希華 (2484)-台新-新莊券商分點個股進出

台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)

可現股當沖

股價
32.50
漲跌
▼0.05
漲幅
-0.15%
成交量
466張
產業
上市電子零組件類股
302人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

希華 (2484)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	3	32.70	32.50	-3	543	-0.55%
2024/05/29	0	0.00	1	32.85	32.80	-1	595	-0.17%
2024/05/28	1	32.35	1	32.95	32.90	0	640	0.00%
2024/05/24	0	0.00	5	31.87	31.95	-5	760	-0.66%
2024/05/20	1	32.10	0	0.00	32.10	1	1,257	0.08%
2024/05/16	1	31.80	0	0.00	31.85	1	1,283	0.08%
2024/04/30	1	32.25	0	0.00	32.25	1	1,478	0.07%
2024/04/24	0	0.00	5	32.25	32.20	-5	1,471	-0.34%
2024/04/23	0	0.00	1	31.85	31.85	-1	1,470	-0.07%
2024/04/15	0	33.90	0	0.00	33.60	0	1,450	0.00%
2024/03/21	0	0.00	1	34.95	35.20	-1	1,402	-0.07%
2024/03/18	0	0.00	2	33.85	34.85	-2	1,421	-0.14%
2024/03/12	0	0.00	1	34.65	34.70	-1	1,408	-0.07%
2024/03/08	1	34.40	0	0.00	34.45	1	1,398	0.07%
2024/03/04	0	0.00	1	36.40	35.90	-1	1,355	-0.07%
2024/03/01	3	35.50	3	35.35	35.35	0	1,323	0.00%
2024/02/27	0	0.00	3	34.88	35.10	-3	1,200	-0.25%
2024/02/23	10	36.26	6	36.38	35.95	4	1,156	0.35%
2024/02/22	7	36.56	9	36.07	36.15	-2	1,020	-0.20%
2024/02/21	2	34.95	2	34.95	34.90	0	793	0.00%
2024/02/20	1	34.10	1	34.05	34.10	0	744	0.00%
2024/02/16	0	0.00	1	33.80	33.75	-1	725	-0.14%
2024/02/15	1	32.60	1	32.65	32.60	0	718	0.00%
2024/01/31	0	0.00	5	33.65	33.30	-5	755	-0.66%
2024/01/24	5	33.25	0	0.00	33.85	5	701	0.71%
2024/01/23	0	0.00	1	32.00	31.95	-1	661	-0.15%
2024/01/17	1	31.55	0	0.00	31.45	1	659	0.15%
2023/12/21	0	0.00	1	32.85	32.85	-1	673	-0.15%
2023/12/20	0	33.10	0	0.00	33.15	0	671	0.00%
2023/12/18	1	33.30	0	0.00	33.30	1	667	0.15%
2023/12/13	6	34.40	0	0.00	34.40	6	646	0.93%
2023/11/24	2	33.95	0	0.00	33.95	2	593	0.34%
2023/11/22	1	33.60	0	0.00	33.60	1	578	0.17%
2023/11/13	0	0.00	2	32.85	32.75	-2	518	-0.39%
2023/11/07	2	32.25	0	0.00	32.70	2	445	0.45%
2023/11/06	0	0.00	1	32.20	32.35	-1	429	-0.23%
2023/10/11	2	31.80	0	0.00	31.65	2	507	0.39%
2023/10/02	0	0.00	2	32.15	32.20	-2	547	-0.37%
2023/09/08	0	0.00	1	32.20	32.30	-1	628	-0.16%
2023/09/06	1	32.80	0	0.00	32.85	1	640	0.16%
2023/08/30	0	0.00	1	32.15	32.15	-1	697	-0.14%
2023/08/28	0	0.00	1	34.10	34.15	-1	748	-0.13%
2023/08/25	0	0.00	1	34.20	34.20	-1	782	-0.13%
2023/08/24	1	34.50	0	0.00	34.20	1	797	0.13%
2023/08/21	1	33.95	0	0.00	34.00	1	832	0.12%
2023/08/18	1	34.10	1	34.10	34.10	0	837	0.00%
2023/08/17	1	33.25	0	0.00	34.00	1	838	0.12%
2023/08/16	0	0.00	1	32.85	33.10	-1	840	-0.12%
2023/08/15	1	33.45	0	0.00	33.30	1	844	0.12%
2023/08/11	2	34.20	0	0.00	34.05	2	848	0.24%
2023/08/10	1	34.25	0	0.00	34.25	1	850	0.12%
2023/08/08	1	35.10	0	0.00	34.95	1	855	0.12%
2023/08/02	2	34.30	0	0.00	34.25	2	902	0.22%
2023/08/01	4	34.85	3	34.70	34.65	1	908	0.11%
2023/07/31	0	0.00	2	35.20	34.75	-2	936	-0.21%
2023/07/28	2	34.95	0	0.00	34.90	2	953	0.21%
2023/07/27	0	0.00	0	34.90	34.75	0	980	0.00%
2023/07/25	0	34.20	0	0.00	34.55	0	1,059	0.00%
2023/07/17	0	0.00	3	34.58	35.05	-3	1,444	-0.21%
2023/07/14	2	34.80	0	0.00	34.75	2	1,463	0.14%
2023/07/06	1	35.50	0	0.00	35.50	1	1,542	0.06%
2023/07/04	0	0.00	1	36.20	36.05	-1	1,712	-0.06%
2023/07/03	0	0.00	2	35.65	35.75	-2	1,964	-0.10%
2023/06/26	0	0.00	0	35.75	35.60	0	2,005	0.00%
2023/06/20	0	0.00	3	35.98	35.95	-3	2,017	-0.15%
2023/06/16	6	36.20	0	0.00	36.10	6	2,054	0.29%
2023/06/14	3	36.20	0	0.00	36.25	3	2,070	0.14%
2023/06/06	5	36.85	0	0.00	36.60	5	2,388	0.21%
2023/05/31	2	35.70	0	0.00	36.00	2	2,586	0.08%
2023/05/22	0	0.00	1	35.05	35.05	-1	2,949	-0.03%
2023/05/15	0	0.00	2	34.53	34.40	-2	3,402	-0.06%
2023/05/12	2	34.35	0	0.00	34.35	2	3,492	0.06%
2023/05/11	1.3	33.95	1	33.90	33.95	0.3	3,588	0.01%
2023/05/10	0	0.00	3.3	34.41	34.65	-3.3	3,595	-0.09%
2023/05/09	3	35.03	1	34.60	34.40	2	3,600	0.06%
2023/05/08	0	0.00	1	35.90	35.80	-1	3,597	-0.03%
