台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)
可現股當沖
  • 股價
    28.70
  • 漲跌
    ▼0.15
  • 漲幅
    -0.52%
  • 成交量
    157
  • 產業
    上市 電子零組件類股
  • 300人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
希華 (2484)籌碼相關-台新-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/13129.1000.0029.2513810.26%
2024/09/1000.00128.2028.00-1377-0.26%
2024/09/06127.8000.0027.6513790.26%
2024/08/2300.00130.4530.50-1415-0.24%
2024/08/2200.00230.4030.40-2422-0.47%
2024/08/2100.00230.1030.20-2422-0.47%
2024/08/1500.00229.4029.35-2431-0.46%
2024/08/1400.00129.3529.20-1432-0.23%
2024/08/1200.00229.1529.10-2435-0.46%
2024/08/0500.001027.4027.35-10432-2.31%
2024/07/22130.6000.0030.5514180.24%
2024/07/19131.8000.0031.4014080.24%
2024/07/18232.0000.0031.9524040.49%
2024/07/1700.00132.3532.40-1402-0.25%
2024/07/1100.00132.6532.60-1408-0.24%
2024/07/04132.3000.0032.3013920.25%
2024/06/28131.8500.0031.9013940.25%
2024/06/0400.00732.0531.80-7509-1.37%
2024/05/3100.00332.7032.50-3543-0.55%
2024/05/2900.00132.8532.80-1595-0.17%
2024/05/28132.35132.9532.9006400.00%
2024/05/2400.00531.8731.95-5760-0.66%
2024/05/20132.1000.0032.1011,2570.08%
2024/05/16131.8000.0031.8511,2830.08%
2024/04/30132.2500.0032.2511,4780.07%
2024/04/2400.00532.2532.20-51,471-0.34%
2024/04/2300.00131.8531.85-11,470-0.07%
2024/04/15033.9000.0033.6001,4500.00%
2024/03/2100.00134.9535.20-11,402-0.07%
2024/03/1800.00233.8534.85-21,421-0.14%
2024/03/1200.00134.6534.70-11,408-0.07%
2024/03/08134.4000.0034.4511,3980.07%
2024/03/0400.00136.4035.90-11,355-0.07%
2024/03/01335.50335.3535.3501,3230.00%
2024/02/2700.00334.8835.10-31,200-0.25%
2024/02/231036.26636.3835.9541,1560.35%
2024/02/22736.56936.0736.15-21,020-0.20%
2024/02/21234.95234.9534.9007930.00%
2024/02/20134.10134.0534.1007440.00%
2024/02/1600.00133.8033.75-1725-0.14%
2024/02/15132.60132.6532.6007180.00%
2024/01/3100.00533.6533.30-5755-0.66%
2024/01/24533.2500.0033.8557010.71%
2024/01/2300.00132.0031.95-1661-0.15%
2024/01/17131.5500.0031.4516590.15%
2023/12/2100.00132.8532.85-1673-0.15%
2023/12/20033.1000.0033.1506710.00%
2023/12/18133.3000.0033.3016670.15%
2023/12/13634.4000.0034.4066460.93%
2023/11/24233.9500.0033.9525930.34%
2023/11/22133.6000.0033.6015780.17%
2023/11/1300.00232.8532.75-2518-0.39%
2023/11/07232.2500.0032.7024450.45%
2023/11/0600.00132.2032.35-1429-0.23%
2023/10/11231.8000.0031.6525070.39%
2023/10/0200.00232.1532.20-2547-0.37%
2023/09/0800.00132.2032.30-1628-0.16%
2023/09/06132.8000.0032.8516400.16%
2023/08/3000.00132.1532.15-1697-0.14%
2023/08/2800.00134.1034.15-1748-0.13%
2023/08/2500.00134.2034.20-1782-0.13%
2023/08/24134.5000.0034.2017970.13%
2023/08/21133.9500.0034.0018320.12%
2023/08/18134.10134.1034.1008370.00%
2023/08/17133.2500.0034.0018380.12%
2023/08/1600.00132.8533.10-1840-0.12%
2023/08/15133.4500.0033.3018440.12%
2023/08/11234.2000.0034.0528480.24%
2023/08/10134.2500.0034.2518500.12%
2023/08/08135.1000.0034.9518550.12%
2023/08/02234.3000.0034.2529020.22%
2023/08/01434.85334.7034.6519080.11%
2023/07/3100.00235.2034.75-2936-0.21%
2023/07/28234.9500.0034.9029530.21%
2023/07/2700.00034.9034.7509800.00%
2023/07/25034.2000.0034.5501,0590.00%
2023/07/1700.00334.5835.05-31,444-0.21%
2023/07/14234.8000.0034.7521,4630.14%
2023/07/06135.5000.0035.5011,5420.06%
