09/16	2	37.15	0	0.00	37.00	2	36,613	0.01%
2021/09/15	9	37.48	11	37.64	37.25	-2	36,646	-0.01%
2021/09/14	6	38.23	3	37.90	38.50	3	36,735	0.01%
2021/09/13	2	38.38	0	0.00	37.85	2	36,718	0.01%
2021/09/10	5	38.41	2	38.63	38.65	3	36,799	0.01%
2021/09/09	1	38.15	2	37.98	38.30	-1	36,814	0.00%
2021/09/08	17	38.45	14	38.20	37.40	3	36,885	0.01%
2021/09/07	4	38.30	9	38.33	38.65	-5	36,887	-0.01%
2021/09/06	2	41.30	1	41.10	39.10	1	36,978	0.00%
2021/09/03	66	41.52	60	41.41	41.70	6	37,159	0.02%
2021/09/02	53	43.68	47	42.70	40.60	6	37,520	0.02%
2021/09/01	10	40.46	12	40.79	42.05	-2	36,735	-0.01%
2021/08/31	12	38.25	16	37.99	39.30	-4	36,422	-0.01%
2021/08/30	1	38.05	2	38.10	37.75	-1	36,581	0.00%
2021/08/27	6	38.18	6	38.14	37.85	0	36,773	0.00%
2021/08/26	2	38.50	3	38.78	38.35	-1	36,824	0.00%
2021/08/25	7	38.81	3	38.50	38.30	4	36,876	0.01%
2021/08/24	4	38.16	2	38.33	37.50	2	36,777	0.01%
2021/08/23	4	38.18	4	38.58	38.55	0	36,876	0.00%
2021/08/20	6	37.13	2	37.25	37.05	4	37,038	0.01%
2021/08/19	7	37.55	4	36.96	36.50	3	37,228	0.01%
2021/08/18	32	36.94	10	36.11	37.60	22	37,207	0.06%
2021/08/17	6	36.13	11	36.23	35.15	-5	37,852	-0.01%
2021/08/16	14	37.75	2	37.63	37.50	12	37,897	0.03%
2021/08/13	12	38.22	0	0.00	37.40	12	37,806	0.03%
2021/08/11	8	38.83	7	38.64	38.20	1	37,955	0.00%
2021/08/10	3	40.37	16	40.03	40.45	-13	37,974	-0.03%
2021/08/09	19	41.20	15	40.80	40.30	4	37,904	0.01%
2021/08/06	12	43.15	12	43.13	42.15	0	37,815	0.00%
2021/08/05	6	43.41	4	43.84	43.05	2	38,084	0.01%
2021/08/04	7	43.99	15	43.65	43.30	-8	38,435	-0.02%
2021/08/03	3	43.18	1	43.65	43.40	2	38,377	0.01%
2021/08/02	28	43.50	15	43.35	42.85	13	38,306	0.03%
2021/07/30	24	43.71	18	44.09	43.40	6	38,010	0.02%
2021/07/29	8	43.50	15	43.26	43.10	-7	37,638	-0.02%
2021/07/28	37	41.13	72	41.83	42.45	-35	37,375	-0.09%
2021/07/27	95	45.99	31	44.71	43.40	64	37,014	0.17%
2021/07/26	16	46.54	22	46.46	46.50	-6	37,296	-0.02%
2021/07/23	71	45.90	69	45.65	44.90	2	38,235	0.01%
2021/07/22	148	44.75	128	44.56	44.70	20	36,872	0.05%	大買/大賣/
2021/07/21	22	43.39	40	43.88	43.90	-18	34,037	-0.05%
2021/07/20	8	38.91	9	39.11	39.95	-1	32,699	0.00%
2021/07/19	34	39.73	32.1	39.08	38.95	1.9	32,374	0.01%
2021/07/16	86.1	38.43	104.2	38.16	38.90	-18.1	32,135	-0.06%	大賣/
2021/07/15	20	36.46	26	36.25	37.40	-6	31,890	-0.02%
2021/07/14	20	36.39	51	36.57	36.30	-31	32,698	-0.09%
2021/07/13	179	39.89	98.1	39.73	37.30	80.9	32,442	0.25%	大買/
2021/07/12	34.1	38.14	34	38.16	38.30	0.1	29,554	0.00%
2021/07/09	10	32.70	29.5	33.89	34.85	-19.5	28,571	-0.07%
2021/07/08	69	33.10	67	32.84	32.85	2	28,148	0.01%
2021/07/07	26	32.89	17	32.89	32.70	9	28,156	0.03%
2021/07/06	22	32.61	21	32.55	32.30	1	28,388	0.00%
2021/07/05	16	33.02	19	32.53	33.00	-3	28,575	-0.01%
2021/07/02	31	31.67	5	31.73	31.80	26	28,580	0.09%
2021/07/01	14	31.45	1	31.10	31.10	13	29,544	0.04%
2021/06/30	5	31.73	5	32.00	31.75	0	30,540	0.00%