2023/05/05	1	35.75	1	36.20	35.80	0	3,813	0.00%
2023/05/03	2	36.48	0	0.00	36.45	2	3,865	0.05%
2023/04/28	3	37.67	8	37.78	37.55	-5	3,827	-0.13%
2023/04/27	0	37.00	0	0.00	36.60	0	3,776	0.00%
2023/04/26	0	0.00	1	37.10	37.05	-1	3,759	-0.03%
2023/04/25	1	38.05	3	38.00	36.70	-2	3,738	-0.05%
2023/04/24	0	0.00	1	36.75	36.85	-1	3,666	-0.03%
2023/04/21	7	36.96	2	36.85	36.70	5	3,642	0.14%
2023/04/20	8	37.95	8	38.09	38.40	0	3,564	0.00%
2023/04/19	0	0.00	9	37.65	37.40	-9	3,381	-0.27%
2023/04/18	2	37.70	0	0.00	37.80	2	3,353	0.06%
2023/04/14	4	37.34	0	0.00	37.20	4	3,327	0.12%
2023/04/13	1	37.30	0	0.00	37.40	1	3,316	0.03%
2023/04/12	5	37.66	0	0.00	37.80	5	3,302	0.15%
2023/04/10	5	37.84	0	0.00	37.45	5	3,275	0.15%
2023/04/06	0	38.40	3	38.30	38.05	-3	3,097	-0.10%
2023/03/31	1	37.45	12	37.49	37.40	-11	2,848	-0.39%
2023/03/30	10	37.25	0	0.00	37.25	10	2,843	0.35%
2023/03/29	0	37.90	0	0.00	36.90	0	2,882	0.00%
2023/03/23	0	0.00	1	37.75	37.70	-1	2,944	-0.03%
2023/03/21	0	0.00	2	37.53	37.75	-2	3,011	-0.07%
2023/03/16	1	36.65	0	0.00	36.25	1	3,102	0.03%
2023/03/15	0	37.45	0	0.00	36.90	0	3,100	0.00%
2023/03/10	0	0.00	2	37.35	37.30	-2	3,156	-0.06%
2023/03/09	9	38.01	10	38.08	37.70	-1	3,153	-0.03%
2023/03/08	1	40.20	1	39.85	39.85	0	3,021	0.00%
2023/03/06	0	0.00	6	39.53	39.75	-6	2,982	-0.20%
2023/03/03	1	38.30	1	38.70	38.80	0	2,859	0.00%
2023/03/02	0	0.00	13	38.70	38.50	-13	2,826	-0.46%
2023/03/01	5	39.05	0	0.00	38.75	5	2,758	0.18%
2023/02/24	6	38.83	0	0.00	38.75	6	2,725	0.22%
2023/02/22	2	38.60	1	38.25	38.65	1	2,711	0.04%
2023/02/20	1	38.55	0	0.00	38.55	1	2,713	0.04%
2023/02/17	0	0.00	3	38.97	38.70	-3	2,694	-0.11%
2023/02/16	2	38.70	3	38.60	38.50	-1	2,585	-0.04%
2023/02/15	14	37.81	2	37.75	37.95	12	2,464	0.49%
2023/02/14	1	37.85	2	37.75	37.85	-1	2,446	-0.04%
2023/02/13	0	0.00	0	37.00	36.90	0	2,424	0.00%
2023/02/10	8	37.43	5	37.65	37.25	3	2,456	0.12%
2023/02/09	10	37.85	5	37.65	37.85	5	2,464	0.20%
2023/02/06	10	36.60	1	36.45	36.75	9	2,406	0.37%
2023/02/03	12	37.74	43	37.40	37.10	-31	2,379	-1.30%
2023/02/02	12	36.39	0	0.00	36.65	12	2,156	0.56%
2023/02/01	0	0.00	1	35.15	35.05	-1	2,109	-0.05%
2023/01/31	1	34.40	0	0.00	35.00	1	2,083	0.05%
2023/01/30	0	0.00	4	34.20	34.30	-4	2,083	-0.19%
2023/01/17	3	33.27	0	0.00	33.30	3	2,078	0.14%
2023/01/09	0	0.00	1	34.35	34.45	-1	2,134	-0.05%
2023/01/05	0	0.00	2	34.75	34.15	-2	2,201	-0.09%
2022/12/29	2	33.85	0	0.00	33.80	2	2,280	0.09%
2022/12/27	1	34.20	0	0.00	34.05	1	2,420	0.04%
2022/12/26	0	0.00	10	34.10	33.85	-10	2,431	-0.41%
2022/12/23	0	0.00	1	33.30	33.90	-1	2,453	-0.04%
2022/12/21	1	33.95	0	0.00	33.75	1	2,504	0.04%
2022/12/20	1	35.00	0	0.00	34.90	1	2,484	0.04%
2022/12/19	1	36.50	0	0.00	36.05	1	2,549	0.04%
2022/12/16	1	36.50	0	0.00	37.00	1	2,600	0.04%
2022/12/15	1	36.90	3	37.03	36.90	-2	2,636	-0.08%
2022/12/13	1	35.50	0	0.00	35.40	1	2,570	0.04%
2022/12/12	1	35.85	0	0.00	35.75	1	2,595	0.04%
2022/12/09	3	36.83	0	0.00	36.90	3	2,626	0.11%
2022/12/08	0	0.00	2	36.20	36.35	-2	2,549	-0.08%
2022/12/07	0	0.00	13	36.21	35.90	-13	2,572	-0.51%
2022/12/05	4	37.23	1	37.15	37.05	3	2,647	0.11%
2022/12/02	40	37.60	21	37.35	37.30	19	2,623	0.72%
2022/12/01	3	36.52	0	0.00	36.45	3	2,531	0.12%
2022/11/24	0	0.00	1	35.65	35.75	-1	2,660	-0.04%
2022/11/22	1	35.40	0	0.00	35.40	1	2,758	0.04%
2022/11/18	4	36.45	5	36.60	35.90	-1	2,820	-0.04%
2022/11/17	0	0.00	4	35.69	36.30	-4	2,862	-0.14%
2022/11/14	2	34.00	0	34.70	34.95	2	2,834	0.07%
2022/11/11	1	34.25	0	0.00	33.95	1	2,811	0.04%
2022/11/10	0	0.00	1	34.05	33.95	-1	2,867	-0.03%
2022/11/09	2	34.03	2	33.85	33.85	0	2,923	0.00%
2022/11/07	0	0.00	4	33.51	33.70	-4	3,074	-0.13%
2022/11/04	10	31.57	0	0.00	31.90	10	3,091	0.32%
2022/11/03	0	0.00	1	31.10	31.50	-1	3,262	-0.03%
2022/11/02	1	30.80	12	30.76	30.85	-11	3,428	-0.32%
2022/11/01	10	29.90	0	0.00	30.20	10	3,563	0.28%
2022/10/26	1	29.20	0	0.00	29.10	1	3,567	0.03%
