光群雷 (2461)-台新-新莊券商分點個股進出

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)

可現股當沖

股價
25.20
漲跌
▲0.35
漲幅
+1.41%
成交量
3,346張
產業
上市其他電子類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光群雷 (2461)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	25.35	2	25.40	25.20	-1	1,410	-0.07%
2024/04/25	2	25.10	26	25.33	24.85	-24	1,381	-1.74%
2024/04/19	10	23.30	0	0.00	23.25	10	1,318	0.76%
2024/04/11	0	0.00	1	24.75	25.00	-1	1,373	-0.07%
2024/04/10	0	0.00	20	24.98	24.45	-20	1,350	-1.48%
2024/04/09	3	25.03	3	24.88	24.80	0	1,329	0.00%
2024/04/08	2	24.65	0	0.00	25.00	2	1,290	0.16%
2024/04/01	15	23.23	0	0.00	23.10	15	1,204	1.25%
2024/03/29	10	23.30	0	0.00	23.65	10	1,184	0.84%
2024/03/28	10	23.25	5	23.60	23.25	5	1,157	0.43%
2024/03/22	0	0.00	1	24.50	24.65	-1	1,106	-0.09%
2024/03/20	0	0.00	15	23.51	23.90	-15	1,002	-1.50%
2024/03/13	5	23.00	0	0.00	22.70	5	970	0.52%
2024/03/08	3	22.35	0	0.00	22.40	3	981	0.31%
2024/03/01	4	22.80	0	0.00	23.00	4	987	0.40%
2024/02/29	1	23.00	0	0.00	22.85	1	991	0.10%
2024/02/27	4	23.20	0	0.00	22.85	4	994	0.40%
2024/02/20	1	23.45	0	0.00	23.45	1	1,000	0.10%
2024/02/02	0	0.00	1	24.20	24.20	-1	1,056	-0.09%
2024/02/01	0	0.00	1	24.30	24.05	-1	1,041	-0.10%
2024/01/31	1	24.80	2	24.58	24.65	-1	1,024	-0.10%
2024/01/29	2	23.65	0	0.00	23.65	2	951	0.21%
2024/01/25	0	0.00	4	24.95	24.30	-4	955	-0.42%
2024/01/23	0	0.00	1	24.60	24.85	-1	937	-0.11%
2024/01/15	0	0.00	2	24.25	24.20	-2	834	-0.24%
2024/01/12	1	23.55	0	0.00	23.70	1	818	0.12%
2024/01/09	5	23.59	0	0.00	23.55	5	795	0.63%
2023/12/19	2	22.60	0	0.00	22.75	2	740	0.27%
2023/12/18	2	22.85	0	0.00	22.75	2	742	0.27%
2023/12/13	2	22.85	0	0.00	22.95	2	747	0.27%
2023/12/12	1	23.00	0	0.00	22.65	1	746	0.13%
2023/12/06	0	0.00	2	23.40	23.30	-2	718	-0.28%
2023/11/30	2	24.70	0	0.00	24.70	2	682	0.29%
2023/11/21	0	0.00	20	25.61	25.35	-20	658	-3.04%
2023/11/17	0	0.00	20	24.98	25.10	-20	641	-3.12%
2023/11/16	10	24.96	10	25.10	24.95	0	648	0.00%
2023/11/15	10	24.55	10	24.10	24.55	0	602	0.00%
2023/10/13	0	0.00	3	22.75	22.65	-3	3,103	-0.10%
2023/10/11	1	22.75	0	0.00	22.75	1	3,158	0.03%
2023/09/25	20	22.95	0	0.00	23.05	20	3,204	0.62%
2023/09/05	20	23.80	0	0.00	23.70	20	3,423	0.58%
2023/08/31	0	0.00	1	23.50	23.45	-1	3,905	-0.03%
2023/08/18	1	22.95	0	0.00	22.90	1	3,886	0.03%
2023/08/15	0	0.00	1	24.15	23.80	-1	3,846	-0.03%
2023/08/09	0	25.25	0	0.00	25.35	0	3,787	0.00%
2023/08/02	0	0.00	6	26.15	25.65	-6	3,631	-0.17%
2023/07/31	4	26.49	1	26.35	26.45	3	3,528	0.09%
2023/07/28	0	26.00	0	0.00	26.00	0	3,446	0.00%
2023/07/27	0	0.00	2	26.85	26.25	-2	3,412	-0.06%
2023/07/26	6	26.62	7	26.41	26.25	-1	3,357	-0.03%
2023/07/25	6	26.36	10	26.88	27.15	-4	3,318	-0.12%
2023/07/24	29	27.77	20	28.02	27.15	9	3,148	0.29%
2023/07/21	2	25.00	2.3	27.00	27.00	-0.3	2,526	-0.01%
2023/07/20	2	25.83	2.2	25.25	24.55	-0.2	2,182	-0.01%
