南亞科 (2408)-台新-新莊券商分點個股進出

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)

可現股當沖

股價
27.25
漲跌
▼0.70
漲幅
-2.50%
成交量
13,711張
產業
上市半導體類股
1784人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞科 (2408)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	10	27.64	3	27.65	27.95	7	16,875	0.04%
2025/01/22	0	0.00	67	30.00	30.10	-67	16,546	-0.40%
2025/01/21	65	29.98	6	30.10	30.00	59	16,418	0.36%
2025/01/20	0	0.00	27	30.12	30.80	-27	16,227	-0.17%
2025/01/17	3	29.25	7	29.40	29.55	-4	15,936	-0.03%
2025/01/16	36	29.82	40	28.88	28.85	-4	15,704	-0.03%
2025/01/15	37.2	27.78	49	27.67	28.00	-11.8	14,985	-0.08%
2025/01/14	41	25.88	31	26.08	26.65	10	14,638	0.07%
2025/01/13	54	25.28	55	25.19	25.40	-1	14,418	-0.01%
2025/01/10	1	25.80	1	26.35	25.95	0	14,204	0.00%
2025/01/09	25.1	26.38	2	26.20	25.75	23.1	14,043	0.16%
2025/01/08	60	27.62	1	27.70	27.45	59	13,662	0.43%
2025/01/07	49	28.33	41	28.67	28.40	8	13,434	0.06%
2025/01/06	27.2	27.81	5	27.99	27.60	22.2	12,995	0.17%
2025/01/03	6.2	27.82	0.1	27.85	27.65	6.1	12,885	0.05%
2025/01/02	1	28.50	0.2	28.70	28.45	0.8	12,891	0.01%
2024/12/31	4.2	29.06	0	0.00	29.25	4.2	12,979	0.03%
2024/12/30	4	30.00	0	0.00	29.75	4	12,973	0.03%
2024/12/27	1	30.40	1	30.80	30.80	0	12,986	0.00%
2024/12/26	13	31.15	3	31.38	30.70	10	13,091	0.08%
2024/12/25	5	31.22	2	31.28	31.20	3	13,331	0.02%
2024/12/24	1	31.70	4.1	32.15	31.90	-3.1	13,616	-0.02%
2024/12/23	2.3	30.91	3	31.37	31.00	-0.8	13,577	-0.01%
2024/12/20	11.1	30.83	8	31.09	30.40	3.1	13,529	0.02%
2024/12/19	30.1	32.25	20	32.82	31.85	10.1	13,467	0.07%
2024/12/18	10.2	31.50	11	31.83	32.20	-0.8	13,575	-0.01%
2024/12/17	30.2	30.51	16	30.55	30.75	14.2	13,289	0.11%
2024/12/16	11	29.00	2	29.00	28.80	9	12,912	0.07%
2024/12/13	4.6	29.74	2	29.88	29.40	2.6	12,447	0.02%
2024/12/12	1	31.15	4	31.09	30.90	-3	12,253	-0.02%
2024/12/11	4.6	30.95	19	31.23	30.50	-14.4	12,199	-0.12%
2024/12/10	1	32.75	3	33.03	32.30	-2	11,858	-0.02%
2024/12/09	8	32.69	0	0.00	32.50	8	11,938	0.07%
2024/12/06	11	33.24	6	33.28	33.15	5	11,897	0.04%
2024/12/05	5	33.25	2	33.20	33.00	3	11,966	0.03%
2024/12/04	1	34.25	0	0.00	33.25	1	12,208	0.01%
2024/12/03	7	33.34	7	33.70	33.80	0	12,473	0.00%
2024/12/02	7	33.89	26	33.85	33.05	-19	12,412	-0.15%
2024/11/29	34	33.31	14	33.25	33.45	20	12,227	0.16%
2024/11/28	12	33.75	4	33.93	33.75	8	12,033	0.07%
2024/11/27	4.5	35.60	1	35.15	34.95	3.5	11,826	0.03%
2024/11/26	3	36.02	1	36.25	35.80	2	11,816	0.02%