2022/10/21	1	29.85	0	0.00	29.65	1	3,574	0.03%
2022/10/20	1	29.90	0	0.00	30.35	1	3,578	0.03%
2022/10/19	0	0.00	10	31.13	30.70	-10	3,584	-0.28%
2022/10/18	0	0.00	1	31.15	30.95	-1	3,590	-0.03%
2022/10/17	1	29.70	0	0.00	30.90	1	3,671	0.03%
2022/10/14	10	30.70	1	31.20	31.10	9	3,701	0.24%
2022/10/13	2	29.43	6	31.30	29.00	-4	3,699	-0.11%
2022/10/12	6	31.01	0	0.00	30.80	6	3,718	0.16%
2022/10/11	1	31.45	0	0.00	30.90	1	3,730	0.03%
2022/10/06	1	33.15	1	33.30	33.25	0	3,777	0.00%
2022/10/05	1	33.10	5	33.70	33.10	-4	3,782	-0.11%
2022/10/04	0	0.00	7	32.29	33.80	-7	3,722	-0.19%
2022/09/30	6	31.15	0	0.00	31.75	6	3,747	0.16%
2022/09/29	0	0.00	6	31.63	31.80	-6	3,781	-0.16%
2022/09/28	1	31.50	0	0.00	31.00	1	3,789	0.03%
2022/09/27	1	31.80	0	0.00	32.85	1	3,792	0.03%
2022/09/26	2	33.35	2	33.05	31.85	0	3,785	0.00%
2022/09/23	1	35.30	1	34.75	34.75	0	3,749	0.00%
2022/09/22	10	35.05	0	0.00	35.70	10	3,705	0.27%
2022/09/20	0	0.00	1	35.20	35.05	-1	3,664	-0.03%
2022/09/16	11	36.60	1	36.35	36.15	10	3,712	0.27%
2022/09/12	7	37.11	0	0.00	37.05	7	3,690	0.19%
2022/09/08	2	38.13	0	0.00	38.10	2	3,660	0.05%
2022/09/02	0	0.00	1	41.10	41.00	-1	3,648	-0.03%
2022/09/01	1	40.90	0	0.00	40.75	1	3,662	0.03%
2022/08/31	1	41.55	3	41.18	41.50	-2	3,681	-0.05%
2022/08/30	11	40.76	4	41.40	41.10	7	3,715	0.19%
2022/08/29	5	40.35	0	0.00	41.30	5	3,697	0.14%
2022/08/26	10	42.23	5	41.85	42.10	5	3,675	0.14%
2022/08/25	2	41.98	2	41.95	42.20	0	3,719	0.00%
2022/08/24	3	42.97	2	42.95	42.25	1	3,841	0.03%
2022/08/23	1	42.10	13	41.71	41.65	-12	3,835	-0.31%
2022/08/22	12	42.92	0	0.00	42.55	12	3,892	0.31%
2022/08/17	1	42.50	0	0.00	41.60	1	3,974	0.03%
2022/08/16	3	42.08	2	41.95	42.20	1	3,892	0.03%
2022/08/15	4	41.70	4	41.65	41.95	0	3,860	0.00%
2022/08/12	7	41.45	23	41.40	41.00	-16	3,842	-0.42%
2022/08/11	0	0.00	64	40.48	40.80	-64	3,781	-1.69%
2022/08/10	91	40.52	20	39.90	40.55	71	3,799	1.87%
2022/08/09	8	39.31	3	38.40	39.70	5	3,727	0.13%
2022/08/08	5	38.23	4	38.35	38.20	1	3,602	0.03%
2022/08/03	0	0.00	5	36.10	35.70	-5	3,835	-0.13%
2022/08/02	5	36.10	0	0.00	36.15	5	4,006	0.12%
2022/07/13	0	0.00	1	34.95	34.65	-1	4,450	-0.02%
2022/07/12	1	33.50	0	0.00	33.75	1	4,434	0.02%
2022/07/11	0	0.00	1	34.45	34.30	-1	4,472	-0.02%
2022/07/08	1	34.95	1	34.80	35.05	0	4,537	0.00%
2022/07/07	0	0.00	1	34.00	34.15	-1	4,540	-0.02%
2022/07/06	1	32.40	0	0.00	32.55	1	4,495	0.02%
2022/07/01	1	34.50	20	33.40	32.80	-19	4,448	-0.43%
2022/06/27	0	0.00	1	35.60	36.10	-1	4,382	-0.02%
2022/06/24	20	34.90	0	0.00	34.90	20	4,382	0.46%
2022/06/22	1	33.85	0	0.00	33.85	1	4,360	0.02%
2022/06/16	0	0.00	2	38.78	37.70	-2	4,464	-0.04%
2022/06/15	0	0.00	1	38.00	37.60	-1	4,459	-0.02%
2022/06/13	1	38.30	0	0.00	38.20	1	4,409	0.02%
2022/06/09	2	38.80	36	38.66	39.10	-34	4,316	-0.79%
2022/06/08	2	39.05	1	39.25	38.80	1	4,253	0.02%
2022/06/07	37	38.97	0	0.00	38.80	37	4,175	0.89%
2022/06/02	0	0.00	3	39.20	39.15	-3	4,109	-0.07%
2022/06/01	1	39.35	4	39.20	39.75	-3	4,025	-0.07%
2022/05/30	1	38.15	5	38.08	38.20	-4	3,733	-0.11%
2022/05/27	3	37.33	1	38.00	37.30	2	3,628	0.06%
2022/05/26	1	37.40	77	37.57	37.30	-76	3,507	-2.17%
2022/05/25	77	36.91	0	0.00	37.30	77	3,445	2.24%
2022/05/24	2	36.45	0	0.00	36.25	2	3,431	0.06%
2022/05/23	0	0.00	2	36.95	36.95	-2	3,402	-0.06%
2022/05/20	5	37.70	52	38.41	37.30	-47	3,371	-1.39%
2022/05/19	50	38.10	0	0.00	38.10	50	3,285	1.52%
2022/05/18	2	37.48	1	37.35	37.70	1	3,217	0.03%
2022/05/17	2	37.63	2	37.13	37.80	0	3,089	0.00%
2022/05/12	1	36.40	0	0.00	34.80	1	2,865	0.03%
2022/05/11	1	36.95	1	37.15	36.05	0	2,793	0.00%
2022/05/10	7	37.00	7	37.09	37.15	0	2,526	0.00%
2022/05/09	0	0.00	12	37.03	34.80	-12	2,351	-0.51%
2022/05/06	10	35.75	3	36.52	37.00	7	2,255	0.31%
2022/05/05	13	36.44	19	36.77	36.60	-6	2,190	-0.27%
2022/05/04	3	35.75	3	35.65	35.50	0	2,098	0.00%