2021/06/29	33	33.16	27	33.74	31.95	6	31,149	0.02%
2021/06/28	15	34.10	22	33.81	33.95	-7	30,862	-0.02%
2021/06/25	0	0.00	5	32.60	32.00	-5	30,669	-0.02%
2021/06/24	0	0.00	2	31.95	31.95	-2	30,690	-0.01%
2021/06/23	1	31.75	5	31.91	31.95	-4	30,916	-0.01%
2021/06/22	12	31.58	6	32.15	30.90	6	31,361	0.02%
2021/06/21	5	31.90	10	31.77	31.60	-5	32,370	-0.02%
2021/06/18	1	32.10	0	0.00	31.85	1	34,039	0.00%
2021/06/17	2	32.00	12	32.25	32.40	-10	34,686	-0.03%
2021/06/16	12	31.64	5	32.50	31.35	7	34,671	0.02%
2021/06/15	10	32.49	24	32.61	32.40	-14	34,743	-0.04%
2021/06/11	11	32.22	6	32.36	32.45	5	34,893	0.01%
2021/06/10	39	32.30	56	31.95	31.70	-17	34,575	-0.05%
2021/06/09	5	31.73	24	31.95	32.25	-19	34,075	-0.06%
2021/06/08	2	30.68	17	30.81	30.90	-15	33,380	-0.04%
2021/06/07	12	30.50	144	30.21	29.90	-132	33,281	-0.40%	大賣/鉅額交易
2021/06/04	162	30.55	14	30.22	30.45	148	33,080	0.45%	大買/鉅額交易
2021/06/03	0	0.00	9	29.97	30.10	-9	32,982	-0.03%
2021/06/02	8	29.62	8	29.61	29.55	0	32,945	0.00%
2021/06/01	25	30.22	30	30.47	30.20	-5	32,837	-0.02%
2021/05/31	1	30.20	11	29.78	29.85	-10	32,706	-0.03%
2021/05/28	28	29.67	25	29.84	29.50	3	32,637	0.01%
2021/05/27	8	29.24	8	29.29	29.35	0	32,590	0.00%
2021/05/26	15	28.77	4	28.65	28.80	11	32,422	0.03%
2021/05/25	39	29.50	31	29.04	29.10	8	32,412	0.02%
2021/05/24	10	26.86	13	27.23	27.90	-3	31,818	-0.01%
2021/05/21	0	0.00	2	26.45	26.50	-2	31,924	-0.01%
2021/05/20	6	26.41	15	26.99	25.85	-9	32,323	-0.03%
2021/05/19	7	25.79	31	26.21	26.30	-24	32,599	-0.07%
2021/05/18	43	25.39	9	25.33	25.70	34	33,039	0.10%
2021/05/17	26	23.85	2	24.73	23.40	24	33,063	0.07%
2021/05/14	43	26.34	48	26.74	25.95	-5	32,994	-0.02%
2021/05/13	83	26.03	66	26.38	26.05	17	32,962	0.05%
2021/05/12	55	25.74	48	25.65	25.30	7	32,685	0.02%
2021/05/11	24	28.32	8	28.78	27.90	16	32,489	0.05%
2021/05/10	5	30.41	1	30.50	30.50	4	33,017	0.01%
2021/05/07	35	30.73	38	30.67	31.20	-3	35,030	-0.01%
2021/05/06	8	29.71	7	30.22	29.55	1	35,368	0.00%
2021/05/05	11.1	30.89	9	31.37	29.80	2.1	35,727	0.01%
2021/05/04	34.1	31.82	21	30.36	30.45	13.1	35,985	0.04%
2021/05/03	15.1	32.76	29	34.00	32.20	-13.9	35,869	-0.04%
2021/04/29	77	33.15	116.2	33.28	35.05	-39.2	35,279	-0.11%	大賣/
2021/04/28	47.5	32.24	57.3	31.84	31.90	-9.9	34,789	-0.03%
2021/04/27	2.2	31.66	7.5	31.73	31.75	-5.3	36,626	-0.01%
2021/04/26	12	32.13	154	32.30	32.15	-142	37,864	-0.38%	大賣/鉅額交易
2021/04/23	162	32.08	9	31.66	32.15	153	38,967	0.39%	大買/鉅額交易
2021/04/22	20.5	32.06	28	32.92	30.80	-7.5	39,286	-0.02%
2021/04/21	49	33.40	6	33.32	33.05	43	39,685	0.11%
2021/04/20	42.2	33.78	25	33.54	33.75	17.2	41,249	0.04%
2021/04/19	17	31.86	17	31.69	32.25	0	41,999	0.00%
2021/04/16	12	31.15	2	31.00	30.95	10	42,586	0.02%
2021/04/15	3	31.30	7	30.65	31.30	-4	42,652	-0.01%
2021/04/14	12	29.84	56	30.67	30.10	-44	42,856	-0.10%
2021/04/13	10	31.69	6	31.65	30.90	4	42,534	0.01%
2021/04/12	30	31.47	8	31.54	30.95	22	42,290	0.05%