2024/11/25	2	35.75	4	36.28	36.30	-2	11,794	-0.02%
2024/11/22	4	36.23	2	37.03	35.85	2	11,646	0.02%
2024/11/21	0	0.00	6	36.33	36.65	-6	11,679	-0.05%
2024/11/20	7	36.39	1	36.05	36.25	6	11,639	0.05%
2024/11/19	5.1	36.92	0	0.00	37.05	5.1	11,566	0.04%
2024/11/18	6	37.15	1	37.05	37.25	5	11,619	0.04%
2024/11/15	1	37.50	1	37.60	37.50	0	11,635	0.00%
2024/11/14	14	37.36	6	36.96	36.85	8	11,699	0.07%
2024/11/13	10	37.90	10	38.18	38.15	0	11,556	0.00%
2024/11/12	9.6	39.11	4.1	39.70	39.00	5.5	11,466	0.05%
2024/11/11	2	40.05	0	0.00	40.40	2	11,406	0.02%
2024/11/08	1	41.75	12	40.75	40.70	-11	11,613	-0.09%
2024/11/07	5	42.03	7	41.73	42.05	-2	11,757	-0.02%
2024/11/06	6	40.81	5	40.75	40.75	1	11,982	0.01%
2024/11/05	27	40.24	15	40.00	40.05	12	12,510	0.10%
2024/11/04	9	40.22	0	0.00	40.20	9	12,653	0.07%
2024/11/01	22.1	41.01	5	41.30	41.45	17.1	12,822	0.13%
2024/10/30	5.7	43.05	2	42.83	42.30	3.7	13,075	0.03%
2024/10/29	3	42.45	0	0.00	42.30	3	13,213	0.02%
2024/10/28	0	0.00	1	43.50	43.35	-1	13,314	-0.01%
2024/10/25	4	42.90	0	0.00	43.05	4	13,557	0.03%
2024/10/24	5	43.22	1	43.40	42.90	4	13,732	0.03%
2024/10/22	7	43.80	0	0.00	44.20	7	14,859	0.05%
2024/10/21	1	44.60	7	44.40	44.60	-6	15,240	-0.04%
2024/10/18	3	44.08	13	44.39	43.85	-10	15,609	-0.06%
2024/10/17	6	44.19	2	44.23	44.30	4	15,670	0.03%
2024/10/16	4.1	42.73	0	0.00	42.65	4.1	15,889	0.03%
2024/10/15	2	44.33	2	44.25	44.05	0	15,885	0.00%
2024/10/14	8	42.86	1	43.55	43.80	7	15,930	0.04%
2024/10/11	4.1	42.39	20	42.40	42.50	-15.9	16,035	-0.10%
2024/10/09	8.4	43.92	5	43.70	43.50	3.4	16,358	0.02%
2024/10/08	7.3	44.14	3	44.32	44.40	4.3	16,377	0.03%
2024/10/07	16	44.98	15	45.04	45.15	1	16,439	0.01%
2024/10/04	2	45.78	0	0.00	45.50	2	16,357	0.01%
2024/10/01	2	46.83	0	0.00	46.25	2	16,285	0.01%
2024/09/30	2	47.83	4	47.50	47.35	-2	16,602	-0.01%
2024/09/27	23	48.35	21	48.02	48.15	2	17,181	0.01%
2024/09/26	55	47.71	28	48.28	47.30	27	17,050	0.16%
2024/09/25	0	0.00	1	46.80	47.30	-1	16,797	-0.01%
2024/09/24	3	46.03	0	0.00	46.35	3	16,751	0.02%
2024/09/23	3	46.70	6	46.97	46.65	-3	16,790	-0.02%
2024/09/19	3	45.15	3	45.12	45.25	0	16,411	0.00%
2024/09/16	1	46.30	0	0.00	46.60	1	16,958	0.01%
2024/09/13	7	46.27	1	46.30	46.30	6	17,698	0.03%
2024/09/12	10	46.27	1	46.55	46.95	9	18,166	0.05%
2024/09/11	2	44.90	0	0.00	45.10	2	18,966	0.01%
2024/09/10	14.5	44.61	4	45.14	44.50	10.5	19,228	0.05%
2024/09/09	41.1	45.64	5	45.58	46.05	36.1	19,114	0.19%