2023/07/0400.00136.2036.05-11,712-0.06%
2023/07/0300.00235.6535.75-21,964-0.10%
2023/06/2600.00035.7535.6002,0050.00%
2023/06/2000.00335.9835.95-32,017-0.15%
2023/06/16636.2000.0036.1062,0540.29%
2023/06/14336.2000.0036.2532,0700.14%
2023/06/06536.8500.0036.6052,3880.21%
2023/05/31235.7000.0036.0022,5860.08%
2023/05/2200.00135.0535.05-12,949-0.03%
2023/05/1500.00234.5334.40-23,402-0.06%
2023/05/12234.3500.0034.3523,4920.06%
2023/05/111.333.95133.9033.950.33,5880.01%
2023/05/1000.003.334.4134.65-3.33,595-0.09%
2023/05/09335.03134.6034.4023,6000.06%
2023/05/0800.00135.9035.80-13,597-0.03%
2023/05/05135.75136.2035.8003,8130.00%
2023/05/03236.4800.0036.4523,8650.05%
2023/04/28337.67837.7837.55-53,827-0.13%
2023/04/27037.0000.0036.6003,7760.00%
2023/04/2600.00137.1037.05-13,759-0.03%
2023/04/25138.05338.0036.70-23,738-0.05%
2023/04/2400.00136.7536.85-13,666-0.03%
2023/04/21736.96236.8536.7053,6420.14%
2023/04/20837.95838.0938.4003,5640.00%
2023/04/1900.00937.6537.40-93,381-0.27%
2023/04/18237.7000.0037.8023,3530.06%
2023/04/14437.3400.0037.2043,3270.12%
2023/04/13137.3000.0037.4013,3160.03%
2023/04/12537.6600.0037.8053,3020.15%
2023/04/10537.8400.0037.4553,2750.15%
2023/04/06038.40338.3038.05-33,097-0.10%
2023/03/31137.451237.4937.40-112,848-0.39%
2023/03/301037.2500.0037.25102,8430.35%
2023/03/29037.9000.0036.9002,8820.00%
2023/03/2300.00137.7537.70-12,944-0.03%
2023/03/2100.00237.5337.75-23,011-0.07%
2023/03/16136.6500.0036.2513,1020.03%
2023/03/15037.4500.0036.9003,1000.00%
2023/03/1000.00237.3537.30-23,156-0.06%
2023/03/09938.011038.0837.70-13,153-0.03%
2023/03/08140.20139.8539.8503,0210.00%
2023/03/0600.00639.5339.75-62,982-0.20%
2023/03/03138.30138.7038.8002,8590.00%
2023/03/0200.001338.7038.50-132,826-0.46%
2023/03/01539.0500.0038.7552,7580.18%
2023/02/24638.8300.0038.7562,7250.22%
2023/02/22238.60138.2538.6512,7110.04%
2023/02/20138.5500.0038.5512,7130.04%
2023/02/1700.00338.9738.70-32,694-0.11%
2023/02/16238.70338.6038.50-12,585-0.04%
2023/02/151437.81237.7537.95122,4640.49%
2023/02/14137.85237.7537.85-12,446-0.04%
2023/02/1300.00037.0036.9002,4240.00%
2023/02/10837.43537.6537.2532,4560.12%
2023/02/091037.85537.6537.8552,4640.20%
2023/02/061036.60136.4536.7592,4060.37%
2023/02/031237.744337.4037.10-312,379-1.30%
2023/02/021236.3900.0036.65122,1560.56%
2023/02/0100.00135.1535.05-12,109-0.05%
2023/01/31134.4000.0035.0012,0830.05%
2023/01/3000.00434.2034.30-42,083-0.19%
2023/01/17333.2700.0033.3032,0780.14%
2023/01/0900.00134.3534.45-12,134-0.05%
2023/01/0500.00234.7534.15-22,201-0.09%
2022/12/29233.8500.0033.8022,2800.09%
2022/12/27134.2000.0034.0512,4200.04%
2022/12/2600.001034.1033.85-102,431-0.41%
2022/12/2300.00133.3033.90-12,453-0.04%
2022/12/21133.9500.0033.7512,5040.04%
2022/12/20135.0000.0034.9012,4840.04%
2022/12/19136.5000.0036.0512,5490.04%
2022/12/16136.5000.0037.0012,6000.04%
2022/12/15136.90337.0336.90-22,636-0.08%
2022/12/13135.5000.0035.4012,5700.04%
2022/12/12135.8500.0035.7512,5950.04%
2022/12/09336.8300.0036.9032,6260.11%
2022/12/0800.00236.2036.35-22,549-0.08%
2022/12/0700.001336.2135.90-132,572-0.51%
2022/12/05437.23137.1537.0532,6470.11%
2022/12/024037.602137.3537.30192,6230.72%
2022/12/01336.5200.0036.4532,5310.12%
2022/11/2400.00135.6535.75-12,660-0.04%