2023/07/19	5	24.70	0	0.00	24.85	5	1,941	0.26%
2023/07/18	0	0.00	1	23.00	23.30	-1	1,630	-0.06%
2023/07/06	0	0.00	10	21.65	21.60	-10	1,573	-0.64%
2023/06/28	1	22.00	0	0.00	22.05	1	1,606	0.06%
2023/06/20	2	22.08	0	0.00	22.00	2	1,780	0.11%
2023/06/14	0	0.00	2	23.95	23.95	-2	1,650	-0.12%
2023/06/08	3	24.55	4	24.46	24.50	-1	1,559	-0.06%
2023/06/07	14	24.15	9	24.13	24.25	5	1,522	0.33%
2023/06/06	8	24.77	4	25.49	24.75	4	1,442	0.28%
2023/05/25	20	23.05	20	23.00	23.00	0	1,038	0.00%
2023/05/22	10	23.00	10	22.85	22.90	0	1,049	0.00%
2023/05/16	24	22.86	24	22.51	22.55	0	1,028	0.00%
2023/05/12	10	22.20	10	22.25	22.30	0	1,005	0.00%
2023/05/04	0	0.00	10	23.26	23.50	-10	942	-1.06%
2023/05/03	10	23.45	0	0.00	23.45	10	935	1.07%
2023/04/28	15	23.50	15	23.10	23.90	0	854	0.00%
2023/04/27	1	23.10	13	23.22	23.45	-12	792	-1.51%
2023/04/26	12	22.71	13	22.64	22.75	-1	779	-0.13%
2023/04/25	12	22.82	0	0.00	22.60	12	772	1.55%
2023/04/24	6	22.50	6	22.50	22.75	0	756	0.00%
2023/04/21	5	22.50	5	22.00	22.00	0	740	0.00%
2023/04/06	0	0.00	1	22.30	22.40	-1	619	-0.16%
2023/03/31	0	0.00	4	22.10	22.20	-4	614	-0.65%
2023/03/30	5	22.11	0	0.00	22.05	5	602	0.83%
2023/03/29	31	22.59	31	22.48	22.35	0	587	0.00%
2023/03/27	2	22.08	1	22.15	21.80	1	518	0.19%
2023/03/24	0	0.00	0.3	22.30	22.30	-0.3	405	-0.08%
2023/02/22	0	0.00	0	20.30	20.05	0	269	0.00%
2023/02/21	0	0.00	0	20.98	20.25	0	265	-0.01%
2023/02/20	0	0.00	0	20.40	19.90	0	251	0.00%
2023/02/14	0	0.00	0	20.95	19.35	0	244	0.00%
2022/11/25	0.2	18.50	0	0.00	18.40	0.2	258	0.06%
2022/10/05	0	0.00	1	18.05	18.10	-1	388	-0.26%
2022/09/27	0	0.00	2	17.75	17.75	-2	406	-0.49%
2022/09/08	0	0.00	10	18.10	18.10	-10	506	-1.98%
2022/08/12	0	0.00	2	19.80	19.70	-2	522	-0.38%
2022/08/10	6	19.37	4	19.30	19.35	2	490	0.41%
2022/06/29	0	0.00	0.2	19.40	19.35	-0.2	595	-0.03%
2022/06/28	10	19.40	0	0.00	19.60	10	601	1.66%
2022/06/24	0.1	18.70	0	0.00	18.60	0.1	616	0.01%
2022/05/20	0	0.00	3	20.60	20.50	-3	1,223	-0.25%
2022/05/18	0	0.00	5	20.05	20.65	-5	1,514	-0.33%
2022/04/29	0	0.00	1	20.85	20.85	-1	2,195	-0.05%
2022/04/20	1	21.60	0	0.00	21.85	1	2,433	0.04%
2022/04/08	1	22.70	0	0.00	22.60	1	2,841	0.04%
2022/04/07	0.3	22.70	0	0.00	22.45	0.3	2,991	0.01%
2022/03/31	0	0.00	1	23.45	23.45	-1	3,918	-0.03%
2022/03/30	0	0.00	5	23.40	23.45	-5	4,312	-0.12%
2022/03/29	5	23.25	0	0.00	23.10	5	4,314	0.12%
2022/03/28	5	23.00	0	0.00	23.15	5	4,302	0.12%
2022/03/25	1	23.35	0	0.00	23.35	1	4,288	0.02%
2022/03/22	0	24.45	0	0.00	24.40	0	4,208	0.00%
2022/03/21	0	0.00	5	24.15	24.15	-5	4,198	-0.12%
2022/03/18	0	0.00	1	24.20	24.10	-1	4,205	-0.02%
2022/03/15	2	23.38	0	0.00	23.30	2	4,187	0.05%
2022/03/09	5	23.00	0	0.00	23.10	5	4,150	0.12%
2022/02/25	4	24.35	4	24.55	24.55	0	4,101	0.00%
2022/02/24	4	24.40	9	24.31	23.95	-5	4,073	-0.12%