2024/09/06	4	46.30	4	46.24	46.45	0	19,178	0.00%
2024/09/05	15.3	46.78	1	46.15	46.00	14.3	19,045	0.08%
2024/09/04	12.4	47.81	2	47.60	47.55	10.4	18,779	0.06%
2024/09/03	8	50.23	0.3	50.41	50.00	7.7	18,364	0.04%
2024/09/02	17	52.37	1	51.80	51.60	16	18,236	0.09%
2024/08/30	3	53.70	1.7	53.50	52.70	1.3	18,197	0.01%
2024/08/29	3.1	53.18	1	53.50	53.40	2.1	18,121	0.01%
2024/08/28	3.5	53.31	0	0.00	53.50	3.5	18,036	0.02%
2024/08/27	5	53.50	0	0.00	53.20	5	18,070	0.03%
2024/08/26	11	54.20	1	54.70	53.80	10	18,271	0.05%
2024/08/23	5	53.48	2	53.90	54.10	3	18,292	0.02%
2024/08/22	9	54.56	15	54.72	54.80	-6	18,347	-0.03%
2024/08/21	14	55.06	6	54.97	54.60	8	18,411	0.04%
2024/08/20	0	0.00	2	55.70	55.70	-2	18,403	-0.01%
2024/08/19	7	56.36	12	56.03	56.60	-5	18,362	-0.03%
2024/08/16	12	55.85	15	55.76	55.70	-3	18,373	-0.02%
2024/08/15	15	54.24	15	54.47	54.60	0	18,359	0.00%
2024/08/14	13	54.92	9	55.18	54.30	4	18,399	0.02%
2024/08/13	3	52.97	4	53.25	52.80	-1	18,567	-0.01%
2024/08/12	19	52.56	17	53.12	53.00	2	18,717	0.01%
2024/08/09	13	51.24	6	51.10	51.00	7	18,508	0.04%
2024/08/08	18	49.24	7	48.71	49.50	11	18,285	0.06%
2024/08/07	42.2	49.69	42	50.02	50.00	0.2	18,048	0.00%
2024/08/06	32	49.12	11	49.85	49.90	21	17,591	0.12%
2024/08/05	26.6	49.83	11	49.88	49.95	15.6	17,592	0.09%
2024/08/02	27	56.03	2	56.70	54.90	25	17,235	0.15%
2024/08/01	1	58.30	1	59.10	58.30	0	17,135	0.00%
2024/07/31	6	57.43	1	57.50	57.10	5	17,273	0.03%
2024/07/30	11.2	56.35	4	56.90	57.10	7.2	17,246	0.04%
2024/07/29	18.2	57.77	2	59.10	57.50	16.2	17,065	0.09%
2024/07/26	18.1	57.82	7	57.69	58.10	11.1	16,991	0.07%
2024/07/23	40.2	61.38	6	61.37	60.60	34.2	16,523	0.21%
2024/07/22	21.4	62.19	5.1	62.98	61.90	16.3	16,086	0.10%
2024/07/19	14.7	65.30	0	0.00	64.20	14.7	15,835	0.09%
2024/07/18	5.2	66.50	0	0.00	67.00	5.2	15,652	0.03%
2024/07/17	14	67.07	4	67.85	66.90	10	15,650	0.06%
2024/07/16	4	68.00	0	0.00	67.50	4	15,535	0.03%
2024/07/15	7.1	67.89	1	67.60	67.70	6.1	15,648	0.04%
2024/07/12	12.1	68.78	2	69.00	68.50	10.1	15,621	0.06%
2024/07/11	15.9	69.52	9	71.10	70.10	6.9	15,666	0.04%
2024/07/10	6.7	72.66	6	72.60	72.30	0.6	15,527	0.00%
2024/07/09	2.1	72.60	4	72.28	73.00	-1.9	15,532	-0.01%
2024/07/08	12	73.78	21	73.82	74.50	-9	15,747	-0.06%
2024/07/05	0	0.00	22.1	73.69	73.90	-22.1	16,007	-0.14%
2024/07/04	4.1	73.95	212.4	74.08	74.10	-208.4	16,408	-1.27%	大賣/鉅額交易
2024/07/03	206	72.96	55.3	72.04	73.70	150.7	16,088	0.94%	大買/鉅額交易
