皇翔 (2545)-台新-新莊券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
77.7
漲跌
▲1.1
漲幅
+1.44%
成交量
2,848張
產業
上市營建類股
195人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	2	78.30	77.70	-2	1,407	-0.14%
2024/11/21	0	0.00	3	76.70	76.60	-3	1,389	-0.22%
2024/11/20	1	71.00	1	71.20	70.70	0	1,372	0.00%
2024/11/19	0	0.00	3	70.50	70.90	-3	1,397	-0.21%
2024/11/18	0	0.00	11	68.67	68.70	-11	1,444	-0.76%
2024/11/14	1.2	66.82	0	0.00	67.40	1.2	1,544	0.08%
2024/11/13	0	0.00	4	66.35	66.70	-4	1,726	-0.23%
2024/11/12	2	66.50	0	0.00	66.80	2	1,792	0.11%
2024/11/11	2	66.25	0	0.00	67.30	2	1,793	0.11%
2024/11/08	0.2	64.40	0	0.00	64.70	0.2	1,775	0.01%
2024/11/01	2	61.10	0	0.00	61.20	2	1,866	0.11%
2024/10/30	1	57.70	0	0.00	57.40	1	1,892	0.05%
2024/10/22	0	0.00	3	60.90	60.60	-3	2,095	-0.14%
2024/10/17	0	0.00	1	60.90	60.70	-1	2,167	-0.05%
2024/10/15	1	58.90	0	0.00	59.40	1	2,225	0.04%
2024/10/11	0	0.00	1	59.80	59.40	-1	2,265	-0.04%
2024/10/08	0	0.00	1	60.40	60.20	-1	2,330	-0.04%
2024/10/07	1	60.70	5	60.42	60.50	-4	2,326	-0.17%
2024/09/23	6	57.00	3	56.30	57.50	3	2,334	0.13%
2024/09/20	8	59.31	2	58.90	58.50	6	2,308	0.26%
2024/09/18	3	63.20	0	0.00	63.20	3	2,206	0.14%
2024/09/16	1	63.50	1	63.90	63.80	0	2,204	0.00%
2024/09/13	0	0.00	3	63.87	63.60	-3	2,196	-0.14%
2024/09/10	0	0.00	1	64.50	61.10	-1	2,154	-0.05%
2024/09/09	0	0.00	2	61.90	62.20	-2	2,113	-0.09%
2024/09/05	0	0.00	2	59.45	59.20	-2	2,111	-0.09%
2024/09/04	13	58.74	0	0.00	58.10	13	2,145	0.61%
2024/09/03	3	60.60	1	60.60	60.30	2	2,154	0.09%
2024/09/02	11	62.05	0	0.00	61.60	11	2,167	0.51%
2024/08/30	0	0.00	2	64.30	63.90	-2	2,160	-0.09%
2024/08/29	0	0.00	1	63.00	61.50	-1	2,098	-0.05%
2024/08/28	1	62.80	20	62.70	62.10	-19	2,105	-0.90%
2024/08/27	17	62.29	0	0.00	62.00	17	2,118	0.80%
2024/08/26	3	61.10	0	0.00	60.70	3	2,101	0.14%
2024/08/21	2	63.40	0	0.00	64.70	2	2,067	0.10%
2024/08/20	7	67.29	36	68.83	65.00	-29	2,038	-1.42%
2024/08/19	36	70.48	2	70.60	70.60	34	2,009	1.69%
2024/08/16	7	69.59	10	69.50	69.10	-3	2,000	-0.15%
2024/08/15	11	67.72	38	68.13	67.20	-27	1,939	-1.39%
2024/08/14	0	0.00	5.3	65.22	65.30	-5.3	1,818	-0.29%
2024/08/07	1	52.30	0	0.00	55.10	1	1,907	0.05%
2024/08/06	0	0.00	5.7	53.44	54.00	-5.7	1,947	-0.29%
2024/08/05	3	60.00	0	0.00	57.60	3	1,978	0.15%
2024/08/01	0	0.00	5.1	65.14	68.50	-5.1	2,071	-0.24%