2022/02/23	5	25.20	4	25.25	25.05	1	4,025	0.02%
2022/02/22	4	25.20	13	25.11	25.20	-9	3,999	-0.23%
2022/02/21	1	25.80	3	25.90	26.05	-2	3,908	-0.05%
2022/02/18	1	25.50	0	0.00	25.45	1	3,726	0.03%
2022/02/17	2	25.65	0	0.00	24.70	2	3,651	0.05%
2022/02/16	18	25.62	12	25.73	25.70	6	3,577	0.17%
2022/02/15	0	0.00	8	25.12	25.10	-8	3,531	-0.23%
2022/02/14	1	24.65	1	25.10	25.20	0	3,499	0.00%
2022/02/11	0	0.00	8	25.08	24.95	-8	3,441	-0.23%
2022/02/08	5	23.80	0	0.00	24.05	5	3,262	0.15%
2022/01/25	0	0.00	1	22.95	22.90	-1	3,215	-0.03%
2022/01/24	0	0.00	5	23.70	23.80	-5	3,175	-0.16%
2022/01/21	0	0.00	5	24.45	24.20	-5	3,138	-0.16%
2022/01/20	7	24.77	2.2	24.76	24.80	4.8	3,099	0.15%
2022/01/19	5	24.00	0	0.00	23.95	5	2,988	0.17%
2022/01/18	5	23.45	0	0.00	23.45	5	2,937	0.17%
2022/01/14	0	0.00	51	22.78	23.05	-51	2,921	-1.75%
2022/01/11	15	23.53	0	0.00	23.25	15	2,860	0.52%
2022/01/10	0	0.00	1.1	22.62	23.30	-1.1	2,800	-0.04%
2022/01/07	12	22.85	1	23.45	22.80	11	2,782	0.40%
2022/01/05	7	24.12	0	0.00	23.65	7	2,730	0.26%
2022/01/04	1	24.40	2	23.93	23.55	-1	2,665	-0.04%
2021/12/30	35	24.82	32	25.01	25.40	3	2,449	0.12%
2021/12/29	12	25.27	1	25.35	25.30	11	2,300	0.48%
2021/12/28	12	25.78	17	25.44	25.30	-5	2,227	-0.22%
2021/12/27	27	25.52	9	25.94	26.45	18	2,045	0.88%
2021/12/24	8	24.53	27	25.44	25.50	-19	1,420	-1.34%
2021/12/03	0	0.00	1	22.90	22.85	-1	1,484	-0.07%
2021/12/02	1	22.70	0	0.00	22.70	1	1,490	0.07%
2021/11/30	1	23.25	0	0.00	23.20	1	1,493	0.07%
2021/11/25	1	23.45	0	0.00	23.15	1	1,501	0.07%
2021/11/24	2	23.65	0	0.00	23.70	2	1,457	0.14%
2021/11/19	1	23.00	0	0.00	22.85	1	1,511	0.07%
2021/11/18	0	0.00	2	23.15	23.05	-2	1,504	-0.13%
2021/11/15	2	23.25	3	22.88	22.95	-1	1,484	-0.07%
2021/11/11	0	0.00	5	21.60	21.60	-5	1,416	-0.35%
2021/11/04	0	0.00	2	20.50	20.30	-2	1,483	-0.13%
2021/10/27	5	19.90	0	0.00	19.90	5	1,523	0.33%
2021/10/01	1	20.50	0	0.00	20.25	1	2,443	0.04%
2021/09/27	2	21.80	0	0.00	21.65	2	2,621	0.08%
2021/09/17	0.2	21.65	0	0.00	21.20	0.2	2,297	0.01%
2021/09/08	1	21.50	0	0.00	21.35	1	2,270	0.04%
2021/09/06	1	22.30	0	0.00	22.20	1	2,264	0.04%
2021/09/03	0	22.70	0	0.00	22.80	0	2,281	0.00%
2021/09/01	1	24.00	0	0.00	23.75	1	2,246	0.04%
2021/08/31	0	0.00	1	24.20	24.20	-1	2,233	-0.04%
2021/08/25	0	0.00	2	24.25	24.25	-2	2,227	-0.09%
2021/08/24	0	0.00	1	23.00	23.05	-1	2,174	-0.05%
2021/08/23	0	0.00	1	22.60	22.90	-1	2,181	-0.05%
2021/08/20	1	22.00	0	0.00	21.50	1	2,192	0.05%
2021/08/19	1	21.80	2	22.13	21.80	-1	2,237	-0.04%
2021/08/18	1	21.65	0	0.00	22.15	1	2,257	0.04%
2021/08/17	0.1	21.95	0	0.00	21.85	0.1	2,268	0.00%
2021/08/13	0	0.00	3	23.85	23.00	-3	2,280	-0.13%
2021/08/04	0	0.00	1	23.15	23.00	-1	2,542	-0.04%
2021/08/03	1	22.45	0	0.00	22.45	1	2,602	0.04%
2021/07/28	1	21.95	1	22.75	22.60	0	2,675	0.00%
2021/07/27	2	22.98	1	23.55	22.80	1	2,700	0.04%