2024/07/02	4	68.38	0	0.00	68.30	4	15,538	0.03%
2024/07/01	1.3	69.39	10.1	69.14	69.00	-8.8	15,511	-0.06%
2024/06/28	3	69.20	1	69.70	69.70	2	15,668	0.01%
2024/06/27	12.1	67.82	0	0.00	68.20	12.1	15,810	0.08%
2024/06/26	3.6	68.86	0	0.00	68.50	3.6	15,710	0.02%
2024/06/25	6.3	67.77	14.2	67.88	68.50	-7.8	15,767	-0.05%
2024/06/24	21.9	70.16	23	69.57	69.10	-1.1	15,697	-0.01%
2024/06/21	1.6	72.36	23	72.87	72.20	-21.5	15,637	-0.14%
2024/06/20	26.3	73.80	27	73.84	72.70	-0.7	15,471	0.00%
2024/06/19	35	71.88	184.3	72.45	70.70	-149.3	15,962	-0.94%	大賣/鉅額交易
2024/06/18	182	71.66	33.6	70.19	72.00	148.4	16,560	0.90%	大買/鉅額交易
2024/06/17	1.5	66.97	10	67.29	67.90	-8.5	15,775	-0.05%
2024/06/14	4	66.05	2	66.10	66.20	2	15,581	0.01%
2024/06/13	5.2	65.79	5.5	66.08	66.00	-0.3	15,721	0.00%
2024/06/12	0	0.00	1	64.50	64.60	-1	15,630	-0.01%
2024/06/11	0.1	64.60	1	64.70	64.30	-0.9	15,745	-0.01%
2024/06/07	1	64.60	2	64.20	64.80	-1	16,043	-0.01%
2024/06/06	2	64.10	1	63.50	63.40	1	16,144	0.01%
2024/06/05	2	63.05	0	0.00	63.00	2	16,354	0.01%
2024/06/04	4	63.25	3	63.30	63.20	1	16,538	0.01%
2024/06/03	2	64.35	1	64.40	64.20	1	16,685	0.01%
2024/05/31	1	64.80	0	0.00	64.50	1	16,864	0.01%
2024/05/30	12	65.85	1.5	65.83	64.80	10.5	16,820	0.06%
2024/05/29	1	66.20	0	0.00	66.00	1	16,764	0.01%
2024/05/28	3	66.40	52	66.16	66.50	-49	16,850	-0.29%
2024/05/27	1.1	64.40	1	65.50	64.80	0.1	16,831	0.00%
2024/05/24	0	0.00	1	64.40	64.40	-1	17,000	-0.01%
2024/05/23	1	64.20	1	64.40	64.20	0	17,055	0.00%
2024/05/22	1	64.50	3	64.40	64.60	-2	17,322	-0.01%
2024/05/21	2	63.90	0	0.00	63.50	2	17,410	0.01%
2024/05/20	1.3	63.02	1	63.20	63.30	0.3	17,471	0.00%
2024/05/17	16	62.61	3	62.80	62.80	13	17,533	0.07%
2024/05/16	4	63.95	0	0.00	64.00	4	17,405	0.02%
2024/05/15	3	64.67	0	0.00	64.60	3	17,529	0.02%
2024/05/14	0	0.00	1	64.80	64.80	-1	18,106	-0.01%
2024/05/13	2	64.35	0.1	64.60	64.40	1.9	18,155	0.01%
2024/05/10	4.1	63.75	2	64.20	64.40	2.1	18,236	0.01%
2024/05/09	44	65.33	3.1	64.12	64.00	40.9	18,117	0.23%
2024/05/08	0	0.00	20	66.97	66.60	-20	17,883	-0.11%
2024/05/07	85	66.98	84	67.79	66.80	1	17,914	0.01%
2024/05/06	0	0.00	0.3	67.52	66.90	-0.3	17,662	0.00%
2024/05/03	35	66.20	1	67.20	65.80	34	17,378	0.20%
2024/05/02	1	66.30	40	66.11	66.60	-39	17,305	-0.23%
2024/04/30	4.1	66.65	0	0.00	66.10	4.1	17,441	0.02%
2024/04/29	2.4	67.03	3	67.20	67.50	-0.6	17,653	0.00%
2024/04/26	0	0.00	50	65.70	65.70	-50	17,681	-0.28%