2024/07/31	1	65.40	0	0.00	64.90	1	2,170	0.05%
2024/07/30	4	64.75	0	0.00	64.90	4	2,346	0.17%
2024/07/26	0	0.00	1	64.00	63.80	-1	2,399	-0.04%
2024/07/23	0	0.00	3	65.00	64.40	-3	2,446	-0.12%
2024/07/19	1	63.60	1	62.90	63.70	0	2,503	0.00%
2024/07/18	2	64.00	0	0.00	64.50	2	2,499	0.08%
2024/07/15	1	63.50	0	0.00	63.00	1	2,565	0.04%
2024/07/12	0	0.00	10	64.60	62.60	-10	2,602	-0.38%
2024/07/11	4.7	62.41	0.5	63.60	63.50	4.2	2,586	0.16%
2024/07/10	1	61.20	0.7	61.20	61.40	0.3	2,549	0.01%
2024/07/08	5	58.10	1	57.60	58.50	4	2,541	0.16%
2024/07/04	0	0.00	1	59.00	58.70	-1	2,597	-0.04%
2024/07/03	1.3	58.69	0	0.00	58.40	1.3	2,596	0.05%
2024/07/02	5	58.40	0	0.00	59.20	5	2,598	0.19%
2024/07/01	0	0.00	2	59.30	60.10	-2	2,583	-0.08%
2024/06/28	0	0.00	1	56.20	55.90	-1	2,553	-0.04%
2024/06/27	0.2	56.20	0	0.00	56.30	0.2	2,549	0.01%
2024/06/26	1.2	56.96	0	0.00	56.80	1.2	2,541	0.05%
2024/06/24	5	56.30	0	0.00	57.00	5	2,532	0.20%
2024/06/20	1.1	56.98	0	0.00	56.70	1.1	2,529	0.04%
2024/06/18	1	57.40	0	0.00	57.40	1	2,511	0.04%
2024/06/17	0.2	57.20	0	0.00	57.10	0.2	2,502	0.01%
2024/06/12	12	58.20	0	0.00	57.50	12	2,450	0.49%
2024/06/11	1	61.00	101	61.08	60.50	-100	2,417	-4.14%	大賣/
2024/06/06	100	61.83	30	60.50	62.40	70	2,339	2.99%
2024/06/04	20	62.30	125	61.03	62.50	-105	2,281	-4.60%	大賣/鉅額交易
2024/06/03	11	61.13	1	61.10	61.40	10	2,255	0.44%
2024/05/31	0	0.00	2	60.50	60.00	-2	2,236	-0.09%
2024/05/30	25	58.50	0	0.00	58.50	25	2,194	1.14%
2024/05/29	1	58.80	0	0.00	58.50	1	2,185	0.05%
2024/05/28	0	0.00	29.4	58.55	58.40	-29.4	2,171	-1.35%
2024/05/27	100	58.06	176	57.53	58.00	-76	2,152	-3.53%	大賣/
2024/05/24	102	58.67	0	0.00	58.50	102	2,134	4.78%	大買/鉅額交易
2024/05/23	101	61.32	117	58.79	58.80	-16	2,119	-0.76%	大買/大賣/
2024/05/22	115	61.44	0	0.00	62.30	115	2,067	5.56%	大買/鉅額交易
2024/05/20	1	59.90	5	61.74	61.30	-4	2,006	-0.20%
2024/05/17	4	60.63	100	60.60	60.60	-96	1,931	-4.97%
2024/05/16	1	59.30	1	60.10	60.00	0	1,881	0.00%
2024/05/15	100	58.90	0	0.00	59.40	100	1,813	5.51%
2024/05/13	2	59.45	6	57.67	59.60	-4	1,752	-0.23%
2024/05/10	3	57.00	0	0.00	57.20	3	1,691	0.18%
2024/05/08	10	60.20	5	59.26	60.50	5	1,552	0.32%
2024/05/07	10.2	63.96	4	61.30	61.60	6.2	1,464	0.42%
2024/05/06	13	66.03	14.3	64.98	66.30	-1.3	1,379	-0.09%
2024/05/03	6.1	65.45	30	63.23	67.20	-23.9	1,196	-2.00%