2022/11/22135.4000.0035.4012,7580.04%
2022/11/18436.45536.6035.90-12,820-0.04%
2022/11/1700.00435.6936.30-42,862-0.14%
2022/11/14234.00034.7034.9522,8340.07%
2022/11/11134.2500.0033.9512,8110.04%
2022/11/1000.00134.0533.95-12,867-0.03%
2022/11/09234.03233.8533.8502,9230.00%
2022/11/0700.00433.5133.70-43,074-0.13%
2022/11/041031.5700.0031.90103,0910.32%
2022/11/0300.00131.1031.50-13,262-0.03%
2022/11/02130.801230.7630.85-113,428-0.32%
2022/11/011029.9000.0030.20103,5630.28%
2022/10/26129.2000.0029.1013,5670.03%
2022/10/21129.8500.0029.6513,5740.03%
2022/10/20129.9000.0030.3513,5780.03%
2022/10/1900.001031.1330.70-103,584-0.28%
2022/10/1800.00131.1530.95-13,590-0.03%
2022/10/17129.7000.0030.9013,6710.03%
2022/10/141030.70131.2031.1093,7010.24%
2022/10/13229.43631.3029.00-43,699-0.11%
2022/10/12631.0100.0030.8063,7180.16%
2022/10/11131.4500.0030.9013,7300.03%
2022/10/06133.15133.3033.2503,7770.00%
2022/10/05133.10533.7033.10-43,782-0.11%
2022/10/0400.00732.2933.80-73,722-0.19%
2022/09/30631.1500.0031.7563,7470.16%
2022/09/2900.00631.6331.80-63,781-0.16%
2022/09/28131.5000.0031.0013,7890.03%
2022/09/27131.8000.0032.8513,7920.03%
2022/09/26233.35233.0531.8503,7850.00%
2022/09/23135.30134.7534.7503,7490.00%
2022/09/221035.0500.0035.70103,7050.27%
2022/09/2000.00135.2035.05-13,664-0.03%
2022/09/161136.60136.3536.15103,7120.27%
2022/09/12737.1100.0037.0573,6900.19%
2022/09/08238.1300.0038.1023,6600.05%
2022/09/0200.00141.1041.00-13,648-0.03%
2022/09/01140.9000.0040.7513,6620.03%
2022/08/31141.55341.1841.50-23,681-0.05%
2022/08/301140.76441.4041.1073,7150.19%
2022/08/29540.3500.0041.3053,6970.14%
2022/08/261042.23541.8542.1053,6750.14%
2022/08/25241.98241.9542.2003,7190.00%
2022/08/24342.97242.9542.2513,8410.03%
2022/08/23142.101341.7141.65-123,835-0.31%
2022/08/221242.9200.0042.55123,8920.31%
2022/08/17142.5000.0041.6013,9740.03%
2022/08/16342.08241.9542.2013,8920.03%
2022/08/15441.70441.6541.9503,8600.00%
2022/08/12741.452341.4041.00-163,842-0.42%
2022/08/1100.006440.4840.80-643,781-1.69%
2022/08/109140.522039.9040.55713,7991.87%
2022/08/09839.31338.4039.7053,7270.13%
2022/08/08538.23438.3538.2013,6020.03%
2022/08/0300.00536.1035.70-53,835-0.13%
2022/08/02536.1000.0036.1554,0060.12%
2022/07/1300.00134.9534.65-14,450-0.02%
2022/07/12133.5000.0033.7514,4340.02%
2022/07/1100.00134.4534.30-14,472-0.02%
2022/07/08134.95134.8035.0504,5370.00%
2022/07/0700.00134.0034.15-14,540-0.02%
2022/07/06132.4000.0032.5514,4950.02%
2022/07/01134.502033.4032.80-194,448-0.43%
2022/06/2700.00135.6036.10-14,382-0.02%
2022/06/242034.9000.0034.90204,3820.46%
2022/06/22133.8500.0033.8514,3600.02%
2022/06/1600.00238.7837.70-24,464-0.04%
2022/06/1500.00138.0037.60-14,459-0.02%
2022/06/13138.3000.0038.2014,4090.02%
2022/06/09238.803638.6639.10-344,316-0.79%
2022/06/08239.05139.2538.8014,2530.02%
2022/06/073738.9700.0038.80374,1750.89%
2022/06/0200.00339.2039.15-34,109-0.07%
2022/06/01139.35439.2039.75-34,025-0.07%
2022/05/30138.15538.0838.20-43,733-0.11%
2022/05/27337.33138.0037.3023,6280.06%
2022/05/26137.407737.5737.30-763,507-2.17%
2022/05/257736.9100.0037.30773,4452.24%
2022/05/24236.4500.0036.2523,4310.06%
2022/05/2300.00236.9536.95-23,402-0.06%
2022/05/20537.705238.4137.30-473,371-1.39%