2021/04/09	16	32.84	22	33.00	32.40	-6	41,776	-0.01%
2021/04/08	18	33.05	13.3	33.26	32.85	4.7	41,548	0.01%
2021/04/07	32	33.91	75	34.34	33.15	-43	41,705	-0.10%
2021/04/06	71	33.70	20	33.17	34.10	51	41,049	0.12%
2021/04/01	11	31.40	10	30.78	31.05	1	40,359	0.00%
2021/03/31	13	31.16	97	30.99	30.00	-84	39,621	-0.21%
2021/03/30	176	30.20	105	30.42	30.90	71	39,344	0.18%	大買/大賣/
2021/03/29	24	29.79	10	29.72	29.55	14	38,674	0.04%
2021/03/26	16	29.57	8	29.41	29.30	8	38,476	0.02%
2021/03/25	9	30.48	18	29.77	29.60	-9	38,239	-0.02%
2021/03/24	10	31.00	135	30.68	30.50	-125	37,772	-0.33%	大賣/鉅額交易
2021/03/23	142	30.85	24	30.36	30.90	118	36,947	0.32%	大買/鉅額交易
2021/03/22	66	26.79	80	26.88	28.80	-14	35,152	-0.04%
2021/03/19	1	25.70	16	25.72	26.25	-15	34,362	-0.04%
2021/03/18	7	25.99	13	26.33	26.00	-6	34,244	-0.02%
2021/03/17	49	26.35	47	26.18	26.25	2	34,074	0.01%
2021/03/16	40	25.82	33	25.85	25.75	7	33,715	0.02%
2021/03/15	17	25.81	28	25.63	25.40	-11	33,655	-0.03%
2021/03/12	21	24.95	29	24.95	24.85	-8	33,501	-0.02%
2021/03/11	1	25.35	8	25.09	25.40	-7	34,099	-0.02%
2021/03/10	1	24.30	0	0.00	23.95	1	34,468	0.00%
2021/03/09	14	23.99	14	23.82	23.90	0	34,459	0.00%
2021/03/08	4	24.53	1	25.15	24.25	3	34,373	0.01%
2021/03/05	7	24.43	3	24.75	24.75	4	34,369	0.01%
2021/03/04	39	25.07	36	25.26	24.70	3	34,334	0.01%
2021/03/03	10	25.09	3	25.17	25.30	7	34,611	0.02%
2021/03/02	4	25.80	1	25.70	25.55	3	34,445	0.01%
2021/02/26	15	25.41	8	25.69	25.75	7	34,261	0.02%
2021/02/25	10	25.54	8	26.09	25.50	2	34,209	0.01%
2021/02/24	7	25.83	1	25.45	25.45	6	34,275	0.02%
2021/02/23	11.5	26.16	7	26.29	26.05	4.5	34,263	0.01%
2021/02/22	23	26.98	19	27.16	26.80	4	34,238	0.01%
2021/02/19	11	26.54	17	26.53	26.65	-6	33,748	-0.02%
2021/02/18	16	26.12	29	25.83	26.50	-13	33,377	-0.04%
2021/02/17	21	24.66	13	24.95	24.90	8	32,857	0.02%
2021/02/05	38	23.99	39	24.16	23.80	-1	32,472	0.00%
2021/02/04	6	24.11	7	24.31	23.90	-1	32,275	0.00%
2021/02/03	53	24.19	14	24.15	24.30	39	32,059	0.12%
2021/02/02	33	24.22	60	24.22	24.15	-27	31,898	-0.08%
2021/02/01	15	24.22	2	24.38	23.80	13	31,660	0.04%
2021/01/29	83	26.59	75	26.70	25.10	8	30,816	0.03%
2021/01/28	16	25.18	20	25.85	25.80	-4	28,568	-0.01%
2021/01/27	50	25.54	61	25.58	25.60	-11	27,891	-0.04%
2021/01/26	29	25.44	54	25.49	25.00	-25	27,254	-0.09%
2021/01/25	52	25.25	15	25.42	25.15	37	26,603	0.14%
2021/01/22	81	25.06	65	25.15	25.25	16	26,066	0.06%
2021/01/21	54.1	25.86	83	25.46	25.10	-28.9	25,197	-0.11%
2021/01/20	115	25.59	83	26.29	24.65	32	23,693	0.14%	大買/
2021/01/19	50.4	26.25	97.2	26.12	27.20	-46.8	21,667	-0.22%
2021/01/18	94	24.25	90	23.92	24.75	4	20,346	0.02%
2021/01/15	60	22.70	46	22.86	22.50	14	19,028	0.07%
2021/01/14	53	23.16	43	23.11	23.00	10	18,428	0.05%
2021/01/13	44.7	22.92	22	22.56	23.40	22.7	17,516	0.13%
2021/01/12	14	22.08	16	22.29	22.45	-2	15,549	-0.01%
2021/01/11	24	19.67	28	20.12	20.45	-4	13,671	-0.03%