2021/07/26	1	23.10	0	0.00	23.05	1	2,721	0.04%
2021/07/22	2	23.45	0	0.00	22.80	2	2,731	0.07%
2021/07/21	0.5	24.10	2	24.48	23.85	-1.5	2,670	-0.06%
2021/07/20	0	0.00	4	24.03	25.45	-4	2,555	-0.16%
2021/07/19	1	23.20	4	24.18	24.45	-3	2,483	-0.12%
2021/07/16	0	0.00	8	23.19	23.10	-8	2,453	-0.33%
2021/07/15	2	22.98	1	23.15	23.05	1	2,473	0.04%
2021/07/13	8	22.92	4	23.91	22.70	4	2,491	0.16%
2021/07/12	1	24.20	35	24.39	24.50	-34	2,405	-1.41%
2021/07/09	0	0.00	2	23.10	23.10	-2	2,363	-0.08%
2021/07/08	0	0.00	2	22.75	22.80	-2	2,383	-0.08%
2021/07/07	0	0.00	4	22.53	22.40	-4	2,390	-0.17%
2021/07/06	0	0.00	8	22.25	22.40	-8	2,401	-0.33%
2021/07/05	5	21.74	0	0.00	22.10	5	2,395	0.21%
2021/07/02	13	21.53	0	0.00	21.60	13	2,368	0.55%
2021/06/28	0	0.00	1	20.50	20.55	-1	2,540	-0.04%
2021/06/15	0	0.00	70	20.18	20.30	-70	2,909	-2.41%
2021/05/26	1	21.15	0	0.00	21.05	1	3,056	0.03%
2021/05/24	70	20.40	0	0.00	20.40	70	3,019	2.32%
2021/05/21	1	19.15	1	19.60	19.70	0	2,995	0.00%
2021/05/19	5	19.55	5	19.20	19.90	0	2,960	0.00%
2021/05/12	0	0.00	2	19.95	19.80	-2	2,759	-0.07%
2021/05/11	1	23.15	1	22.10	21.55	0	2,683	0.00%
2021/05/10	10	23.25	0	0.00	23.70	10	2,603	0.38%
2021/05/03	3	22.60	3	22.45	22.80	0	2,423	0.00%
2021/04/29	0	0.00	2	23.05	23.05	-2	2,373	-0.08%
2021/04/27	0	0.00	2	23.48	23.60	-2	2,346	-0.09%
2021/04/26	3	23.33	1	23.45	23.05	2	2,315	0.09%
2021/04/23	0	0.00	1	23.10	23.05	-1	2,282	-0.04%
2021/04/22	1	22.50	1	23.15	22.65	0	2,259	0.00%
2021/04/21	0	0.00	1	23.05	22.85	-1	2,205	-0.05%
2021/04/20	0	0.00	1	22.65	22.60	-1	2,172	-0.05%
2021/04/19	2	22.70	0	0.00	22.35	2	2,158	0.09%
2021/04/16	0	0.00	3	23.00	22.70	-3	2,131	-0.14%
2021/04/15	0	0.00	7	22.71	22.85	-7	2,096	-0.33%
2021/04/12	2	22.20	4	22.48	22.20	-2	1,983	-0.10%
2021/04/09	2	21.70	5	22.00	21.95	-3	1,949	-0.15%
2021/04/08	2	22.10	5	21.82	21.80	-3	1,929	-0.16%
2021/04/06	0	0.00	1	21.00	20.85	-1	1,844	-0.05%
2021/04/01	2	21.15	7	20.91	20.90	-5	1,815	-0.28%
2021/03/31	2	20.80	0	0.00	20.90	2	1,719	0.12%
2021/03/30	8	21.04	4	21.11	20.85	4	1,667	0.24%
2021/03/24	1	19.45	0	0.00	19.45	1	1,396	0.07%
2021/03/23	2	20.00	2	19.83	19.85	0	1,410	0.00%
2021/03/22	1	20.00	9	20.03	20.15	-8	1,421	-0.56%
2021/03/19	5	20.03	0	0.00	19.70	5	1,384	0.36%
2021/03/18	1	20.25	1	19.80	19.85	0	1,368	0.00%
2021/03/17	0	0.00	1	20.40	20.20	-1	1,379	-0.07%
2021/03/16	5	19.85	1	19.65	19.80	4	1,349	0.30%
2021/03/15	1	19.80	0	0.00	19.30	1	1,281	0.08%
2021/03/12	0	0.00	10	19.25	19.45	-10	1,230	-0.81%
2021/03/03	0	18.00	0	0.00	18.10	0	1,447	0.00%
2021/02/24	0	0.00	1	18.50	18.35	-1	1,638	-0.06%
2021/02/22	0	0.00	1	18.30	18.30	-1	1,734	-0.06%
2021/01/13	2	17.50	2	17.55	17.50	0	1,743	0.00%
2021/01/07	2	18.05	25	18.12	18.00	-23	1,729	-1.33%
2020/12/29	2	19.30	0	0.00	19.35	2	1,627	0.12%
2020/12/24	1	18.80	0	0.00	18.85	1	1,579	0.06%