2022/05/195038.1000.0038.10503,2851.52%
2022/05/18237.48137.3537.7013,2170.03%
2022/05/17237.63237.1337.8003,0890.00%
2022/05/12136.4000.0034.8012,8650.03%
2022/05/11136.95137.1536.0502,7930.00%
2022/05/10737.00737.0937.1502,5260.00%
2022/05/0900.001237.0334.80-122,351-0.51%
2022/05/061035.75336.5237.0072,2550.31%
2022/05/051336.441936.7736.60-62,190-0.27%
2022/05/04335.75335.6535.5002,0980.00%
2022/04/2900.00635.5135.25-62,086-0.29%
2022/04/28535.1700.0034.8052,0340.25%
2022/04/27433.33633.9334.80-22,014-0.10%
2022/04/25734.51434.7534.9531,9430.15%
2022/04/2100.00236.2036.55-21,846-0.11%
2022/04/20135.70435.7035.75-31,764-0.17%
2022/04/19435.41135.6035.7031,7390.17%
2022/04/18134.5000.0034.6011,6460.06%
2022/04/15135.3000.0035.0511,6550.06%
2022/04/1400.00435.9335.95-41,635-0.24%
2022/04/1200.00233.7333.70-21,534-0.13%
2022/04/11134.05733.8833.85-61,552-0.39%
2022/04/0800.00234.6834.55-21,546-0.13%
2022/04/01135.0000.0035.0011,6020.06%
2022/03/31335.373.535.2035.35-0.51,606-0.03%
2022/03/30135.15135.0534.9501,6060.00%
2022/03/29135.20135.0035.1501,6350.00%
2022/03/28234.9500.0034.9521,7660.11%
2022/03/2500.002.335.2835.30-2.31,828-0.13%
2022/03/241.335.7200.0035.601.31,8040.07%
2022/03/23335.33335.3735.8001,7950.00%
2022/03/220.533.9000.0035.050.51,8240.03%
2022/03/211.233.7100.0033.851.21,8340.07%
2022/03/184.233.66133.8034.103.21,8440.17%
2022/03/160.431.2000.0031.300.41,8300.02%
2022/03/150.231.4000.0031.300.21,9910.01%
2022/03/0300.00532.9332.90-52,950-0.17%
2022/02/25132.0000.0032.1013,1890.03%
2022/02/2400.00231.6531.20-23,368-0.06%
2022/02/22132.8000.0032.6013,9910.03%
2022/02/17133.7000.0033.4515,4040.02%
2022/02/15133.3000.0033.3015,8160.02%
2022/01/2600.00232.5032.30-26,018-0.03%
2022/01/2400.00933.2933.75-96,218-0.14%
2022/01/2100.00234.2533.75-26,260-0.03%
2022/01/20134.7500.0034.6016,2800.02%
2022/01/181036.0000.0035.45106,5660.15%
2022/01/17235.8500.0035.8526,6900.03%
2022/01/1400.00134.8034.85-16,711-0.01%
2022/01/1300.00235.4035.45-26,702-0.03%
2022/01/10237.0300.0037.0026,7400.03%
2022/01/06138.6000.0038.7016,7000.01%
2022/01/0500.00138.9039.30-16,683-0.01%
2022/01/04339.1500.0039.4036,6520.05%
2021/12/30139.0000.0039.1016,6510.02%
2021/12/2400.00339.9039.30-36,684-0.04%
2021/12/23339.88640.5039.70-36,758-0.04%
2021/12/22741.02441.7840.1036,7530.04%
2021/12/211040.03840.0639.8526,6230.03%
2021/12/20138.9000.0038.8016,5520.02%
2021/12/17139.7500.0039.2516,5490.02%
2021/12/16240.70240.6540.3506,5320.00%
2021/12/1500.00240.1840.10-26,404-0.03%
2021/12/14138.9500.0038.5516,3510.02%
2021/12/08540.74140.8040.9546,1340.07%
2021/12/07138.75639.3838.50-56,003-0.08%
2021/12/06639.6700.0039.2565,9740.10%
2021/12/03240.40140.2040.3015,8950.02%
2021/12/02642.74342.3340.2535,8410.05%
2021/11/29140.00140.5040.0505,4280.00%
2021/11/2600.00240.2539.90-25,333-0.04%
2021/11/25241.40340.9241.25-15,249-0.02%
2021/11/2400.00541.3141.40-55,206-0.10%
2021/11/23341.73741.9841.10-45,122-0.08%
2021/11/22545.09445.0443.9014,9450.02%
2021/11/19443.73443.1943.0004,6200.00%
2021/11/18542.5000.0042.6054,3460.12%
2021/11/172242.571542.3742.3074,1390.17%
2021/11/162440.031740.0041.6073,6800.19%
2021/11/15738.07737.8938.7503,0170.00%
2021/11/12235.331034.7935.25-82,731-0.29%
2021/11/11334.50234.8534.4512,7010.04%