2022/04/29	0	0.00	6	35.51	35.25	-6	2,086	-0.29%
2022/04/28	5	35.17	0	0.00	34.80	5	2,034	0.25%
2022/04/27	4	33.33	6	33.93	34.80	-2	2,014	-0.10%
2022/04/25	7	34.51	4	34.75	34.95	3	1,943	0.15%
2022/04/21	0	0.00	2	36.20	36.55	-2	1,846	-0.11%
2022/04/20	1	35.70	4	35.70	35.75	-3	1,764	-0.17%
2022/04/19	4	35.41	1	35.60	35.70	3	1,739	0.17%
2022/04/18	1	34.50	0	0.00	34.60	1	1,646	0.06%
2022/04/15	1	35.30	0	0.00	35.05	1	1,655	0.06%
2022/04/14	0	0.00	4	35.93	35.95	-4	1,635	-0.24%
2022/04/12	0	0.00	2	33.73	33.70	-2	1,534	-0.13%
2022/04/11	1	34.05	7	33.88	33.85	-6	1,552	-0.39%
2022/04/08	0	0.00	2	34.68	34.55	-2	1,546	-0.13%
2022/04/01	1	35.00	0	0.00	35.00	1	1,602	0.06%
2022/03/31	3	35.37	3.5	35.20	35.35	-0.5	1,606	-0.03%
2022/03/30	1	35.15	1	35.05	34.95	0	1,606	0.00%
2022/03/29	1	35.20	1	35.00	35.15	0	1,635	0.00%
2022/03/28	2	34.95	0	0.00	34.95	2	1,766	0.11%
2022/03/25	0	0.00	2.3	35.28	35.30	-2.3	1,828	-0.13%
2022/03/24	1.3	35.72	0	0.00	35.60	1.3	1,804	0.07%
2022/03/23	3	35.33	3	35.37	35.80	0	1,795	0.00%
2022/03/22	0.5	33.90	0	0.00	35.05	0.5	1,824	0.03%
2022/03/21	1.2	33.71	0	0.00	33.85	1.2	1,834	0.07%
2022/03/18	4.2	33.66	1	33.80	34.10	3.2	1,844	0.17%
2022/03/16	0.4	31.20	0	0.00	31.30	0.4	1,830	0.02%
2022/03/15	0.2	31.40	0	0.00	31.30	0.2	1,991	0.01%
2022/03/03	0	0.00	5	32.93	32.90	-5	2,950	-0.17%
2022/02/25	1	32.00	0	0.00	32.10	1	3,189	0.03%
2022/02/24	0	0.00	2	31.65	31.20	-2	3,368	-0.06%
2022/02/22	1	32.80	0	0.00	32.60	1	3,991	0.03%
2022/02/17	1	33.70	0	0.00	33.45	1	5,404	0.02%
2022/02/15	1	33.30	0	0.00	33.30	1	5,816	0.02%
2022/01/26	0	0.00	2	32.50	32.30	-2	6,018	-0.03%
2022/01/24	0	0.00	9	33.29	33.75	-9	6,218	-0.14%
2022/01/21	0	0.00	2	34.25	33.75	-2	6,260	-0.03%
2022/01/20	1	34.75	0	0.00	34.60	1	6,280	0.02%
2022/01/18	10	36.00	0	0.00	35.45	10	6,566	0.15%
2022/01/17	2	35.85	0	0.00	35.85	2	6,690	0.03%
2022/01/14	0	0.00	1	34.80	34.85	-1	6,711	-0.01%
2022/01/13	0	0.00	2	35.40	35.45	-2	6,702	-0.03%
2022/01/10	2	37.03	0	0.00	37.00	2	6,740	0.03%
2022/01/06	1	38.60	0	0.00	38.70	1	6,700	0.01%
2022/01/05	0	0.00	1	38.90	39.30	-1	6,683	-0.01%
2022/01/04	3	39.15	0	0.00	39.40	3	6,652	0.05%
2021/12/30	1	39.00	0	0.00	39.10	1	6,651	0.02%
2021/12/24	0	0.00	3	39.90	39.30	-3	6,684	-0.04%
2021/12/23	3	39.88	6	40.50	39.70	-3	6,758	-0.04%
2021/12/22	7	41.02	4	41.78	40.10	3	6,753	0.04%
2021/12/21	10	40.03	8	40.06	39.85	2	6,623	0.03%
2021/12/20	1	38.90	0	0.00	38.80	1	6,552	0.02%
2021/12/17	1	39.75	0	0.00	39.25	1	6,549	0.02%
2021/12/16	2	40.70	2	40.65	40.35	0	6,532	0.00%
2021/12/15	0	0.00	2	40.18	40.10	-2	6,404	-0.03%
2021/12/14	1	38.95	0	0.00	38.55	1	6,351	0.02%
2021/12/08	5	40.74	1	40.80	40.95	4	6,134	0.07%
2021/12/07	1	38.75	6	39.38	38.50	-5	6,003	-0.08%
2021/12/06	6	39.67	0	0.00	39.25	6	5,974	0.10%
2021/12/03	2	40.40	1	40.20	40.30	1	5,895	0.02%
2021/12/02	6	42.74	3	42.33	40.25	3	5,841	0.05%
2021/11/29	1	40.00	1	40.50	40.05	0	5,428	0.00%
2021/11/26	0	0.00	2	40.25	39.90	-2	5,333	-0.04%
2021/11/25	2	41.40	3	40.92	41.25	-1	5,249	-0.02%
2021/11/24	0	0.00	5	41.31	41.40	-5	5,206	-0.10%
2021/11/23	3	41.73	7	41.98	41.10	-4	5,122	-0.08%
2021/11/22	5	45.09	4	45.04	43.90	1	4,945	0.02%
2021/11/19	4	43.73	4	43.19	43.00	0	4,620	0.00%
2021/11/18	5	42.50	0	0.00	42.60	5	4,346	0.12%
2021/11/17	22	42.57	15	42.37	42.30	7	4,139	0.17%
2021/11/16	24	40.03	17	40.00	41.60	7	3,680	0.19%
2021/11/15	7	38.07	7	37.89	38.75	0	3,017	0.00%
2021/11/12	2	35.33	10	34.79	35.25	-8	2,731	-0.29%
2021/11/11	3	34.50	2	34.85	34.45	1	2,701	0.04%
2021/11/10	2	34.35	0	0.00	34.30	2	2,793	0.07%
2021/11/03	9	34.19	1	34.10	33.90	8	2,934	0.27%
2021/11/02	2	34.43	49	33.84	33.75	-47	2,955	-1.59%
2021/11/01	57	35.07	1	35.50	35.20	56	2,932	1.91%
2021/10/26	3	33.85	2	34.08	34.20	1	3,179	0.03%
2021/10/25	0	0.00	1	34.50	34.35	-1	3,018	-0.03%
2021/10/22	0	0.00	1	32.15	32.15	-1	2,984	-0.03%