2024/04/25	0.3	66.50	0	0.00	65.60	0.3	17,603	0.00%
2024/04/24	1.3	65.55	2	65.80	65.50	-0.7	17,558	0.00%
2024/04/23	4.5	62.68	0	0.00	62.80	4.5	17,548	0.03%
2024/04/22	1	61.20	0	0.00	61.20	1	17,538	0.01%
2024/04/19	72.3	61.87	1.3	63.09	62.00	70.9	17,518	0.40%
2024/04/18	7.1	64.64	3	64.13	64.30	4.1	17,403	0.02%
2024/04/17	11	65.13	3	65.37	64.50	8	17,751	0.05%
2024/04/16	29.2	67.06	3	65.50	65.50	26.2	17,642	0.15%
2024/04/15	7.1	70.03	0	0.00	70.00	7.1	17,334	0.04%
2024/04/12	8	71.93	85.5	71.76	71.80	-77.5	17,232	-0.45%
2024/04/11	6.3	70.51	5	70.02	70.60	1.3	16,845	0.01%
2024/04/10	12.2	70.68	12	70.63	70.20	0.2	16,560	0.00%
2024/04/09	0.1	68.10	2	68.05	68.40	-1.9	16,334	-0.01%
2024/04/08	15.3	68.74	1	69.30	68.10	14.3	16,321	0.09%
2024/04/03	55	68.18	0	0.00	68.20	55	16,271	0.34%
2024/04/02	5	69.68	6	69.37	69.10	-1	16,456	-0.01%
2024/04/01	19.3	69.15	7	68.83	69.40	12.3	16,546	0.07%
2024/03/29	9	67.81	1	67.70	67.70	8	16,468	0.05%
2024/03/28	9	68.09	55	68.18	67.60	-46	16,442	-0.28%
2024/03/27	1	68.20	4	68.13	67.90	-3	16,791	-0.02%
2024/03/26	8.1	69.12	5.1	68.17	68.10	3	16,954	0.02%
2024/03/25	2.1	67.86	7.4	68.38	68.50	-5.3	16,725	-0.03%
2024/03/22	25.1	69.46	33.6	69.64	69.60	-8.5	16,622	-0.05%
2024/03/21	24.3	65.79	24	65.95	67.60	0.3	15,466	0.00%
2024/03/20	5.1	62.18	0	0.00	61.50	5.1	14,939	0.03%
2024/03/18	6.5	62.47	1	62.20	62.40	5.5	15,160	0.04%
2024/03/15	3	63.93	0	0.00	63.90	3	15,090	0.02%
2024/03/14	8	63.71	0	0.00	63.80	8	15,053	0.05%
2024/03/13	19.1	63.99	0	0.00	63.30	19.1	15,008	0.13%
2024/03/12	3.1	65.64	1	65.60	65.70	2.1	14,785	0.01%
2024/03/11	5	65.84	0	0.00	65.80	5	14,793	0.03%
2024/03/08	18	65.24	3	65.13	65.00	15	14,679	0.10%
2024/03/07	1	66.10	2	66.90	65.70	-1	14,685	-0.01%
2024/03/06	1	65.40	1	65.30	65.10	0	14,756	0.00%
2024/03/04	4.2	66.57	3	66.73	66.50	1.2	15,704	0.01%
2024/03/01	2	65.80	2	66.35	66.30	0	16,281	0.00%
2024/02/29	2	67.00	5	67.24	67.30	-3	16,437	-0.02%
2024/02/27	37.1	67.38	0	0.00	66.30	37.1	16,604	0.22%
2024/02/26	10	68.10	0	0.00	67.90	10	16,550	0.06%
2024/02/23	4	68.55	4	69.00	67.70	0	16,648	0.00%
2024/02/22	2.1	67.06	0	0.00	68.10	2.1	16,559	0.01%
2024/02/21	4.5	68.11	5	67.76	67.30	-0.5	16,631	0.00%
2024/02/20	2	67.80	15	67.29	67.80	-13	16,506	-0.08%
2024/02/19	8.1	65.72	3	66.13	66.60	5.1	16,388	0.03%
2024/02/16	22	65.10	3	65.30	65.90	19	16,442	0.12%
2024/02/15	26	65.51	3	67.47	65.40	23	16,233	0.14%
2024/02/05	2	67.90	3	67.20	68.20	-1	15,749	-0.01%