2024/05/02	1	59.60	3	60.23	61.10	-2	996	-0.20%
2024/04/30	25	57.54	15	56.96	58.00	10	911	1.10%
2024/04/29	15	57.47	10	57.75	57.30	5	867	0.58%
2024/04/26	0	0.00	4.2	56.83	57.20	-4.2	802	-0.53%
2024/04/25	0	0.00	6	54.98	54.50	-6	733	-0.82%
2024/04/23	0	0.00	5	53.60	53.60	-5	671	-0.74%
2024/04/22	11	51.96	1	52.20	51.90	10	645	1.55%
2024/04/19	10	51.60	0	0.00	51.30	10	583	1.71%
2024/04/18	7.2	50.66	0	0.00	52.30	7.2	543	1.32%
2024/04/16	1	48.10	1	48.35	48.25	0	468	0.00%
2024/04/15	5	49.35	1	49.50	49.35	4	448	0.89%
2024/04/12	1	50.30	0	0.00	49.80	1	427	0.23%
2024/04/11	12.2	49.96	10	48.55	50.20	2.2	395	0.56%
2024/04/08	0	0.00	1	45.80	45.95	-1	313	-0.32%
2024/04/03	5	45.45	0	0.00	45.10	5	304	1.64%
2024/04/02	0	0.00	18	45.56	45.60	-18	302	-5.95%
2024/04/01	0.3	45.00	0	0.00	44.85	0.3	294	0.09%
2024/03/27	0	0.00	1	45.15	44.90	-1	295	-0.34%
2024/03/26	0	0.00	3	44.83	44.80	-3	291	-1.03%
2024/03/25	0	0.00	4	44.35	44.30	-4	288	-1.38%
2024/03/21	3	43.85	0	0.00	43.95	3	283	1.06%
2024/03/04	1	43.20	1	43.25	43.25	0	277	0.00%
2024/02/26	2.1	42.97	0	0.00	42.90	2.1	272	0.77%
2024/02/15	1	42.65	0	0.00	43.25	1	252	0.40%
2024/01/30	0	0.00	1	42.80	43.10	-1	239	-0.42%
2024/01/15	1	43.80	0	0.00	44.15	1	193	0.52%
2023/12/26	0	0.00	2	42.90	42.95	-2	168	-1.19%
2023/12/25	2	42.80	0	0.00	42.80	2	165	1.21%
2023/12/22	2	42.60	4	42.65	43.00	-2	164	-1.24%
2023/12/21	0	0.00	1.1	42.69	42.70	-1.1	156	-0.68%
2023/12/19	0	0.00	1	41.30	41.55	-1	147	-0.68%
2023/12/18	0	0.00	1	41.55	41.70	-1	146	-0.68%
2023/12/15	0	0.00	2	41.90	41.10	-2	143	-1.39%
2023/12/14	5	41.75	1	41.70	41.75	4	133	3.00%
2023/12/08	1	39.95	0	0.00	40.25	1	116	0.86%
2023/12/07	0	0.00	1	39.85	39.90	-1	113	-0.88%
2023/12/06	3	39.82	0	0.00	39.90	3	112	2.66%
2023/11/20	1	38.95	0	0.00	39.10	1	107	0.93%
2023/11/13	0	0.00	2	38.80	38.70	-2	107	-1.87%
2023/11/08	1	38.70	0	0.00	38.65	1	116	0.86%
2023/10/18	1	38.40	0	0.00	37.85	1	146	0.68%
2023/09/18	2.1	39.46	0	0.00	39.45	2.1	242	0.87%
2023/09/12	0	39.25	0	0.00	39.20	0	331	0.01%
2023/08/28	2	38.75	0	0.00	38.90	2	392	0.51%
2023/08/23	0.1	38.65	0	0.00	38.65	0.1	399	0.01%
2023/08/14	0	0.00	2	39.20	39.05	-2	398	-0.50%
2023/08/11	0	39.85	0	0.00	39.80	0	397	0.01%
2023/08/02	0.1	39.95	0	0.00	39.60	0.1	414	0.02%
2023/07/31	0	0.00	4	40.05	39.95	-4	417	-0.96%