2021/10/21	3	31.95	2	31.73	31.65	1	3,051	0.03%
2021/10/15	2	30.00	2	30.25	30.90	0	3,371	0.00%
2021/10/13	1	29.70	0	0.00	29.50	1	3,733	0.03%
2021/10/08	0	0.00	2	31.90	31.60	-2	4,057	-0.05%
2021/10/06	2	30.60	2	30.70	30.25	0	4,471	0.00%
2021/09/13	0	0.00	1	32.70	32.50	-1	7,347	-0.01%
2021/09/10	0	0.00	3	32.60	32.60	-3	7,451	-0.04%
2021/09/09	1	32.65	0	0.00	32.65	1	7,721	0.01%
2021/09/08	1	31.65	0	0.00	30.55	1	7,977	0.01%
2021/09/07	0	0.00	6	31.69	31.65	-6	8,078	-0.07%
2021/09/06	7	33.04	0	0.00	32.30	7	8,390	0.08%
2021/09/02	0	0.00	2	35.30	34.05	-2	8,558	-0.02%
2021/08/31	0	0.00	2	34.75	34.75	-2	8,840	-0.02%
2021/08/27	0	0.00	1	35.75	35.65	-1	8,919	-0.01%
2021/08/26	1	35.90	0	0.00	36.10	1	8,932	0.01%
2021/08/25	0	0.00	1	36.45	36.25	-1	9,002	-0.01%
2021/08/24	1	35.60	0	0.00	35.30	1	9,009	0.01%
2021/08/20	0	0.00	3	34.00	33.75	-3	9,209	-0.03%
2021/08/18	2	32.70	4	33.60	34.60	-2	9,301	-0.02%
2021/08/17	3	34.12	2	34.05	33.50	1	9,337	0.01%
2021/08/16	2	34.75	2	34.70	35.40	0	9,299	0.00%
2021/08/11	3	36.38	3	35.63	35.35	0	9,168	0.00%
2021/08/10	5	36.08	6	36.35	36.90	-1	9,123	-0.01%
2021/08/09	0	0.00	3	36.47	35.95	-3	9,101	-0.03%
2021/08/06	7	36.93	2	37.15	36.50	5	9,099	0.05%
2021/08/05	0	0.00	1	37.50	37.50	-1	9,120	-0.01%
2021/08/04	4	38.35	2	37.90	37.80	2	9,184	0.02%
2021/08/03	3	37.93	2	38.05	38.00	1	9,109	0.01%
2021/08/02	2	37.70	3	37.70	37.55	-1	8,966	-0.01%
2021/07/30	9	37.01	10	37.11	37.40	-1	8,921	-0.01%
2021/07/29	8	35.86	7	35.77	36.00	1	8,805	0.01%
2021/07/28	1	36.10	9	35.78	36.05	-8	8,845	-0.09%
2021/07/27	6	36.92	0	0.00	35.90	6	8,856	0.07%
2021/07/26	4	37.73	22	37.76	38.10	-18	8,823	-0.20%
2021/07/23	5	38.47	22	37.63	37.35	-17	8,857	-0.19%
2021/07/22	22	38.47	3	39.15	38.15	19	9,000	0.21%
2021/07/21	2	38.45	18	38.10	38.00	-16	8,990	-0.18%
2021/07/20	20	37.63	3	37.90	37.50	17	9,003	0.19%
2021/07/19	5	38.92	4	39.00	38.65	1	9,148	0.01%
2021/07/16	1	37.30	4	37.60	38.45	-3	9,054	-0.03%
2021/07/15	1	35.00	13	35.68	36.60	-12	9,097	-0.13%
2021/07/14	5	35.63	6	36.03	35.55	-1	9,081	-0.01%
2021/07/13	27	37.76	10	37.70	36.75	17	9,254	0.18%
2021/07/12	5	37.20	10	37.21	37.15	-5	9,344	-0.05%
2021/07/09	0	0.00	1	36.25	36.45	-1	9,307	-0.01%
2021/07/08	1	36.35	8	36.50	36.10	-7	9,274	-0.08%
2021/07/07	8	35.96	0	0.00	35.85	8	9,188	0.09%
2021/07/06	3	35.97	16	36.36	36.00	-13	9,289	-0.14%
2021/07/05	7	37.11	7	35.71	37.15	0	9,251	0.00%
2021/07/02	2	33.60	1	33.30	33.80	1	9,113	0.01%
2021/07/01	16	33.89	10	33.06	32.90	6	9,069	0.07%
2021/06/30	11	34.67	4	34.99	34.35	7	8,956	0.08%
2021/06/29	6	35.10	0	0.00	34.70	6	8,887	0.07%
2021/06/28	36	36.74	12	36.01	36.50	24	8,813	0.27%
2021/06/25	54	34.35	79	34.95	35.45	-25	8,203	-0.30%
2021/06/24	14	32.22	2	32.40	32.25	12	7,523	0.16%
2021/06/23	16	32.48	27	32.45	32.25	-11	7,440	-0.15%
2021/06/22	11	32.05	9	31.71	31.45	2	7,285	0.03%
2021/06/21	11	31.68	9	31.68	31.90	2	7,237	0.03%
2021/06/18	10	31.77	7	32.36	32.25	3	7,129	0.04%
2021/06/17	4	32.58	17	32.18	31.80	-13	6,859	-0.19%
2021/06/16	12	31.09	4	31.08	30.95	8	6,583	0.12%
2021/06/15	15	30.85	26	31.55	31.65	-11	6,476	-0.17%
2021/06/11	33	30.15	49	30.05	29.95	-16	6,158	-0.26%
2021/06/09	3	29.88	13	29.43	29.85	-10	6,003	-0.17%
2021/06/08	12	28.71	10	28.60	28.55	2	5,783	0.03%
2021/06/07	1	28.35	1	27.90	29.00	0	5,731	0.00%
2021/06/03	2	28.55	2	28.70	28.50	0	5,775	0.00%
2021/06/02	13	28.97	7	28.86	28.20	6	5,766	0.10%
2021/06/01	0	0.00	6	28.88	28.60	-6	5,698	-0.11%
2021/05/31	3	28.35	1	28.45	28.70	2	5,669	0.04%
2021/05/27	6	27.94	0	0.00	28.00	6	5,473	0.11%
2021/05/26	0	0.00	1	27.35	28.45	-1	5,506	-0.02%
2021/05/24	3	25.15	8	25.86	25.85	-5	5,441	-0.09%
2021/05/21	0	0.00	10.9	25.35	25.35	-10.9	5,454	-0.20%
2021/05/19	0	0.00	1	24.90	25.00	-1	5,466	-0.02%
2021/05/18	1	23.85	7	24.70	25.10	-6	5,465	-0.11%
2021/05/17	5	23.78	3	23.20	22.85	2	5,433	0.04%