2021/01/08	47	18.84	15	18.63	18.60	32	12,564	0.25%
2021/01/07	12	18.48	1	18.60	18.45	11	12,293	0.09%
2021/01/06	0	0.00	3	17.67	17.75	-3	11,846	-0.03%
2021/01/05	0	0.00	30	18.08	18.05	-30	11,715	-0.26%
2021/01/04	5	18.50	25	18.48	18.50	-20	11,613	-0.17%
2020/12/31	3	18.63	10	18.31	18.30	-7	11,740	-0.06%
2020/12/30	9	18.74	14	18.54	18.60	-5	11,563	-0.04%
2020/12/29	52	18.64	5	18.29	18.10	47	10,972	0.43%
2020/12/28	13	17.59	25	17.66	18.30	-12	10,507	-0.11%
2020/12/25	0	0.00	4	17.50	17.30	-4	9,995	-0.04%
2020/12/24	2	17.43	0	0.00	17.45	2	9,851	0.02%
2020/12/18	3	17.17	0	0.00	17.10	3	10,233	0.03%
2020/12/17	2	17.70	3	17.67	17.65	-1	10,274	-0.01%
2020/12/16	1	17.00	10	17.00	16.95	-9	10,266	-0.09%
2020/12/15	0	0.00	4	16.93	16.65	-4	10,405	-0.04%
2020/12/11	4	16.70	4	17.16	17.20	0	10,518	0.00%
2020/12/10	1	16.70	6	17.04	16.75	-5	10,700	-0.05%
2020/12/09	6	17.19	4	17.15	17.45	2	10,629	0.02%
2020/12/08	0	0.00	6	17.03	17.05	-6	10,524	-0.06%
2020/12/07	72	18.31	21	18.34	17.65	51	10,374	0.49%
2020/12/04	48	16.91	56	16.49	17.35	-8	9,681	-0.08%
2020/12/03	16	16.20	5	16.00	15.85	11	9,117	0.12%
2020/12/01	0	0.00	6	15.96	15.95	-6	9,151	-0.07%
2020/11/30	2	15.58	10	15.65	15.60	-8	9,051	-0.09%
2020/11/27	3	15.80	1	15.75	15.75	2	9,069	0.02%
2020/11/25	10	15.40	6	15.27	15.30	4	8,760	0.05%
2020/11/24	3	15.10	4	15.05	15.05	-1	8,651	-0.01%
2020/11/23	18	15.73	6	15.65	15.50	12	8,496	0.14%
2020/11/20	14	15.53	2	15.50	15.75	12	8,207	0.15%
2020/11/19	6	15.27	13	15.34	15.55	-7	7,947	-0.09%
2020/11/17	4	15.05	0	0.00	14.85	4	7,635	0.05%
2020/11/16	2	14.65	3	14.93	14.95	-1	7,625	-0.01%
2020/11/10	1	14.80	1	14.65	14.65	0	7,850	0.00%
2020/11/09	0	0.00	3	14.95	15.10	-3	7,770	-0.04%
2020/11/06	0	0.00	6	14.50	14.55	-6	7,636	-0.08%
2020/10/30	0	0.00	6	14.20	14.10	-6	7,799	-0.08%
2020/10/28	2	14.65	2	14.35	14.35	0	7,770	0.00%
2020/10/27	11	14.75	0	0.00	14.75	11	7,785	0.14%
2020/10/26	0	0.00	4	15.03	15.00	-4	7,745	-0.05%
2020/10/22	1	14.75	1	15.05	14.75	0	7,754	0.00%
2020/10/20	6	15.07	0	0.00	14.90	6	7,685	0.08%
2020/10/19	0	0.00	5	14.70	14.85	-5	7,633	-0.07%
2020/10/16	0	0.00	3	14.47	14.30	-3	7,607	-0.04%
2020/10/15	0	0.00	7	14.65	14.65	-7	7,670	-0.09%
2020/10/14	7	14.62	4	14.60	14.55	3	7,604	0.04%
2020/10/13	1	14.40	2	14.45	14.40	-1	7,542	-0.01%
2020/10/12	3	14.28	2	14.43	14.30	1	7,481	0.01%
2020/10/08	15	14.48	11	14.26	14.50	4	7,420	0.05%
2020/09/29	0	0.00	3	13.45	13.40	-3	7,339	-0.04%
2020/09/23	4	14.66	0	0.00	14.45	4	7,098	0.06%
2020/09/22	3	14.88	3	14.93	14.85	0	6,737	0.00%
2020/09/21	7	14.62	15	14.64	14.50	-8	6,512	-0.12%
2020/09/18	4	14.65	0	0.00	14.80	4	6,267	0.06%
2020/09/17	1	14.30	0	0.00	14.25	1	6,221	0.02%
2020/09/16	2	14.20	10	14.30	14.10	-8	6,800	-0.12%
2020/09/15	3	14.07	6	14.05	14.30	-3	6,620	-0.05%
2020/09/14	1	13.70	0	0.00	13.75	1	6,339	0.02%
2020/09/10	5	13.50	2	13.55	13.55	3	6,194	0.05%
2020/09/08	0	0.00	17	13.26	13.25	-17	5,988	-0.28%