2021/11/10234.3500.0034.3022,7930.07%
2021/11/03934.19134.1033.9082,9340.27%
2021/11/02234.434933.8433.75-472,955-1.59%
2021/11/015735.07135.5035.20562,9321.91%
2021/10/26333.85234.0834.2013,1790.03%
2021/10/2500.00134.5034.35-13,018-0.03%
2021/10/2200.00132.1532.15-12,984-0.03%
2021/10/21331.95231.7331.6513,0510.03%
2021/10/15230.00230.2530.9003,3710.00%
2021/10/13129.7000.0029.5013,7330.03%
2021/10/0800.00231.9031.60-24,057-0.05%
2021/10/06230.60230.7030.2504,4710.00%
2021/09/1300.00132.7032.50-17,347-0.01%
2021/09/1000.00332.6032.60-37,451-0.04%
2021/09/09132.6500.0032.6517,7210.01%
2021/09/08131.6500.0030.5517,9770.01%
2021/09/0700.00631.6931.65-68,078-0.07%
2021/09/06733.0400.0032.3078,3900.08%
2021/09/0200.00235.3034.05-28,558-0.02%
2021/08/3100.00234.7534.75-28,840-0.02%
2021/08/2700.00135.7535.65-18,919-0.01%
2021/08/26135.9000.0036.1018,9320.01%
2021/08/2500.00136.4536.25-19,002-0.01%
2021/08/24135.6000.0035.3019,0090.01%
2021/08/2000.00334.0033.75-39,209-0.03%
2021/08/18232.70433.6034.60-29,301-0.02%
2021/08/17334.12234.0533.5019,3370.01%
2021/08/16234.75234.7035.4009,2990.00%
2021/08/11336.38335.6335.3509,1680.00%
2021/08/10536.08636.3536.90-19,123-0.01%
2021/08/0900.00336.4735.95-39,101-0.03%
2021/08/06736.93237.1536.5059,0990.05%
2021/08/0500.00137.5037.50-19,120-0.01%
2021/08/04438.35237.9037.8029,1840.02%
2021/08/03337.93238.0538.0019,1090.01%
2021/08/02237.70337.7037.55-18,966-0.01%
2021/07/30937.011037.1137.40-18,921-0.01%
2021/07/29835.86735.7736.0018,8050.01%
2021/07/28136.10935.7836.05-88,845-0.09%
2021/07/27636.9200.0035.9068,8560.07%
2021/07/26437.732237.7638.10-188,823-0.20%
2021/07/23538.472237.6337.35-178,857-0.19%
2021/07/222238.47339.1538.15199,0000.21%
2021/07/21238.451838.1038.00-168,990-0.18%
2021/07/202037.63337.9037.50179,0030.19%
2021/07/19538.92439.0038.6519,1480.01%
2021/07/16137.30437.6038.45-39,054-0.03%
2021/07/15135.001335.6836.60-129,097-0.13%
2021/07/14535.63636.0335.55-19,081-0.01%
2021/07/132737.761037.7036.75179,2540.18%
2021/07/12537.201037.2137.15-59,344-0.05%
2021/07/0900.00136.2536.45-19,307-0.01%
2021/07/08136.35836.5036.10-79,274-0.08%
2021/07/07835.9600.0035.8589,1880.09%
2021/07/06335.971636.3636.00-139,289-0.14%
2021/07/05737.11735.7137.1509,2510.00%
2021/07/02233.60133.3033.8019,1130.01%
2021/07/011633.891033.0632.9069,0690.07%
2021/06/301134.67434.9934.3578,9560.08%
2021/06/29635.1000.0034.7068,8870.07%
2021/06/283636.741236.0136.50248,8130.27%
2021/06/255434.357934.9535.45-258,203-0.30%
2021/06/241432.22232.4032.25127,5230.16%
2021/06/231632.482732.4532.25-117,440-0.15%
2021/06/221132.05931.7131.4527,2850.03%
2021/06/211131.68931.6831.9027,2370.03%
2021/06/181031.77732.3632.2537,1290.04%
2021/06/17432.581732.1831.80-136,859-0.19%
2021/06/161231.09431.0830.9586,5830.12%
2021/06/151530.852631.5531.65-116,476-0.17%
2021/06/113330.154930.0529.95-166,158-0.26%
2021/06/09329.881329.4329.85-106,003-0.17%
2021/06/081228.711028.6028.5525,7830.03%
2021/06/07128.35127.9029.0005,7310.00%
2021/06/03228.55228.7028.5005,7750.00%
2021/06/021328.97728.8628.2065,7660.10%
2021/06/0100.00628.8828.60-65,698-0.11%
2021/05/31328.35128.4528.7025,6690.04%
2021/05/27627.9400.0028.0065,4730.11%
2021/05/2600.00127.3528.45-15,506-0.02%