2023/07/28	0	0.00	1	40.35	40.15	-1	420	-0.24%
2023/07/26	5	39.30	0	0.00	39.40	5	422	1.18%
2023/07/24	0	0.00	2	39.00	39.00	-2	419	-0.48%
2023/07/18	1	39.00	0	0.00	39.10	1	418	0.24%
2023/07/17	1	39.65	0	0.00	39.60	1	415	0.24%
2023/07/12	0	0.00	1	39.95	39.90	-1	427	-0.23%
2023/07/07	0.2	40.40	5	40.25	40.50	-4.8	428	-1.12%
2023/07/03	0	0.00	5	40.60	40.60	-5	440	-1.13%
2023/06/26	7	40.79	0	0.00	40.80	7	452	1.55%
2023/06/21	6	45.59	0	0.00	45.55	6	428	1.40%
2023/06/20	2	45.73	0	0.00	45.50	2	398	0.50%
2023/06/19	1	46.30	0	0.00	46.35	1	374	0.27%
2023/06/14	0.1	47.20	0	0.00	47.05	0.1	374	0.03%
2023/06/13	0	0.00	1	47.20	47.15	-1	414	-0.24%
2023/06/08	2	47.30	0	0.00	47.40	2	442	0.45%
2023/06/01	1	45.80	0	0.00	46.00	1	468	0.21%
2023/05/26	1	46.10	0	0.00	46.15	1	516	0.19%
2023/05/17	1	46.20	0	0.00	46.15	1	526	0.19%
2023/04/25	1	45.90	0	0.00	45.90	1	527	0.19%
2023/03/31	0	0.00	1	45.20	45.40	-1	453	-0.22%
2023/03/21	0	0.00	1	44.60	44.55	-1	405	-0.25%
2023/03/17	1	44.00	0	0.00	43.85	1	391	0.26%
2023/03/16	2	43.28	0	0.00	43.30	2	383	0.52%
2023/03/10	0.4	45.50	0	0.00	45.85	0.4	302	0.13%
2023/03/03	0	0.00	1	45.05	44.95	-1	256	-0.39%
2023/03/02	2	45.50	1	45.10	44.75	1	251	0.40%
2023/02/16	0	0.00	1	43.60	43.90	-1	209	-0.48%
2023/02/15	1	43.80	0	0.00	43.45	1	209	0.48%
2023/02/09	0	0.00	17	43.66	43.60	-17	204	-8.31%
2023/02/07	0	0.00	1	43.00	43.15	-1	197	-0.51%
2023/02/06	0	0.00	5	42.25	42.95	-5	194	-2.57%
2023/02/03	1	41.65	0	0.00	41.95	1	190	0.52%
2023/02/02	0	0.00	1	41.55	41.70	-1	189	-0.53%
2023/01/31	5	41.60	0	0.00	41.55	5	189	2.64%
2023/01/05	1	40.10	0	0.00	40.20	1	227	0.44%
2022/12/15	0	0.00	1	41.05	41.15	-1	257	-0.39%
2022/12/01	0	0.00	1	42.80	42.70	-1	268	-0.37%
2022/11/16	10	41.70	0	0.00	41.10	10	290	3.44%
2022/11/08	0	0.00	1	41.10	40.45	-1	302	-0.33%
2022/11/07	0	0.00	1	40.95	40.75	-1	312	-0.32%
2022/10/21	0	0.00	1	39.80	39.30	-1	378	-0.26%
2022/10/20	1	38.00	0	0.00	38.65	1	376	0.27%
2022/10/19	0	0.00	1	39.40	39.65	-1	349	-0.29%
2022/10/17	1	38.30	0	0.00	38.90	1	353	0.28%
2022/10/11	0	0.00	0.2	40.00	39.35	-0.2	361	-0.05%
2022/09/29	0.2	39.93	0	0.00	39.95	0.2	375	0.05%
2022/09/26	1	40.70	0	0.00	39.50	1	396	0.25%
2022/09/22	1	41.20	0	0.00	41.30	1	403	0.25%
2022/09/21	0	0.00	0.3	41.70	41.80	-0.3	408	-0.07%
2022/09/16	1	42.60	0	0.00	42.55	1	433	0.23%