2020/09/07	1	13.60	6	13.57	13.40	-5	5,936	-0.08%
2020/09/04	2	12.90	5	13.25	13.25	-3	5,770	-0.05%
2020/09/02	24	13.04	10	13.07	12.85	14	5,662	0.25%
2020/09/01	4	13.15	5	13.10	13.15	-1	5,580	-0.02%
2020/08/25	1	12.40	0	0.00	12.30	1	5,921	0.02%
2020/08/21	0	0.00	1	12.20	12.25	-1	6,054	-0.02%
2020/08/20	10	11.78	0	0.00	11.90	10	6,181	0.16%
2020/08/19	0	0.00	2	12.80	12.80	-2	6,033	-0.03%
2020/08/18	0	0.00	12	13.19	13.30	-12	5,918	-0.20%
2020/08/17	0	0.00	3	13.33	13.30	-3	5,829	-0.05%
2020/08/14	0	0.00	3	12.90	12.85	-3	5,617	-0.05%
2020/08/07	5	12.40	0	0.00	12.30	5	5,860	0.09%
2020/08/05	0	0.00	10	12.50	12.50	-10	5,828	-0.17%
2020/07/28	0	0.00	60	12.80	12.00	-60	5,652	-1.06%
2020/07/27	10	12.10	0	0.00	12.10	10	5,499	0.18%
2020/07/22	10	12.80	17	12.64	12.70	-7	5,481	-0.13%
2020/07/21	0	0.00	2	12.40	12.35	-2	5,320	-0.04%
2020/07/16	12	11.89	2	11.85	11.85	10	5,173	0.19%
2020/07/14	1	12.15	2	12.15	12.10	-1	5,146	-0.02%
2020/07/09	1	12.90	1	12.85	12.80	0	5,143	0.00%
2020/07/08	4	12.95	25	12.97	12.75	-21	5,060	-0.41%
2020/07/07	7	12.47	1	12.50	12.40	6	4,929	0.12%
2020/07/02	1	12.30	0	0.00	12.40	1	4,707	0.02%
2020/07/01	1	12.40	0	0.00	12.45	1	4,675	0.02%
2020/06/30	8	12.20	0	0.00	12.20	8	4,597	0.17%
2020/06/29	30	12.37	10	12.65	12.25	20	4,544	0.44%
2020/06/24	0	0.00	2	12.40	12.45	-2	4,384	-0.05%
2020/06/23	0	0.00	28	12.39	12.85	-28	4,210	-0.66%
2020/06/19	2	11.95	0	0.00	11.95	2	3,526	0.06%
2020/06/16	0	0.00	30	11.20	11.20	-30	3,394	-0.88%
2020/06/04	52	12.19	0	0.00	11.85	52	3,366	1.54%
2020/06/03	7	12.12	1	12.05	12.20	6	3,330	0.18%
2020/06/01	0	0.00	8	12.06	12.05	-8	3,124	-0.26%
2020/05/29	0	0.00	2	11.15	11.15	-2	2,810	-0.07%
2020/05/28	0	0.00	2	11.70	11.25	-2	2,799	-0.07%
2020/05/27	0	0.00	10	11.05	11.45	-10	2,624	-0.38%
2020/05/21	0	0.00	3	10.80	10.80	-3	2,429	-0.12%
2020/05/20	3	10.68	10	10.90	10.95	-7	2,382	-0.29%
2020/05/19	2	11.15	2	11.05	11.15	0	2,225	0.00%
2020/05/15	2	10.15	10	10.15	10.15	-8	1,892	-0.42%
2020/05/14	20	10.53	0	0.00	10.50	20	1,853	1.08%
2020/05/08	3	10.40	0	0.00	10.35	3	1,765	0.17%
2020/05/05	0	0.00	1	10.40	10.40	-1	1,697	-0.06%
2020/04/17	0	0.00	2	10.05	10.05	-2	1,861	-0.11%
2020/04/14	10	10.00	10	10.20	10.15	0	1,821	0.00%
2020/04/13	2	9.51	0	0.00	9.44	2	1,749	0.11%
2020/04/06	0	0.00	2	9.04	9.15	-2	2,079	-0.10%
2020/03/30	1	8.21	1	8.47	8.60	0	2,234	0.00%
2020/03/18	2	8.45	0	0.00	8.24	2	2,157	0.09%
2020/03/13	10	8.85	0	0.00	9.10	10	2,130	0.47%
2020/03/12	21	9.95	0	0.00	9.83	21	2,122	0.99%
2020/03/11	3	10.70	0	0.00	10.50	3	2,080	0.14%
2020/03/09	1	10.75	1	10.70	10.65	0	2,074	0.00%
2020/03/05	0	0.00	3	11.20	11.20	-3	2,048	-0.15%
2020/02/27	1	11.25	1	11.05	11.00	0	2,024	0.00%
2020/02/26	0	0.00	5	11.35	11.40	-5	1,997	-0.25%
2020/02/24	0	0.00	2	11.65	11.65	-2	1,973	-0.10%
2020/02/12	0	0.00	1	12.00	12.00	-1	2,014	-0.05%
2020/02/10	0	0.00	2	11.83	11.80	-2	2,039	-0.10%
2020/02/03	4	11.98	4	12.21	12.25	0	2,085	0.00%