2020/12/22	25	19.22	0	0.00	18.55	25	1,587	1.58%
2020/12/17	5	19.55	0	0.00	19.40	5	1,584	0.32%
2020/12/16	0	0.00	9	19.14	19.40	-9	1,561	-0.58%
2020/12/11	7	18.89	9	18.85	18.50	-2	1,909	-0.10%
2020/12/10	0	0.00	3	19.55	19.45	-3	1,868	-0.16%
2020/12/07	2	19.28	1	19.60	19.30	1	1,828	0.05%
2020/12/03	7	19.41	2	19.93	19.45	5	1,805	0.28%
2020/12/02	6	19.60	0	0.00	19.75	6	1,788	0.34%
2020/11/30	4	19.31	0	0.00	18.95	4	1,860	0.22%
2020/11/27	1	18.00	5	18.58	18.65	-4	1,801	-0.22%
2020/11/26	11	18.09	0	0.00	18.00	11	1,796	0.61%
2020/11/25	0	0.00	5	18.13	18.25	-5	1,760	-0.28%
2020/11/24	0	0.00	1	17.35	17.30	-1	1,675	-0.06%
2020/11/23	0	0.00	2	18.00	17.65	-2	1,666	-0.12%
2020/11/20	2	17.18	1	17.20	17.30	1	1,620	0.06%
2020/11/19	3	16.95	2	16.73	16.90	1	1,676	0.06%
2020/11/18	0	0.00	1	16.40	16.40	-1	1,628	-0.06%
2020/11/11	0	0.00	1	16.10	16.00	-1	1,676	-0.06%
2020/10/29	1	15.55	0	0.00	15.60	1	1,751	0.06%
2020/10/27	1	15.90	0	0.00	15.95	1	1,770	0.06%
2020/10/21	1	16.15	0	0.00	16.25	1	1,783	0.06%
2020/10/15	0	0.00	2	16.65	16.65	-2	1,707	-0.12%
2020/10/08	0	0.00	1	16.35	16.30	-1	1,698	-0.06%
2020/10/05	0	0.00	1	16.10	16.05	-1	1,772	-0.06%
2020/09/25	1	15.65	0	0.00	15.45	1	1,830	0.05%
2020/09/24	1	15.80	0	0.00	15.85	1	1,817	0.06%
2020/09/23	2	16.20	0	0.00	16.10	2	1,824	0.11%
2020/09/18	2	16.75	1	16.70	16.50	1	1,778	0.06%
2020/09/17	2	16.63	0	0.00	16.65	2	1,718	0.12%
2020/09/16	1	17.20	4	17.21	17.25	-3	1,566	-0.19%
2020/09/14	1	15.75	0	0.00	15.75	1	1,378	0.07%
2020/09/11	1	15.50	0	0.00	15.65	1	1,378	0.07%
2020/09/09	2	15.85	2	16.15	16.15	0	1,373	0.00%
2020/09/08	1	16.00	0	0.00	16.00	1	1,365	0.07%
2020/09/03	0	0.00	2	16.80	17.00	-2	1,287	-0.16%
2020/08/27	3	16.00	0	0.00	15.90	3	1,039	0.29%
2020/08/25	0	0.00	2	16.35	16.25	-2	1,009	-0.20%
2020/08/14	0	0.00	1	16.15	16.30	-1	844	-0.12%
2020/07/21	0	0.00	1	14.70	14.55	-1	1,042	-0.10%
2020/07/14	1	15.55	0	0.00	15.20	1	1,049	0.10%
2020/07/03	1	15.00	1	14.95	15.00	0	953	0.00%
2020/06/05	0	0.00	2	15.50	15.55	-2	1,228	-0.16%
2020/05/26	0	0.00	2	14.75	14.70	-2	1,204	-0.17%
2020/05/18	1	14.50	1	14.45	14.35	0	1,206	0.00%
2020/05/15	2	15.15	0	0.00	14.90	2	1,209	0.17%
2020/05/14	2	15.55	0	0.00	15.00	2	1,190	0.17%
2020/05/13	5	16.11	5	16.11	16.10	0	1,150	0.00%
2020/05/12	1	15.35	3	15.05	16.25	-2	1,071	-0.19%
2020/05/11	3	14.87	2	15.15	14.80	1	996	0.10%
2020/05/07	3	14.47	0	0.00	14.40	3	994	0.30%
2020/05/06	2	14.20	2	14.40	14.40	0	992	0.00%
2020/05/04	1	13.80	0	0.00	13.80	1	979	0.10%
2020/04/30	0	0.00	3	14.17	14.25	-3	974	-0.31%
2020/04/28	1	13.95	4	13.85	13.90	-3	982	-0.31%
2020/04/27	2	13.90	1	13.90	13.95	1	1,013	0.10%
2020/04/24	1	13.65	1	13.85	13.85	0	1,009	0.00%
2020/04/22	0	0.00	1	13.10	13.25	-1	1,020	-0.10%
2020/04/20	1	13.75	0	0.00	13.70	1	1,103	0.09%
2020/04/15	1	13.60	0	0.00	13.60	1	1,142	0.09%