2022/09/08	0.2	43.10	0	0.00	43.45	0.2	636	0.03%
2022/09/05	0.1	45.00	0	0.00	44.95	0.1	711	0.02%
2022/09/02	2	45.08	0	0.00	44.65	2	729	0.27%
2022/08/31	0	0.00	0.3	46.07	46.00	-0.3	739	-0.03%
2022/08/19	1	45.20	0	0.00	45.55	1	814	0.12%
2022/08/15	0.3	46.00	0	0.00	45.70	0.3	817	0.03%
2022/08/12	0	0.00	0.2	46.95	47.50	-0.2	807	-0.03%
2022/08/11	0	0.00	1	46.00	46.40	-1	802	-0.12%
2022/08/02	0.1	42.45	0	0.00	42.30	0.1	814	0.01%
2022/07/25	0	0.00	1	42.40	42.50	-1	870	-0.11%
2022/07/20	0.1	42.65	0	0.00	42.50	0.1	924	0.01%
2022/07/15	1	41.60	0	0.00	41.70	1	1,172	0.09%
2022/07/05	0	0.00	0.1	41.30	41.80	-0.1	1,345	-0.01%
2022/06/28	1	42.10	0	0.00	42.35	1	1,450	0.07%
2022/06/22	2.1	40.02	0	0.00	39.25	2.1	1,523	0.14%
2022/06/20	3	43.25	3	46.30	42.70	0	1,616	0.00%
2022/06/17	10	53.70	0	0.00	53.70	10	1,614	0.62%
2022/06/16	3	56.40	0	0.00	54.90	3	1,614	0.19%
2022/06/15	0	0.00	1	57.20	57.00	-1	1,668	-0.06%
2022/06/13	0	0.00	1	56.60	56.80	-1	1,978	-0.05%
2022/06/09	2	57.10	0	0.00	57.10	2	1,986	0.10%
2022/06/06	1.2	57.49	0	0.00	57.30	1.2	1,976	0.06%
2022/05/30	0.1	53.80	0	0.00	54.00	0.1	1,963	0.01%
2022/05/12	1	52.50	1	53.20	52.30	0	1,986	0.00%
2022/05/09	1.1	54.56	0	0.00	54.70	1.1	1,947	0.05%
2022/05/05	1	55.40	0	0.00	55.40	1	1,935	0.05%
2022/05/03	0	0.00	1	55.20	54.70	-1	1,928	-0.05%
2022/04/26	0	0.00	1	56.80	56.80	-1	1,880	-0.05%
2022/04/25	0.1	57.80	0	0.00	57.40	0.1	1,864	0.01%
2022/04/22	1	61.10	1	59.60	61.30	0	1,809	0.00%
2022/04/21	5	59.88	11	59.85	60.20	-6	1,757	-0.34%
2022/04/20	1	57.10	0	0.00	58.50	1	1,620	0.06%
2022/04/19	0.1	55.50	0	0.00	56.50	0.1	1,591	0.01%
2022/04/18	1	54.60	2	55.90	54.70	-1	1,570	-0.06%
2022/04/14	1	54.90	2	55.00	54.80	-1	1,515	-0.07%
2022/04/11	0.1	54.50	0	0.00	54.30	0.1	1,486	0.01%
2022/04/07	3	54.97	4	55.00	54.20	-1	1,440	-0.07%
2022/04/01	1	54.10	1	54.20	54.00	0	1,368	0.00%
2022/03/31	0	0.00	2	54.25	54.70	-2	1,352	-0.15%
2022/03/29	0	0.00	0.4	53.54	53.20	-0.4	1,302	-0.03%
2022/03/28	4	53.35	0	0.00	53.70	4	1,281	0.31%
2022/03/25	1	54.70	0	0.00	54.90	1	1,242	0.08%
2022/03/24	8.5	54.53	1	54.50	54.30	7.5	1,200	0.63%
2022/03/23	0.1	54.70	0	0.00	54.80	0.1	1,148	0.01%
2022/03/22	5	51.80	2	49.70	51.80	3	1,043	0.29%
2022/03/18	0	0.00	4	48.81	49.40	-4	921	-0.43%
2022/03/17	11	46.79	7	47.03	48.50	4	825	0.48%