2020/01/20	3	13.25	0	0.00	13.40	3	1,977	0.15%
2020/01/15	2	13.20	0	0.00	13.20	2	2,058	0.10%
2020/01/10	3	12.85	0	0.00	12.85	3	2,268	0.13%
2020/01/06	2	13.15	0	0.00	13.30	2	2,389	0.08%
2020/01/03	2	13.55	0	0.00	13.35	2	2,260	0.09%
2019/12/31	0	0.00	2	13.75	13.55	-2	2,179	-0.09%
2019/12/30	2	13.90	0	0.00	13.85	2	2,216	0.09%
2019/12/27	10	13.60	13	13.68	13.70	-3	2,159	-0.14%
2019/12/26	2	13.15	0	0.00	13.35	2	2,021	0.10%
2019/12/13	2	13.10	0	0.00	13.00	2	2,679	0.07%
2019/12/11	10	13.15	0	0.00	13.15	10	2,781	0.36%
2019/12/10	3	13.25	0	0.00	13.25	3	2,797	0.11%
2019/12/09	2	13.45	0	0.00	13.40	2	2,854	0.07%
2019/12/02	3	12.80	0	0.00	12.75	3	3,041	0.10%
2019/11/28	0	0.00	2	13.05	13.00	-2	3,083	-0.06%
2019/11/21	2	12.95	0	0.00	13.00	2	3,435	0.06%
2019/11/19	10	12.95	0	0.00	13.20	10	3,476	0.29%
2019/11/18	0	0.00	3	12.90	13.05	-3	3,495	-0.09%
2019/11/14	2	12.80	0	0.00	12.80	2	3,585	0.06%
2019/11/11	10	13.20	0	0.00	13.00	10	3,699	0.27%
2019/11/06	11	13.66	1	13.65	13.60	10	3,656	0.27%
2019/11/05	10	13.80	0	0.00	13.80	10	3,641	0.27%
2019/10/31	1	13.85	0	0.00	13.85	1	3,748	0.03%
2019/10/29	2	14.18	0	0.00	13.95	2	3,808	0.05%
2019/10/23	0	0.00	2	14.30	14.35	-2	3,962	-0.05%
2019/10/21	0	0.00	23	14.26	14.50	-23	3,834	-0.60%
2019/10/18	1	14.00	0	0.00	13.90	1	3,686	0.03%
2019/10/16	0	0.00	10	13.90	13.90	-10	3,700	-0.27%
2019/10/09	3	13.70	0	0.00	13.70	3	3,634	0.08%
2019/10/04	1	14.00	0	0.00	14.20	1	3,637	0.03%
2019/09/27	1	14.20	1	14.15	14.15	0	3,532	0.00%
2019/09/26	2	14.15	0	0.00	14.25	2	3,413	0.06%
2019/09/24	0	0.00	20	14.10	13.90	-20	3,314	-0.60%
2019/09/11	10	13.20	0	0.00	13.30	10	2,831	0.35%
2019/09/10	10	13.80	0	0.00	13.65	10	2,766	0.36%
2019/09/09	2	14.00	0	0.00	14.00	2	2,734	0.07%
2019/09/05	20	14.20	0	0.00	14.35	20	2,688	0.74%
2019/09/02	0	0.00	20	13.70	13.85	-20	2,456	-0.81%
2019/08/30	6	14.50	2	14.35	13.70	4	2,424	0.16%
2019/08/26	2	14.05	1	14.10	13.85	1	2,119	0.05%
2019/08/22	0	0.00	20	13.75	13.80	-20	2,043	-0.98%
2019/08/14	10	13.45	0	0.00	13.20	10	1,928	0.52%
2019/08/08	1	13.00	1	13.05	13.05	0	1,833	0.00%
2019/08/06	2	12.70	2	13.05	13.05	0	1,838	0.00%
2019/08/02	3	13.67	3	13.77	14.00	0	1,771	0.00%
2019/07/31	0	0.00	2	13.75	13.90	-2	1,667	-0.12%
2019/07/29	0	0.00	4	13.80	13.85	-4	1,560	-0.26%
2019/07/26	2	13.90	6	13.85	13.85	-4	1,531	-0.26%
2019/07/25	20	13.90	32	13.84	13.80	-12	1,493	-0.80%
2019/07/24	2	13.45	2	13.15	13.40	0	1,320	0.00%
2019/07/15	2	12.90	0	0.00	12.85	2	1,227	0.16%
2019/07/05	2	12.90	0	0.00	12.85	2	1,324	0.15%
2019/07/03	0	0.00	3	12.75	12.70	-3	1,363	-0.22%
2019/06/28	0	0.00	3	12.25	12.35	-3	1,408	-0.21%
2019/06/26	0	0.00	2	12.10	12.20	-2	1,429	-0.14%
2019/06/19	2	11.95	0	0.00	12.00	2	1,519	0.13%
2019/06/04	3	12.03	0	0.00	11.95	3	2,233	0.13%
2019/05/30	0	0.00	10	12.10	12.00	-10	2,229	-0.45%
2019/05/16	1	11.90	0	0.00	11.65	1	2,786	0.04%
2019/05/15	0	0.00	10	12.05	12.00	-10	2,842	-0.35%