2021/05/24325.15825.8625.85-55,441-0.09%
2021/05/2100.0010.925.3525.35-10.95,454-0.20%
2021/05/1900.00124.9025.00-15,466-0.02%
2021/05/18123.85724.7025.10-65,465-0.11%
2021/05/17523.78323.2022.8525,4330.04%
2021/05/14625.211026.6025.30-45,387-0.07%
2021/05/131025.6500.0025.55105,3620.19%
2021/05/11628.11127.5027.5055,2100.10%
2021/05/041028.5000.0029.25105,0820.20%
2021/05/03530.301029.4029.20-55,006-0.10%
2021/04/29530.6000.0030.8054,9650.10%
2021/04/281332.211432.0531.65-14,914-0.02%
2021/04/27130.30530.3930.75-44,706-0.08%
2021/04/26430.73530.7430.50-14,620-0.02%
2021/04/23230.63530.0030.85-34,484-0.07%
2021/04/22129.40229.6830.00-14,320-0.02%
2021/04/21330.40830.2830.35-54,153-0.12%
2021/04/201428.99429.1029.05104,0190.25%
2021/04/191829.2700.0029.40184,0480.44%
2021/04/161827.676727.6628.45-494,275-1.15%
2021/04/1500.006426.9826.75-644,386-1.46%
2021/04/13425.9000.0025.5044,2620.09%
2021/04/12126.75726.4426.55-64,217-0.14%
2021/04/09325.4300.0026.1034,0500.07%
2021/04/0800.00325.7525.70-34,123-0.07%
2021/04/0700.00225.3025.15-24,064-0.05%
2021/04/0600.00224.8024.85-24,037-0.05%
2021/03/3100.001424.9925.00-143,999-0.35%
2021/03/301424.6500.0024.65143,9030.36%
2021/03/29224.2000.0024.2023,8690.05%
2021/03/252224.6800.0024.20223,8760.57%
2021/03/22524.30224.3024.3034,0540.07%
2021/03/15224.0500.0024.0524,1500.05%
2021/03/1200.00124.5524.55-14,113-0.02%
2021/03/10125.4000.0024.6014,1270.02%
2021/03/0400.00124.7024.40-14,209-0.02%
2021/02/26125.0000.0025.0014,2160.02%
2021/02/25125.1000.0025.0514,1550.02%
2021/02/24124.6500.0024.2014,1770.02%
2021/02/2200.00124.3024.30-14,161-0.02%
2021/02/1800.00223.0023.20-24,069-0.05%
2021/02/1700.00222.6022.90-24,058-0.05%
2021/02/04121.9000.0021.8514,0270.02%
2021/02/03222.0500.0022.0024,0190.05%
2021/01/2200.00123.4023.15-13,815-0.03%
2021/01/207823.30524.0023.30733,7451.95%
2021/01/1900.00123.9523.85-13,706-0.03%
2021/01/182323.80123.8523.80223,6800.60%
2021/01/15224.60223.9524.1003,6510.00%
2021/01/1300.00624.4524.30-63,556-0.17%
2021/01/111426.454426.1925.70-303,311-0.91%
2021/01/082524.96249.526.5226.60-224.52,800-8.02% 大賣/鉅額交易
2021/01/07423.75124.3024.2032,2540.13%
2021/01/041023.9600.0024.00102,1190.47%
2020/12/31224.303323.9624.15-312,087-1.49%
2020/12/306323.7400.0023.65631,8713.37%
2020/12/21223.002823.2823.05-261,732-1.50%
2020/12/182524.00123.9023.60241,7051.41%
2020/12/1700.00324.5224.60-31,636-0.18%
2020/12/1600.00123.3023.80-11,398-0.07%
2020/12/10323.6200.0023.6031,3190.23%
2020/12/03323.0300.0023.0031,2510.24%
2020/12/0210023.401123.0923.15891,2527.11%
2020/11/301023.251022.8523.0001,1810.00%
2020/11/231122.5000.0022.45111,0701.03%
2020/11/13120.8500.0020.8511,1340.09%
2020/10/271121.1000.0021.15111,7840.62%
2020/10/2200.001121.3521.30-111,878-0.59%
2020/09/18322.5500.0022.5032,9640.10%
2020/09/1400.00122.1022.10-12,937-0.03%
2020/09/0700.00122.6023.00-12,860-0.03%
2020/09/04122.3000.0022.2012,8510.04%
2020/09/03122.6500.0022.4512,8470.04%
2020/09/011022.401022.7022.6002,8630.00%
2020/08/3100.002122.7822.75-212,863-0.73%
2020/08/272223.5100.0023.65222,8590.77%
2020/08/2400.00323.4523.55-32,780-0.11%
2020/08/18525.0000.0024.6052,7470.18%
2020/08/17324.00324.1524.2502,6480.00%
2020/08/1100.001023.4023.05-102,633-0.38%
2020/08/1000.00723.4023.15-72,627-0.27%