2020/04/14	1	13.50	0	0.00	13.70	1	1,152	0.09%
2020/04/09	0	0.00	3	13.25	13.25	-3	1,146	-0.26%
2020/04/08	3	13.30	2	13.23	13.45	1	1,142	0.09%
2020/04/07	0	0.00	1	13.00	12.90	-1	1,139	-0.09%
2020/04/06	1	12.60	0	0.00	12.55	1	1,138	0.09%
2020/03/25	2	12.85	0	0.00	12.75	2	1,138	0.18%
2020/03/23	2	12.00	2	12.20	12.20	0	1,125	0.00%
2020/03/20	3	12.10	3	12.53	12.60	0	1,131	0.00%
2020/03/13	1	12.60	3	12.60	13.00	-2	1,077	-0.19%
2020/03/11	1	15.10	0	0.00	15.05	1	994	0.10%
2020/03/10	1	14.60	1	14.90	15.00	0	995	0.00%
2020/03/09	1	15.50	1	15.10	15.10	0	979	0.00%
2020/03/06	1	15.90	0	0.00	16.00	1	964	0.10%
2020/03/04	2	16.00	0	0.00	16.05	2	982	0.20%
2020/03/03	0	0.00	1	16.15	16.10	-1	987	-0.10%
2020/02/27	2	16.18	0	0.00	16.10	2	999	0.20%
2020/02/26	0	0.00	1	16.90	16.80	-1	1,000	-0.10%
2020/02/21	1	16.75	0	0.00	16.75	1	1,060	0.09%
2020/02/20	4	17.10	4	17.18	17.05	0	1,061	0.00%
2020/02/17	2	16.50	0	0.00	16.55	2	1,049	0.19%
2020/02/13	1	16.60	0	0.00	16.40	1	1,070	0.09%
2020/02/12	1	16.65	2	16.65	16.75	-1	1,095	-0.09%
2020/02/11	2	16.55	2	16.35	16.55	0	1,124	0.00%
2020/02/10	1	15.80	0	0.00	15.80	1	1,166	0.09%
2020/02/07	2	16.20	0	0.00	16.25	2	1,163	0.17%
2020/02/05	0	0.00	1	16.50	16.50	-1	1,233	-0.08%
2020/02/03	3	15.52	4	15.84	16.00	-1	1,326	-0.08%
2020/01/16	2	18.70	1	18.85	18.55	1	1,315	0.08%
2020/01/15	2	18.98	3	19.10	18.85	-1	1,303	-0.08%
2020/01/14	2	19.35	0	0.00	18.90	2	1,311	0.15%
2020/01/13	1	18.85	1	19.45	19.50	0	1,252	0.00%
2020/01/09	0	0.00	2	18.00	18.15	-2	1,313	-0.15%
2019/12/31	4	19.10	2	19.35	19.10	2	1,510	0.13%
2019/12/26	2	18.75	0	0.00	18.75	2	1,560	0.13%
2019/12/13	0	0.00	2	18.80	18.70	-2	1,917	-0.10%
2019/12/12	2	19.60	1	19.40	19.45	1	1,915	0.05%
2019/12/09	2	20.40	0	0.00	20.35	2	1,975	0.10%
2019/12/06	0	0.00	1	20.65	20.55	-1	2,056	-0.05%
2019/12/03	0	0.00	2	19.90	20.20	-2	2,179	-0.09%
2019/11/26	2	20.40	0	0.00	20.40	2	2,641	0.08%
2019/11/25	1	20.45	0	0.00	20.35	1	2,758	0.04%
2019/11/22	1	20.40	0	0.00	20.35	1	3,048	0.03%
2019/11/21	1	20.70	0	0.00	20.80	1	3,312	0.03%
2019/11/13	0	0.00	2	20.80	20.75	-2	3,921	-0.05%
2019/11/12	1	20.80	0	0.00	20.80	1	4,091	0.02%
2019/11/11	4	21.06	0	0.00	20.90	4	4,305	0.09%
2019/11/08	1	21.75	0	0.00	21.95	1	4,932	0.02%
2019/11/07	1	21.55	6	22.15	22.10	-5	5,076	-0.10%
2019/11/04	6	20.98	1	21.05	20.80	5	5,134	0.10%
2019/11/01	4	21.99	4	21.70	21.65	0	5,100	0.00%
2019/10/30	27	22.69	0	0.00	22.95	27	5,106	0.53%
2019/10/28	1	22.80	0	0.00	22.85	1	5,143	0.02%
2019/10/25	0	0.00	13	22.89	22.75	-13	5,197	-0.25%
2019/10/24	1	23.00	0	0.00	22.90	1	5,293	0.02%
2019/10/22	2	23.18	0	0.00	23.30	2	5,309	0.04%
2019/10/21	2	23.05	0	0.00	23.00	2	5,328	0.04%
2019/10/18	3	23.35	0	0.00	23.10	3	5,362	0.06%
2019/10/17	4	23.99	5	24.00	23.85	-1	5,465	-0.02%
2019/10/16	9	23.68	15	24.04	24.20	-6	5,614	-0.11%