2019/05/13	10	11.50	0	0.00	11.40	10	2,877	0.35%
2019/04/29	8	12.75	0	0.00	12.75	8	2,904	0.28%
2019/04/25	2	13.05	0	0.00	13.35	2	3,012	0.07%
2019/04/18	10	13.40	0	0.00	13.05	10	3,025	0.33%
2019/04/10	10	13.50	0	0.00	13.50	10	2,800	0.36%
2019/04/02	1	13.75	10	13.70	13.70	-9	2,690	-0.33%
2019/03/29	10	13.35	0	0.00	13.40	10	2,587	0.39%
2019/03/25	0	14.75	0	0.00	13.20	0	2,542	0.00%
2019/03/22	10	13.60	15	13.55	13.55	-5	2,532	-0.20%
2019/03/20	0	0.00	14	13.83	14.00	-14	2,476	-0.57%
2019/03/19	0	0.00	3	13.55	13.70	-3	2,393	-0.13%
2019/03/18	2	13.65	100	13.55	13.90	-98	2,332	-4.20%
2019/03/15	0	0.00	90	13.44	13.40	-90	2,043	-4.40%
2019/03/14	10	13.15	40	13.18	13.00	-30	1,940	-1.55%
2019/03/13	10	12.45	0	0.00	13.25	10	1,902	0.53%
2019/03/08	20	12.48	0	0.00	12.40	20	1,905	1.05%
2019/03/07	10	12.60	0	0.00	12.55	10	1,932	0.52%
2019/03/04	5	12.65	0	0.00	12.70	5	1,985	0.25%
2019/02/27	0	0.00	5	12.65	12.60	-5	1,984	-0.25%
2019/02/20	185	13.27	2	13.23	13.30	183	1,952	9.37%	大買/鉅額交易
2019/02/18	0	0.00	35	12.71	12.95	-35	1,770	-1.98%
2019/02/15	44	12.85	12	12.88	12.70	32	1,686	1.90%
2019/02/13	10	12.05	0	0.00	12.10	10	1,419	0.70%
2019/01/28	1	11.70	0	0.00	11.75	1	1,329	0.08%
2019/01/23	0	0.00	10	11.85	11.70	-10	1,342	-0.74%
2019/01/21	15	11.78	0	0.00	11.75	15	1,362	1.10%
2019/01/15	3	11.45	0	0.00	11.40	3	1,380	0.22%
2018/12/27	2	11.35	0	0.00	11.40	2	1,441	0.14%
2018/11/21	3	11.40	1	11.40	11.35	2	1,290	0.15%
2018/11/01	0	0.00	9	10.60	10.65	-9	1,649	-0.55%
2018/10/31	11	10.34	0	0.00	10.40	11	1,714	0.64%
2018/10/11	2	11.08	0	0.00	11.05	2	1,569	0.13%
2018/09/17	0	0.00	2	12.90	12.85	-2	2,167	-0.09%
2018/09/13	5	12.50	0	0.00	12.45	5	2,416	0.21%
2018/09/10	13	12.40	43	12.38	12.00	-30	2,869	-1.05%
2018/08/23	1	13.55	0	0.00	13.55	1	3,620	0.03%
2018/08/17	5	13.95	0	0.00	13.60	5	3,997	0.13%
2018/08/10	0	0.00	2	15.55	15.30	-2	3,988	-0.05%
2018/08/09	61	16.12	30	15.90	15.75	31	3,956	0.78%
2018/08/06	1	15.10	0	0.00	15.10	1	3,711	0.03%
2018/07/18	1	15.20	0	0.00	15.20	1	3,874	0.03%
2018/07/17	0	0.00	5	15.15	15.20	-5	3,862	-0.13%
2018/07/12	10	14.45	0	0.00	14.65	10	3,820	0.26%
2018/07/05	0	0.00	4	15.05	15.10	-4	3,732	-0.11%
2018/07/03	5	15.40	10	15.50	15.35	-5	3,736	-0.13%
2018/06/27	10	16.55	0	0.00	16.20	10	3,731	0.27%
2018/06/25	0	0.00	1	16.30	16.25	-1	3,501	-0.03%
2018/06/22	2	16.70	0	0.00	16.50	2	3,494	0.06%
2018/06/21	0	0.00	2	16.58	16.70	-2	3,302	-0.06%
2018/06/20	0	0.00	1	16.25	16.25	-1	3,196	-0.03%
2018/06/19	0	0.00	1	16.20	16.20	-1	3,176	-0.03%
2018/06/15	2	16.45	1	16.60	16.65	1	3,056	0.03%
2018/06/12	0	0.00	2	16.40	16.35	-2	3,137	-0.06%
2018/06/07	0	0.00	76	16.60	16.40	-76	3,226	-2.36%
2018/06/06	10	16.24	15	16.10	16.35	-5	2,979	-0.17%
2018/06/05	0	0.00	2	15.75	15.55	-2	2,900	-0.07%
2018/06/04	0	0.00	5	15.55	15.55	-5	3,001	-0.17%
2018/06/01	0	0.00	10	15.55	15.45	-10	3,066	-0.33%
2018/05/31	0	0.00	3	15.47	15.50	-3	3,048	-0.10%