2021/05/14	6	25.21	10	26.60	25.30	-4	5,387	-0.07%
2021/05/13	10	25.65	0	0.00	25.55	10	5,362	0.19%
2021/05/11	6	28.11	1	27.50	27.50	5	5,210	0.10%
2021/05/04	10	28.50	0	0.00	29.25	10	5,082	0.20%
2021/05/03	5	30.30	10	29.40	29.20	-5	5,006	-0.10%
2021/04/29	5	30.60	0	0.00	30.80	5	4,965	0.10%
2021/04/28	13	32.21	14	32.05	31.65	-1	4,914	-0.02%
2021/04/27	1	30.30	5	30.39	30.75	-4	4,706	-0.08%
2021/04/26	4	30.73	5	30.74	30.50	-1	4,620	-0.02%
2021/04/23	2	30.63	5	30.00	30.85	-3	4,484	-0.07%
2021/04/22	1	29.40	2	29.68	30.00	-1	4,320	-0.02%
2021/04/21	3	30.40	8	30.28	30.35	-5	4,153	-0.12%
2021/04/20	14	28.99	4	29.10	29.05	10	4,019	0.25%
2021/04/19	18	29.27	0	0.00	29.40	18	4,048	0.44%
2021/04/16	18	27.67	67	27.66	28.45	-49	4,275	-1.15%
2021/04/15	0	0.00	64	26.98	26.75	-64	4,386	-1.46%
2021/04/13	4	25.90	0	0.00	25.50	4	4,262	0.09%
2021/04/12	1	26.75	7	26.44	26.55	-6	4,217	-0.14%
2021/04/09	3	25.43	0	0.00	26.10	3	4,050	0.07%
2021/04/08	0	0.00	3	25.75	25.70	-3	4,123	-0.07%
2021/04/07	0	0.00	2	25.30	25.15	-2	4,064	-0.05%
2021/04/06	0	0.00	2	24.80	24.85	-2	4,037	-0.05%
2021/03/31	0	0.00	14	24.99	25.00	-14	3,999	-0.35%
2021/03/30	14	24.65	0	0.00	24.65	14	3,903	0.36%
2021/03/29	2	24.20	0	0.00	24.20	2	3,869	0.05%
2021/03/25	22	24.68	0	0.00	24.20	22	3,876	0.57%
2021/03/22	5	24.30	2	24.30	24.30	3	4,054	0.07%
2021/03/15	2	24.05	0	0.00	24.05	2	4,150	0.05%
2021/03/12	0	0.00	1	24.55	24.55	-1	4,113	-0.02%
2021/03/10	1	25.40	0	0.00	24.60	1	4,127	0.02%
2021/03/04	0	0.00	1	24.70	24.40	-1	4,209	-0.02%
2021/02/26	1	25.00	0	0.00	25.00	1	4,216	0.02%
2021/02/25	1	25.10	0	0.00	25.05	1	4,155	0.02%
2021/02/24	1	24.65	0	0.00	24.20	1	4,177	0.02%
2021/02/22	0	0.00	1	24.30	24.30	-1	4,161	-0.02%
2021/02/18	0	0.00	2	23.00	23.20	-2	4,069	-0.05%
2021/02/17	0	0.00	2	22.60	22.90	-2	4,058	-0.05%
2021/02/04	1	21.90	0	0.00	21.85	1	4,027	0.02%
2021/02/03	2	22.05	0	0.00	22.00	2	4,019	0.05%
2021/01/22	0	0.00	1	23.40	23.15	-1	3,815	-0.03%
2021/01/20	78	23.30	5	24.00	23.30	73	3,745	1.95%
2021/01/19	0	0.00	1	23.95	23.85	-1	3,706	-0.03%
2021/01/18	23	23.80	1	23.85	23.80	22	3,680	0.60%
2021/01/15	2	24.60	2	23.95	24.10	0	3,651	0.00%
2021/01/13	0	0.00	6	24.45	24.30	-6	3,556	-0.17%
2021/01/11	14	26.45	44	26.19	25.70	-30	3,311	-0.91%
2021/01/08	25	24.96	249.5	26.52	26.60	-224.5	2,800	-8.02%	大賣/鉅額交易
2021/01/07	4	23.75	1	24.30	24.20	3	2,254	0.13%
2021/01/04	10	23.96	0	0.00	24.00	10	2,119	0.47%
2020/12/31	2	24.30	33	23.96	24.15	-31	2,087	-1.49%
2020/12/30	63	23.74	0	0.00	23.65	63	1,871	3.37%
2020/12/21	2	23.00	28	23.28	23.05	-26	1,732	-1.50%
2020/12/18	25	24.00	1	23.90	23.60	24	1,705	1.41%
2020/12/17	0	0.00	3	24.52	24.60	-3	1,636	-0.18%
2020/12/16	0	0.00	1	23.30	23.80	-1	1,398	-0.07%
2020/12/10	3	23.62	0	0.00	23.60	3	1,319	0.23%
2020/12/03	3	23.03	0	0.00	23.00	3	1,251	0.24%
2020/12/02	100	23.40	11	23.09	23.15	89	1,252	7.11%
2020/11/30	10	23.25	10	22.85	23.00	0	1,181	0.00%
2020/11/23	11	22.50	0	0.00	22.45	11	1,070	1.03%
2020/11/13	1	20.85	0	0.00	20.85	1	1,134	0.09%
2020/10/27	11	21.10	0	0.00	21.15	11	1,784	0.62%
2020/10/22	0	0.00	11	21.35	21.30	-11	1,878	-0.59%
2020/09/18	3	22.55	0	0.00	22.50	3	2,964	0.10%
2020/09/14	0	0.00	1	22.10	22.10	-1	2,937	-0.03%
2020/09/07	0	0.00	1	22.60	23.00	-1	2,860	-0.03%
2020/09/04	1	22.30	0	0.00	22.20	1	2,851	0.04%
2020/09/03	1	22.65	0	0.00	22.45	1	2,847	0.04%
2020/09/01	10	22.40	10	22.70	22.60	0	2,863	0.00%
2020/08/31	0	0.00	21	22.78	22.75	-21	2,863	-0.73%
2020/08/27	22	23.51	0	0.00	23.65	22	2,859	0.77%
2020/08/24	0	0.00	3	23.45	23.55	-3	2,780	-0.11%
2020/08/18	5	25.00	0	0.00	24.60	5	2,747	0.18%
2020/08/17	3	24.00	3	24.15	24.25	0	2,648	0.00%
2020/08/11	0	0.00	10	23.40	23.05	-10	2,633	-0.38%
2020/08/10	0	0.00	7	23.40	23.15	-7	2,627	-0.27%
2020/08/07	0	0.00	5	23.65	23.65	-5	2,605	-0.19%
2020/08/06	7	23.84	20	24.18	23.65	-13	2,614	-0.50%