2022/03/16	1	45.45	0	0.00	45.45	1	625	0.16%
2022/03/15	1	41.60	0	0.00	41.35	1	473	0.21%
2022/02/24	0	0.00	4	40.69	40.75	-4	360	-1.11%
2022/02/14	0	0.00	1	39.40	40.00	-1	328	-0.30%
2022/01/25	0	0.00	4	38.90	38.90	-4	353	-1.13%
2022/01/17	0	0.00	1	39.00	39.00	-1	336	-0.30%
2021/12/02	0	0.00	2	36.95	37.00	-2	370	-0.54%
2021/11/18	1	37.25	0	0.00	37.20	1	492	0.20%
2021/11/15	0	0.00	17	38.87	38.50	-17	595	-2.85%
2021/11/11	18	39.37	0	0.00	38.95	18	637	2.82%
2021/11/08	3	38.40	0	0.00	38.50	3	674	0.44%
2021/11/05	1	38.00	0	0.00	38.25	1	683	0.15%
2021/11/02	0	0.00	1	37.00	36.80	-1	665	-0.15%
2021/11/01	0	0.00	0.4	36.70	36.70	-0.4	668	-0.06%
2021/08/23	0	0.00	3	38.20	38.75	-3	772	-0.39%
2021/08/20	1	43.45	0	0.00	43.65	1	744	0.13%
2021/08/19	1	43.70	0	0.00	43.65	1	692	0.14%
2021/08/13	2	44.10	0	0.00	44.15	2	615	0.32%
2021/08/12	3	44.05	0	0.00	44.30	3	607	0.49%
2021/08/10	5	44.06	0	0.00	44.10	5	602	0.83%
2021/08/06	2	43.55	0	0.00	43.65	2	633	0.32%
2021/07/08	0	0.00	1	43.45	43.40	-1	960	-0.10%
2021/06/30	0.4	43.25	0	0.00	43.25	0.4	1,071	0.04%
2021/06/18	0	0.00	5	41.95	42.10	-5	1,332	-0.38%
2021/06/15	0	0.00	2	41.85	41.95	-2	1,354	-0.15%
2021/06/01	5	41.60	0	0.00	41.60	5	1,328	0.38%
2021/05/21	1	40.00	0	0.00	40.10	1	1,300	0.08%
2021/05/17	2	38.05	40	38.50	38.15	-38	1,271	-2.99%
2021/05/14	1	40.60	0	0.00	40.00	1	1,245	0.08%
2021/05/10	0	0.00	10	43.50	43.50	-10	1,140	-0.88%
2021/05/06	10	42.20	0	0.00	42.15	10	1,131	0.88%
2021/05/04	1	41.60	0	0.00	42.05	1	1,122	0.09%
2021/05/03	10	43.20	5	43.30	43.15	5	1,101	0.45%
2021/04/28	1	44.35	11	44.40	44.30	-10	1,084	-0.92%
2021/04/27	5	44.10	0	0.00	44.05	5	1,063	0.47%
2021/04/22	10	43.90	1	44.20	43.60	9	1,024	0.88%
2021/04/21	0	0.00	1	43.70	43.90	-1	988	-0.10%
2021/04/20	1	43.40	0	0.00	43.50	1	963	0.10%
2021/04/19	5	44.20	0	0.00	44.20	5	928	0.54%
2021/04/14	5	42.25	0	0.00	42.75	5	879	0.57%
2021/04/08	0	0.00	1	43.75	44.10	-1	791	-0.13%
2021/04/07	1	43.40	0	0.00	43.50	1	759	0.13%
2021/03/31	1	43.10	0	0.00	43.05	1	678	0.15%
2021/03/29	2	42.98	1	42.95	43.00	1	643	0.16%
2021/03/26	15	42.77	0	0.00	42.90	15	615	2.44%
2021/03/25	4	42.83	0	0.00	42.55	4	597	0.67%
2021/03/24	5	43.05	0	0.00	43.20	5	558	0.89%
2021/03/22	0	0.00	3	41.55	41.55	-3	374	-0.80%
2021/03/15	0	0.00	1	37.90	37.95	-1	356	-0.28%
2021/02/26	1	36.25	0	0.00	36.40	1	378	0.26%