2018/05/30	0	0.00	11	15.60	15.65	-11	3,123	-0.35%
2018/05/29	0	0.00	6	15.26	15.35	-6	2,903	-0.21%
2018/05/28	3	15.67	6	15.58	15.50	-3	2,909	-0.10%
2018/05/14	3	14.45	0	0.00	14.50	3	3,279	0.09%
2018/05/10	5	14.65	0	0.00	14.65	5	3,504	0.14%
2018/05/08	2	14.40	0	0.00	14.40	2	3,707	0.05%
2018/05/04	3	14.15	0	0.00	14.15	3	4,296	0.07%
2018/04/30	2	14.40	0	0.00	14.50	2	5,666	0.04%
2018/04/27	10	14.30	0	0.00	14.15	10	5,698	0.18%
2018/04/26	0	0.00	1	14.05	14.05	-1	5,839	-0.02%
2018/04/25	2	14.50	0	0.00	14.50	2	5,945	0.03%
2018/04/24	1	14.70	0	0.00	14.70	1	5,961	0.02%
2018/04/20	0	0.00	1	15.40	15.35	-1	6,038	-0.02%
2018/04/18	0	0.00	1	15.05	15.10	-1	6,012	-0.02%
2018/04/17	0	0.00	1	15.30	15.10	-1	6,039	-0.02%
2018/04/12	0	0.00	10	15.60	15.65	-10	6,109	-0.16%
2018/04/10	8	15.59	0	0.00	15.45	8	6,174	0.13%
2018/04/09	15	15.60	0	0.00	15.55	15	6,261	0.24%
2018/03/31	1	16.00	1	16.05	16.15	0	6,361	0.00%
2018/03/30	0	0.00	4	16.00	15.80	-4	6,342	-0.06%
2018/03/29	2	15.95	0	0.00	15.90	2	6,350	0.03%
2018/03/28	3	15.85	0	0.00	15.85	3	6,373	0.05%
2018/03/27	15	16.10	0	0.00	16.05	15	6,474	0.23%
2018/03/23	1	15.80	1	15.65	15.65	0	6,531	0.00%
2018/03/22	10	16.25	16	16.36	16.05	-6	6,553	-0.09%
2018/03/21	15	16.60	13	16.59	16.45	2	6,503	0.03%
2018/03/19	12	16.48	0	0.00	16.45	12	6,457	0.19%
2018/03/15	0	16.40	13	16.52	16.45	-13	6,261	-0.21%
2018/03/14	10	16.25	0	0.00	16.20	10	6,220	0.16%
2018/03/13	40	16.30	0	0.00	16.30	40	6,256	0.64%
2018/03/08	2	16.70	2	16.65	16.55	0	6,314	0.00%
2018/03/05	3	16.30	52	16.12	15.90	-49	6,277	-0.78%
2018/03/02	11	15.75	5	15.93	16.05	6	6,227	0.10%
2018/03/01	44	15.83	0	0.00	15.90	44	6,258	0.70%
2018/02/27	0	0.00	5	16.25	16.05	-5	6,356	-0.08%
2018/02/26	0	0.00	5	16.10	16.10	-5	6,485	-0.08%
2018/02/23	4	16.43	7	16.46	16.40	-3	6,473	-0.05%
2018/02/21	0	0.00	8	15.54	15.75	-8	6,423	-0.12%
2018/02/09	8	14.97	0	0.00	15.20	8	6,477	0.12%
2018/02/08	6	15.71	0	0.00	15.75	6	6,456	0.09%
2018/02/07	0	0.00	4	16.40	16.05	-4	6,435	-0.06%
2018/02/06	6	15.93	0	0.00	15.70	6	6,511	0.09%
2018/02/05	22	17.23	0	0.00	17.30	22	6,477	0.34%
2018/02/02	2	18.25	11	18.14	18.00	-9	6,492	-0.14%
2018/02/01	0	0.00	3	18.05	17.85	-3	7,139	-0.04%
2018/01/31	0	0.00	7	18.49	18.25	-7	7,161	-0.10%
2018/01/30	9	18.56	2	18.50	18.45	7	7,301	0.10%
2018/01/26	16	18.39	17	18.46	18.40	-1	6,818	-0.01%
2018/01/25	12	17.92	4	17.90	18.00	8	6,221	0.13%
2018/01/24	14	17.05	2	17.10	17.30	12	5,782	0.21%
2018/01/23	1	16.65	0	0.00	16.65	1	5,698	0.02%
2018/01/22	0	0.00	4	17.25	16.90	-4	5,859	-0.07%
2018/01/19	1	16.35	2	16.95	16.95	-1	6,149	-0.02%
2018/01/17	0	0.00	6	16.76	16.60	-6	6,330	-0.09%
2018/01/16	5	16.83	0	0.00	16.85	5	6,922	0.07%
2018/01/10	2	16.30	0	0.00	16.30	2	7,688	0.03%
2018/01/08	1	16.65	100	17.08	16.60	-99	8,199	-1.21%
2018/01/05	101	17.10	2	17.15	16.95	99	8,262	1.20%	大買/
2018/01/04	2	17.10	1	17.10	17.10	1	8,434	0.01%
2018/01/03	2	17.00	3	17.20	16.85	-1	8,432	-0.01%