2019/10/15	2	22.70	2	22.50	22.50	0	5,471	0.00%
2019/10/14	1	22.80	0	0.00	22.75	1	5,484	0.02%
2019/10/09	2	23.13	0	0.00	22.75	2	5,493	0.04%
2019/10/08	1	23.25	0	0.00	23.20	1	5,508	0.02%
2019/10/07	2	23.50	0	0.00	23.40	2	5,606	0.04%
2019/10/04	1	23.50	0	0.00	23.35	1	5,675	0.02%
2019/10/03	1	23.30	0	0.00	23.60	1	5,871	0.02%
2019/10/02	1	23.50	0	0.00	23.65	1	5,907	0.02%
2019/10/01	1	22.70	0	0.00	22.65	1	5,941	0.02%
2019/09/27	2	23.28	0	0.00	23.00	2	5,985	0.03%
2019/09/26	2	23.85	0	0.00	23.35	2	6,094	0.03%
2019/09/25	6	23.52	0	0.00	23.60	6	6,183	0.10%
2019/09/24	13	23.59	0	0.00	23.45	13	6,344	0.20%
2019/09/23	4	23.68	0	0.00	23.35	4	6,608	0.06%
2019/09/20	1	24.00	0	0.00	23.70	1	6,666	0.02%
2019/09/19	4	24.53	0	0.00	24.10	4	6,768	0.06%
2019/09/18	2	23.55	7	24.43	24.70	-5	6,947	-0.07%
2019/09/17	2	23.23	14	23.28	23.70	-12	6,883	-0.17%
2019/09/12	3	23.22	2	23.40	23.50	1	7,303	0.01%
2019/09/11	1	23.25	0	0.00	23.10	1	7,284	0.01%
2019/09/10	2	23.80	0	0.00	23.75	2	7,215	0.03%
2019/09/09	2	24.35	2	24.75	24.35	0	7,133	0.00%
2019/09/05	1	24.55	0	0.00	24.70	1	7,027	0.01%
2019/09/04	5	24.30	0	0.00	24.70	5	6,984	0.07%
2019/09/03	3	24.67	0	0.00	24.40	3	6,950	0.04%
2019/09/02	6	24.57	5	24.32	24.50	1	6,899	0.01%
2019/08/30	1	24.95	0	0.00	24.90	1	6,789	0.01%
2019/08/29	31	25.16	40	24.97	25.05	-9	6,691	-0.13%
2019/08/28	2	24.50	0	0.00	24.35	2	6,464	0.03%
2019/08/27	2	24.20	5	24.50	24.50	-3	6,338	-0.05%
2019/08/26	73	23.47	74	23.73	23.60	-1	6,035	-0.02%
2019/08/23	0	0.00	2	23.13	22.70	-2	5,753	-0.03%
2019/08/22	9	23.02	5	22.90	22.95	4	5,670	0.07%
2019/08/20	3	23.25	0	0.00	22.70	3	5,494	0.05%
2019/08/19	2	22.83	3	23.00	23.10	-1	5,362	-0.02%
2019/08/16	14	23.80	21	23.91	23.00	-7	5,280	-0.13%
2019/08/15	12	23.15	4	23.23	23.25	8	5,046	0.16%
2019/08/14	5	22.95	4	23.24	23.10	1	4,868	0.02%
2019/08/13	7	22.81	7	22.51	22.30	0	4,631	0.00%
2019/08/12	0	0.00	12	21.41	21.70	-12	3,970	-0.30%
2019/08/08	11	19.26	1	19.80	19.75	10	3,792	0.26%
2019/08/07	3	19.95	2	20.05	19.50	1	3,737	0.03%
2019/08/06	3	19.63	3	20.08	20.05	0	3,688	0.00%
2019/08/05	1	20.55	1	20.35	20.35	0	3,632	0.00%
2019/08/01	4	20.90	0	0.00	20.50	4	3,553	0.11%
2019/07/31	1	20.20	6	20.76	20.80	-5	3,489	-0.14%
2019/07/29	3	20.73	11	21.09	20.50	-8	3,420	-0.23%
2019/07/26	6	20.63	7	20.76	20.85	-1	3,360	-0.03%
2019/07/24	1	20.15	0	0.00	20.25	1	3,225	0.03%
2019/07/23	4	20.08	0	0.00	19.95	4	3,216	0.12%
2019/07/19	11	20.83	1	20.80	20.80	10	3,126	0.32%
2019/07/18	23	20.37	44	20.87	20.95	-21	3,005	-0.70%
2019/07/17	6	19.74	0	0.00	19.60	6	2,793	0.21%
2019/07/15	1	20.00	0	0.00	20.20	1	2,734	0.04%
2019/07/12	6	19.88	10	19.80	19.85	-4	2,694	-0.15%
2019/07/11	2	19.78	3	19.43	19.60	-1	2,659	-0.04%
2019/07/10	13	20.34	0	0.00	20.20	13	2,548	0.51%
2019/07/09	10	20.95	10	21.18	20.90	0	2,465	0.00%