2020/08/05	8	23.88	2	23.85	23.95	6	2,628	0.23%
2020/08/04	4	23.90	10	23.30	23.35	-6	2,609	-0.23%
2020/08/03	5	23.55	2	23.35	23.45	3	2,518	0.12%
2020/07/31	22	23.02	0	0.00	22.90	22	2,516	0.87%
2020/07/30	10	22.65	0	0.00	22.80	10	2,529	0.40%
2020/07/21	3	22.95	0	0.00	23.00	3	2,581	0.12%
2020/07/09	3	23.50	1	23.40	23.00	2	2,546	0.08%
2020/07/07	3	22.72	11	22.62	22.30	-8	2,447	-0.33%
2020/07/06	0	0.00	2	22.10	23.55	-2	2,392	-0.08%
2020/07/02	1	21.75	1	21.90	21.70	0	2,168	0.00%
2020/07/01	0	0.00	1	21.00	21.50	-1	2,001	-0.05%
2020/06/24	1	20.25	0	0.00	20.35	1	1,952	0.05%
2020/06/23	1	20.25	0	0.00	20.20	1	1,953	0.05%
2020/06/08	0	0.00	3	21.80	21.85	-3	1,986	-0.15%
2020/05/29	1	21.25	0	0.00	21.20	1	1,975	0.05%
2020/05/27	0	0.00	5	21.20	21.15	-5	1,961	-0.25%
2020/05/25	11	21.48	4	21.03	21.80	7	1,905	0.37%
2020/05/22	0	0.00	2	21.35	21.00	-2	1,849	-0.11%
2020/05/20	0	0.00	10	21.30	21.05	-10	1,803	-0.55%
2020/05/19	0	0.00	10	21.20	21.05	-10	1,784	-0.56%
2020/05/15	0	0.00	3	20.75	20.60	-3	1,744	-0.17%
2020/05/12	10	21.00	0	0.00	21.40	10	1,677	0.60%
2020/05/06	0	0.00	1	20.90	20.60	-1	1,432	-0.07%
2020/04/24	11	20.21	1	19.80	20.05	10	1,225	0.82%
2020/04/20	0	0.00	1	19.95	19.80	-1	1,068	-0.09%
2020/04/10	0	0.00	1	17.85	18.00	-1	843	-0.12%
2020/04/09	1	18.20	1	18.20	17.95	0	849	0.00%
2020/04/08	1	16.70	0	0.00	17.20	1	797	0.13%
2020/03/11	0	0.00	1	19.20	19.10	-1	930	-0.11%
2020/03/10	0	0.00	4	18.25	18.55	-4	935	-0.43%
2020/03/04	1	18.90	0	0.00	18.80	1	1,250	0.08%
2020/02/20	2	18.90	0	0.00	18.90	2	1,233	0.16%
2020/01/17	1	20.15	0	0.00	20.15	1	1,399	0.07%
2020/01/16	1	20.35	0	0.00	20.35	1	1,398	0.07%
2020/01/10	1	20.25	0	0.00	20.15	1	1,423	0.07%
2020/01/06	1	20.75	0	0.00	20.30	1	1,488	0.07%
2019/12/24	1	20.90	0	0.00	20.90	1	1,482	0.07%
2019/12/23	1	20.75	0	0.00	20.80	1	1,481	0.07%
2019/12/17	1	21.15	0	0.00	21.15	1	1,567	0.06%
2019/12/11	1	21.55	3	21.25	21.20	-2	1,530	-0.13%
2019/12/10	3	21.50	0	0.00	21.35	3	1,465	0.20%
2019/12/09	0	0.00	10	21.00	20.85	-10	1,420	-0.70%
2019/12/06	0	0.00	1	21.50	21.10	-1	1,487	-0.07%
2019/12/04	0	0.00	1	21.55	21.70	-1	1,437	-0.07%
2019/12/03	10	21.50	1	21.25	21.25	9	1,390	0.65%
2019/12/02	13	21.39	3	21.32	21.40	10	1,356	0.74%
2019/11/18	1	19.80	0	0.00	20.10	1	1,444	0.07%
2019/11/07	2	20.95	2	21.10	20.70	0	1,613	0.00%
2019/10/23	0	0.00	1	20.80	20.60	-1	1,710	-0.06%
2019/10/08	0	0.00	1	20.25	20.25	-1	1,605	-0.06%
2019/10/01	1	20.05	0	0.00	20.05	1	1,628	0.06%
2019/09/24	0	0.00	3	20.55	20.35	-3	1,671	-0.18%
2019/09/20	5	20.93	0	0.00	20.95	5	1,636	0.31%
2019/09/12	2	20.65	0	0.00	20.60	2	1,518	0.13%
2019/09/03	0	0.00	1	21.50	21.50	-1	1,301	-0.08%
2019/08/27	1	20.80	0	0.00	20.60	1	1,121	0.09%
2019/08/21	0	0.00	10	21.65	21.75	-10	962	-1.04%
2019/08/20	10	21.80	43	21.64	21.40	-33	943	-3.50%
2019/08/15	0	0.00	5	21.65	21.70	-5	869	-0.58%
2019/07/30	14	21.50	0	0.00	21.45	14	724	1.93%
2019/07/29	26	21.80	0	0.00	21.90	26	707	3.68%
2019/07/25	5	20.90	0	0.00	21.10	5	566	0.88%
2019/05/21	0	0.00	1	19.30	19.35	-1	1,226	-0.08%
2019/05/07	0	0.00	6	21.03	20.90	-6	1,211	-0.50%
2019/05/06	5	20.80	0	0.00	20.80	5	1,175	0.43%
2019/05/03	43	21.15	0	0.00	21.40	43	1,159	3.71%
2019/04/23	0	0.00	1	21.20	21.20	-1	998	-0.10%
2019/04/19	0	0.00	1	21.05	21.05	-1	996	-0.10%
2019/04/18	1	20.95	3	21.23	20.90	-2	987	-0.20%
2019/04/16	1	21.30	1	21.30	21.55	0	963	0.00%
2019/04/15	2	21.10	1	21.40	21.15	1	945	0.11%
2019/04/12	1	21.00	0	0.00	21.05	1	930	0.11%
2019/04/11	0	0.00	2	21.50	21.15	-2	935	-0.21%
2019/04/10	4	21.68	10	21.85	21.80	-6	902	-0.66%
2019/04/09	3	21.47	7	21.39	21.50	-4	802	-0.50%
2019/04/08	15	21.32	2	21.10	21.40	13	747	1.74%
2019/04/03	2	21.05	2	20.80	20.85	0	707	0.00%
2019/04/02	0	0.00	5	20.10	20.10	-5	619	-0.81%
2019/04/01	1	19.90	0	0.00	19.95	1	641	0.16%
2019/03/28	0	0.00	2	20.05	19.85	-2	635	-0.31%