2020/08/0700.00523.6523.65-52,605-0.19%
2020/08/06723.842024.1823.65-132,614-0.50%
2020/08/05823.88223.8523.9562,6280.23%
2020/08/04423.901023.3023.35-62,609-0.23%
2020/08/03523.55223.3523.4532,5180.12%
2020/07/312223.0200.0022.90222,5160.87%
2020/07/301022.6500.0022.80102,5290.40%
2020/07/21322.9500.0023.0032,5810.12%
2020/07/09323.50123.4023.0022,5460.08%
2020/07/07322.721122.6222.30-82,447-0.33%
2020/07/0600.00222.1023.55-22,392-0.08%
2020/07/02121.75121.9021.7002,1680.00%
2020/07/0100.00121.0021.50-12,001-0.05%
2020/06/24120.2500.0020.3511,9520.05%
2020/06/23120.2500.0020.2011,9530.05%
2020/06/0800.00321.8021.85-31,986-0.15%
2020/05/29121.2500.0021.2011,9750.05%
2020/05/2700.00521.2021.15-51,961-0.25%
2020/05/251121.48421.0321.8071,9050.37%
2020/05/2200.00221.3521.00-21,849-0.11%
2020/05/2000.001021.3021.05-101,803-0.55%
2020/05/1900.001021.2021.05-101,784-0.56%
2020/05/1500.00320.7520.60-31,744-0.17%
2020/05/121021.0000.0021.40101,6770.60%
2020/05/0600.00120.9020.60-11,432-0.07%
2020/04/241120.21119.8020.05101,2250.82%
2020/04/2000.00119.9519.80-11,068-0.09%
2020/04/1000.00117.8518.00-1843-0.12%
2020/04/09118.20118.2017.9508490.00%
2020/04/08116.7000.0017.2017970.13%
2020/03/1100.00119.2019.10-1930-0.11%
2020/03/1000.00418.2518.55-4935-0.43%
2020/03/04118.9000.0018.8011,2500.08%
2020/02/20218.9000.0018.9021,2330.16%
2020/01/17120.1500.0020.1511,3990.07%
2020/01/16120.3500.0020.3511,3980.07%
2020/01/10120.2500.0020.1511,4230.07%
2020/01/06120.7500.0020.3011,4880.07%
2019/12/24120.9000.0020.9011,4820.07%
2019/12/23120.7500.0020.8011,4810.07%
2019/12/17121.1500.0021.1511,5670.06%
2019/12/11121.55321.2521.20-21,530-0.13%
2019/12/10321.5000.0021.3531,4650.20%
2019/12/0900.001021.0020.85-101,420-0.70%
2019/12/0600.00121.5021.10-11,487-0.07%
2019/12/0400.00121.5521.70-11,437-0.07%
2019/12/031021.50121.2521.2591,3900.65%
2019/12/021321.39321.3221.40101,3560.74%
2019/11/18119.8000.0020.1011,4440.07%
2019/11/07220.95221.1020.7001,6130.00%
2019/10/2300.00120.8020.60-11,710-0.06%
2019/10/0800.00120.2520.25-11,605-0.06%
2019/10/01120.0500.0020.0511,6280.06%
2019/09/2400.00320.5520.35-31,671-0.18%
2019/09/20520.9300.0020.9551,6360.31%
2019/09/12220.6500.0020.6021,5180.13%
2019/09/0300.00121.5021.50-11,301-0.08%
2019/08/27120.8000.0020.6011,1210.09%
2019/08/2100.001021.6521.75-10962-1.04%
2019/08/201021.804321.6421.40-33943-3.50%
2019/08/1500.00521.6521.70-5869-0.58%
2019/07/301421.5000.0021.45147241.93%
2019/07/292621.8000.0021.90267073.68%
2019/07/25520.9000.0021.1055660.88%
2019/05/2100.00119.3019.35-11,226-0.08%
2019/05/0700.00621.0320.90-61,211-0.50%
2019/05/06520.8000.0020.8051,1750.43%
2019/05/034321.1500.0021.40431,1593.71%
2019/04/2300.00121.2021.20-1998-0.10%
2019/04/1900.00121.0521.05-1996-0.10%
2019/04/18120.95321.2320.90-2987-0.20%
2019/04/16121.30121.3021.5509630.00%
2019/04/15221.10121.4021.1519450.11%
2019/04/12121.0000.0021.0519300.11%
2019/04/1100.00221.5021.15-2935-0.21%
2019/04/10421.681021.8521.80-6902-0.66%
2019/04/09321.47721.3921.50-4802-0.50%
2019/04/081521.32221.1021.40137471.74%
2019/04/03221.05220.8020.8507070.00%
2019/04/0200.00520.1020.10-5619-0.81%
2019/04/01119.9000.0019.9516410.16%
2019/03/2800.00220.0519.85-2635-0.31%
2019/03/22119.85219.9819.85-1627-0.16%