2019/07/08	0	0.00	1	20.50	20.65	-1	2,245	-0.04%
2019/07/05	0	0.00	5	19.90	20.20	-5	2,190	-0.23%
2019/07/04	1	20.15	0	0.00	20.05	1	2,113	0.05%
2019/07/03	1	20.55	5	21.00	20.55	-4	2,034	-0.20%
2019/07/02	2	20.95	0	0.00	21.10	2	1,896	0.11%
2019/07/01	7	20.85	6	20.50	20.95	1	1,783	0.06%
2019/06/28	21	20.55	90	20.04	20.60	-69	1,604	-4.30%
2019/06/27	86	19.29	30	19.02	19.30	56	1,296	4.32%
2019/06/26	11	18.90	9	19.08	19.05	2	1,200	0.17%
2019/06/25	30	19.10	20	19.31	19.10	10	1,048	0.95%
2019/06/24	17	17.83	2	18.00	17.75	15	785	1.91%
2019/06/21	38	18.04	26	18.16	18.05	12	713	1.68%
2019/06/20	1	17.20	7	17.20	17.20	-6	405	-1.48%
2019/06/19	1	15.65	0	0.00	15.65	1	241	0.41%
2019/06/18	1	14.35	0	0.00	14.25	1	230	0.43%
2019/05/30	2	14.15	0	0.00	14.00	2	222	0.90%
2019/05/13	0	0.00	2	13.70	13.60	-2	221	-0.90%
2019/04/26	0	0.00	1	14.00	13.90	-1	174	-0.57%
2019/04/19	0	0.00	4	13.35	13.45	-4	117	-3.41%
2019/04/18	0	0.00	2	13.35	13.40	-2	124	-1.60%
2019/04/17	6	13.50	0	0.00	13.55	6	127	4.72%
2019/01/16	0	0.00	1	13.25	13.30	-1	225	-0.44%
2019/01/09	0	0.00	2	13.45	13.55	-2	227	-0.88%
2018/12/27	0	0.00	1	13.50	13.60	-1	256	-0.39%
2018/12/18	0	0.00	1	13.65	13.80	-1	241	-0.41%
2018/12/17	0	0.00	5	13.95	13.90	-5	238	-2.10%
2018/12/13	0	0.00	1	13.80	13.80	-1	233	-0.43%
2018/12/11	3	13.60	0	0.00	13.55	3	230	1.30%
2018/12/05	2	13.25	0	0.00	13.30	2	238	0.84%
2018/10/12	2	11.83	0	0.00	11.70	2	322	0.62%
2018/08/31	0	0.00	2	14.65	14.70	-2	410	-0.49%
2018/08/29	0	0.00	2	14.60	14.70	-2	434	-0.46%
2018/08/22	2	14.60	5	14.50	14.50	-3	454	-0.66%
2018/08/20	0	0.00	5	14.10	14.35	-5	462	-1.08%
2018/08/16	10	14.50	0	0.00	14.60	10	424	2.35%
2018/08/02	0	0.00	3	14.70	14.70	-3	477	-0.63%
2018/07/06	0	0.00	1	13.80	14.15	-1	486	-0.21%
2018/05/18	0	0.00	1	15.30	15.40	-1	595	-0.17%
2018/05/03	1	15.30	0	0.00	15.20	1	747	0.13%
2018/04/13	0	0.00	2	16.15	16.20	-2	1,133	-0.18%
2018/04/12	2	16.35	0	0.00	16.20	2	1,146	0.17%
2018/03/22	0	0.00	3	16.47	16.10	-3	1,316	-0.23%
2018/03/16	2	16.50	0	0.00	16.35	2	1,357	0.15%
2018/03/15	0	0.00	3	16.30	16.30	-3	1,366	-0.22%
2018/03/14	1	16.00	0	0.00	16.05	1	1,392	0.07%
2018/03/13	20	15.90	16	15.85	15.90	4	1,400	0.29%
2018/03/12	3	15.90	0	0.00	15.80	3	1,425	0.21%
2018/02/26	2	15.80	0	0.00	15.75	2	2,847	0.07%
2018/02/22	0	0.00	30	15.56	15.55	-30	2,918	-1.03%
2018/02/09	0	0.00	20	15.15	15.40	-20	3,030	-0.66%
2018/02/01	0	0.00	3	16.45	16.45	-3	3,313	-0.09%
2018/01/30	0	0.00	3	16.53	16.40	-3	3,406	-0.09%
2018/01/25	0	0.00	122	17.32	16.95	-122	3,560	-3.43%	大賣/鉅額交易
2018/01/24	175	17.50	0	0.00	17.55	175	3,853	4.54%	大買/鉅額交易
2018/01/19	1	16.80	1	16.85	16.80	0	3,943	0.00%
2018/01/15	0	0.00	1	16.65	16.65	-1	4,058	-0.02%
2018/01/12	1	16.65	0	0.00	16.65	1	4,051	0.02%
2018/01/05	1	16.85	1	16.85	16.85	0	3,925	0.00%
2018/01/04	0	0.00	1	17.00	17.05	-1	3,929	-0.03%