2019/03/22	1	19.85	2	19.98	19.85	-1	627	-0.16%
2019/03/21	1	19.75	0	0.00	19.75	1	617	0.16%
2019/03/20	2	19.80	5	19.90	19.80	-3	612	-0.49%
2019/03/19	1	19.95	0	0.00	19.90	1	620	0.16%
2019/03/15	0	0.00	5	19.80	19.85	-5	589	-0.85%
2019/03/14	0	0.00	10	19.50	19.50	-10	564	-1.77%
2019/03/12	1	19.10	1	19.05	18.95	0	552	0.00%
2019/03/11	10	18.90	0	0.00	18.95	10	554	1.80%
2019/02/27	1	18.90	0	0.00	18.85	1	638	0.16%
2019/02/26	0	0.00	1	18.85	19.05	-1	623	-0.16%
2019/02/22	10	18.30	0	0.00	18.25	10	546	1.83%
2019/01/30	1	17.70	0	0.00	17.70	1	716	0.14%
2018/12/27	0	0.00	2	17.90	17.80	-2	894	-0.22%
2018/12/24	2	18.35	0	0.00	18.35	2	890	0.22%
2018/12/06	1	17.80	0	0.00	17.40	1	826	0.12%
2018/11/29	0	0.00	1	18.00	17.70	-1	783	-0.13%
2018/11/19	1	16.90	0	0.00	16.90	1	871	0.11%
2018/10/31	0	0.00	1	15.10	15.15	-1	1,029	-0.10%
2018/09/19	0	0.00	1	18.95	18.95	-1	1,890	-0.05%
2018/09/17	1	19.10	0	0.00	19.10	1	2,038	0.05%
2018/09/03	0	0.00	1	20.35	20.35	-1	2,104	-0.05%
2018/08/27	0	0.00	2	21.03	21.25	-2	2,139	-0.09%
2018/08/23	2	20.73	0	0.00	20.75	2	2,170	0.09%
2018/08/22	0	0.00	2	20.90	20.80	-2	2,215	-0.09%
2018/08/21	0	0.00	3	20.83	20.90	-3	2,241	-0.13%
2018/08/20	1	20.30	1	20.50	20.50	0	2,320	0.00%
2018/08/17	2	21.20	1	21.35	21.05	1	2,301	0.04%
2018/08/13	2	21.48	0	0.00	21.10	2	2,269	0.09%
2018/08/10	1	22.10	1	22.05	22.05	0	2,225	0.00%
2018/08/07	0	0.00	9	22.00	21.75	-9	2,157	-0.42%
2018/08/06	0	0.00	3	21.65	21.60	-3	2,098	-0.14%
2018/07/30	1	21.35	1	21.45	21.35	0	2,045	0.00%
2018/07/27	1	21.65	0	0.00	21.75	1	2,030	0.05%
2018/07/25	0	0.00	1	21.45	21.40	-1	2,031	-0.05%
2018/07/23	3	21.93	0	0.00	21.40	3	1,996	0.15%
2018/07/18	2	21.10	0	0.00	20.90	2	1,860	0.11%
2018/07/17	2	21.25	0	0.00	21.25	2	1,846	0.11%
2018/07/16	1	21.20	0	0.00	20.90	1	1,824	0.05%
2018/07/13	3	21.65	3	21.50	21.50	0	1,814	0.00%
2018/07/12	0	0.00	1	20.90	20.65	-1	1,757	-0.06%
2018/07/10	0	0.00	7	21.95	21.30	-7	1,710	-0.41%
2018/07/09	8	22.04	0	0.00	22.05	8	1,615	0.50%
2018/07/02	0	0.00	1	21.40	21.25	-1	1,420	-0.07%
2018/06/27	1	21.40	0	0.00	21.50	1	1,206	0.08%
2018/06/26	0	0.00	1	20.95	20.70	-1	1,077	-0.09%
2018/06/19	1	20.65	1	20.95	20.60	0	1,066	0.00%
2018/06/11	1	20.70	0	0.00	20.70	1	1,035	0.10%
2018/06/06	0	0.00	2	21.18	21.20	-2	1,049	-0.19%
2018/06/05	0	0.00	3	20.85	21.00	-3	1,049	-0.29%
2018/06/04	11	21.48	10	21.40	21.30	1	1,024	0.10%
2018/06/01	10	20.90	17	20.85	20.80	-7	973	-0.72%
2018/05/30	15	20.48	0	0.00	20.55	15	913	1.64%
2018/05/29	1	20.30	0	0.00	20.50	1	869	0.12%
2018/05/28	6	20.66	1	20.45	20.70	5	844	0.59%
2018/05/25	0	0.00	3	19.30	19.20	-3	768	-0.39%
2018/05/11	1	18.85	1	19.20	19.25	0	926	0.00%
2018/04/17	0	0.00	1	19.25	19.15	-1	1,710	-0.06%
2018/04/10	1	19.85	0	0.00	19.75	1	2,210	0.05%
2018/04/02	0	19.95	0	0.00	19.90	0	2,345	0.00%
2018/03/28	1	20.55	0	0.00	20.35	1	2,363	0.04%
2018/03/15	0	20.70	0	0.00	20.75	0	2,577	0.00%
2018/03/14	1	20.85	0	0.00	20.75	1	2,619	0.04%
2018/02/21	0	0.00	20	21.00	21.00	-20	3,377	-0.59%
2018/02/08	20	20.79	0	0.00	20.80	20	3,593	0.56%
2018/02/06	0	0.00	1	20.40	20.15	-1	3,529	-0.03%
2018/02/05	23	21.50	10	21.80	21.40	13	3,498	0.37%
2018/02/02	10	22.50	0	0.00	22.40	10	3,486	0.29%
2018/01/29	1	22.60	10	22.95	22.50	-9	3,588	-0.25%
2018/01/26	5	22.30	0	0.00	22.65	5	3,444	0.15%
2018/01/25	6	22.37	0	0.00	22.50	6	3,425	0.18%
2018/01/24	11	21.86	27	22.29	22.85	-16	3,323	-0.48%
2018/01/22	11	21.99	1	21.70	22.00	10	3,253	0.31%
2018/01/18	0	0.00	1	21.95	21.75	-1	3,398	-0.03%
2018/01/16	1	21.90	41	21.71	21.70	-40	3,396	-1.18%
2018/01/15	1	21.60	0	0.00	21.95	1	3,390	0.03%
2018/01/12	1	21.55	0	0.00	21.55	1	3,396	0.03%
2018/01/10	40	22.00	40	21.49	21.30	0	3,366	0.00%
2018/01/08	1	22.65	0	0.00	22.40	1	3,290	0.03%
2018/01/05	2	23.18	1	23.95	23.20	1	3,239	0.03%
2018/01/04	46	23.01	0	0.00	23.20	46	3,111	1.48%