2019/03/21119.7500.0019.7516170.16%
2019/03/20219.80519.9019.80-3612-0.49%
2019/03/19119.9500.0019.9016200.16%
2019/03/1500.00519.8019.85-5589-0.85%
2019/03/1400.001019.5019.50-10564-1.77%
2019/03/12119.10119.0518.9505520.00%
2019/03/111018.9000.0018.95105541.80%
2019/02/27118.9000.0018.8516380.16%
2019/02/2600.00118.8519.05-1623-0.16%
2019/02/221018.3000.0018.25105461.83%
2019/01/30117.7000.0017.7017160.14%
2018/12/2700.00217.9017.80-2894-0.22%
2018/12/24218.3500.0018.3528900.22%
2018/12/06117.8000.0017.4018260.12%
2018/11/2900.00118.0017.70-1783-0.13%
2018/11/19116.9000.0016.9018710.11%
2018/10/3100.00115.1015.15-11,029-0.10%
2018/09/1900.00118.9518.95-11,890-0.05%
2018/09/17119.1000.0019.1012,0380.05%
2018/09/0300.00120.3520.35-12,104-0.05%
2018/08/2700.00221.0321.25-22,139-0.09%
2018/08/23220.7300.0020.7522,1700.09%
2018/08/2200.00220.9020.80-22,215-0.09%
2018/08/2100.00320.8320.90-32,241-0.13%
2018/08/20120.30120.5020.5002,3200.00%
2018/08/17221.20121.3521.0512,3010.04%
2018/08/13221.4800.0021.1022,2690.09%
2018/08/10122.10122.0522.0502,2250.00%
2018/08/0700.00922.0021.75-92,157-0.42%
2018/08/0600.00321.6521.60-32,098-0.14%
2018/07/30121.35121.4521.3502,0450.00%
2018/07/27121.6500.0021.7512,0300.05%
2018/07/2500.00121.4521.40-12,031-0.05%
2018/07/23321.9300.0021.4031,9960.15%
2018/07/18221.1000.0020.9021,8600.11%
2018/07/17221.2500.0021.2521,8460.11%
2018/07/16121.2000.0020.9011,8240.05%
2018/07/13321.65321.5021.5001,8140.00%
2018/07/1200.00120.9020.65-11,757-0.06%
2018/07/1000.00721.9521.30-71,710-0.41%
2018/07/09822.0400.0022.0581,6150.50%
2018/07/0200.00121.4021.25-11,420-0.07%
2018/06/27121.4000.0021.5011,2060.08%
2018/06/2600.00120.9520.70-11,077-0.09%
2018/06/19120.65120.9520.6001,0660.00%
2018/06/11120.7000.0020.7011,0350.10%
2018/06/0600.00221.1821.20-21,049-0.19%
2018/06/0500.00320.8521.00-31,049-0.29%
2018/06/041121.481021.4021.3011,0240.10%
2018/06/011020.901720.8520.80-7973-0.72%
2018/05/301520.4800.0020.55159131.64%
2018/05/29120.3000.0020.5018690.12%
2018/05/28620.66120.4520.7058440.59%
2018/05/2500.00319.3019.20-3768-0.39%
2018/05/11118.85119.2019.2509260.00%
2018/04/1700.00119.2519.15-11,710-0.06%
2018/04/10119.8500.0019.7512,2100.05%
2018/04/02019.9500.0019.9002,3450.00%
2018/03/28120.5500.0020.3512,3630.04%
2018/03/15020.7000.0020.7502,5770.00%
2018/03/14120.8500.0020.7512,6190.04%
2018/02/2100.002021.0021.00-203,377-0.59%
2018/02/082020.7900.0020.80203,5930.56%
2018/02/0600.00120.4020.15-13,529-0.03%
2018/02/052321.501021.8021.40133,4980.37%
2018/02/021022.5000.0022.40103,4860.29%
2018/01/29122.601022.9522.50-93,588-0.25%
2018/01/26522.3000.0022.6553,4440.15%
2018/01/25622.3700.0022.5063,4250.18%
2018/01/241121.862722.2922.85-163,323-0.48%
2018/01/221121.99121.7022.00103,2530.31%
2018/01/1800.00121.9521.75-13,398-0.03%
2018/01/16121.904121.7121.70-403,396-1.18%
2018/01/15121.6000.0021.9513,3900.03%
2018/01/12121.5500.0021.5513,3960.03%
2018/01/104022.004021.4921.3003,3660.00%
2018/01/08122.6500.0022.4013,2900.03%
2018/01/05223.18123.9523.2013,2390.03%
2018/01/044623.0100.0023.20463,1111.48%
〈希華訪廠〉BAW晶圓產品開展中 看好微機電製程及車載應用成長效益Anue鉅亨-2023/07/19
〈希華訪廠〉Q2營收雖低但不致虧損 估第三季溫和成長5-10%Anue鉅亨-2023/07/19
希華1月營收2.26億元 終止連3月下滑窘況 月增9.05%Anue鉅亨-2023/02/08
希華 相關文章