2021/01/21	1	35.50	0	0.00	36.25	1	337	0.30%
2020/12/09	0	0.00	4	36.23	37.00	-4	344	-1.16%
2020/12/07	0	0.00	1	38.75	38.60	-1	321	-0.31%
2020/12/02	1	38.60	0	0.00	38.85	1	308	0.32%
2020/10/12	0	0.00	2	40.30	40.15	-2	360	-0.55%
2020/09/24	0	0.00	1	38.10	38.20	-1	345	-0.29%
2020/07/22	0	0.00	1	36.65	36.60	-1	301	-0.33%
2020/07/13	0	0.00	2	35.55	35.55	-2	300	-0.67%
2020/07/10	0	0.00	2	35.50	35.80	-2	296	-0.67%
2020/06/23	0	0.00	1	34.90	35.00	-1	303	-0.33%
2020/06/12	1	34.10	0	0.00	34.50	1	317	0.32%
2020/04/01	1	28.20	0	0.00	28.55	1	459	0.22%
2020/01/31	1	35.95	0	0.00	36.15	1	590	0.17%
2019/07/30	0	0.00	1	31.55	31.65	-1	324	-0.31%
2019/07/26	0	0.00	1	31.60	31.85	-1	326	-0.31%
2019/07/25	1	31.90	0	0.00	31.85	1	326	0.31%
2019/07/24	0	0.00	1	31.55	31.60	-1	324	-0.31%
2019/07/23	0	0.00	1	31.50	31.70	-1	324	-0.31%
2019/07/22	11	32.14	9	31.82	31.70	2	323	0.62%
2019/07/18	0	0.00	4	31.14	31.40	-4	321	-1.24%
2019/07/17	0	0.00	1	31.40	31.35	-1	322	-0.31%
2019/07/16	2	30.93	0	0.00	31.25	2	320	0.62%
2019/07/15	2	31.38	1	31.05	31.25	1	318	0.31%
2019/07/11	4	31.00	1	31.25	31.25	3	325	0.92%
2019/07/01	1	31.35	1	31.25	31.30	0	337	0.00%
2019/06/27	0	0.00	2	31.73	31.80	-2	340	-0.59%
2019/06/26	1	31.40	1	31.65	31.60	0	340	0.00%
2019/06/25	0	0.00	3	31.25	31.60	-3	342	-0.88%
2019/06/24	2	30.55	3	31.13	31.00	-1	330	-0.30%
2019/06/21	6	29.89	2	30.00	30.10	4	319	1.25%
2019/06/05	0	0.00	1	29.55	29.55	-1	307	-0.33%
2019/05/31	1	30.30	0	0.00	29.80	1	300	0.33%
2019/03/29	0	0.00	1	27.40	27.45	-1	199	-0.50%
2019/03/28	0	0.00	4	26.76	27.15	-4	196	-2.03%
2019/03/11	1	25.70	0	0.00	25.85	1	203	0.49%
2019/02/19	1	26.15	0	0.00	26.15	1	244	0.41%
2019/02/18	1	26.05	0	0.00	26.10	1	244	0.41%
2019/02/15	1	26.05	1	26.45	26.25	0	241	0.00%
2019/01/28	0	0.00	2	25.90	26.10	-2	222	-0.90%
2019/01/18	0	0.00	2	26.25	26.40	-2	233	-0.86%
2019/01/16	1	26.50	0	0.00	26.70	1	240	0.42%
2019/01/15	1	26.50	1	27.00	26.80	0	241	0.00%
2019/01/14	3	26.38	0	0.00	26.70	3	242	1.24%
2019/01/11	0	0.00	2	26.60	26.80	-2	285	-0.70%
2019/01/10	2	26.73	2	27.25	26.90	0	282	0.00%
2019/01/07	0	0.00	4	25.40	25.70	-4	264	-1.51%
2019/01/04	0	0.00	2	25.45	25.45	-2	268	-0.74%
2019/01/03	1	25.40	0	0.00	25.55	1	276	0.36%
2018/12/28	1	25.15	0	0.00	25.55	1	279	0.36%
2018/12/25	0	0.00	2	24.90	25.10	-2	300	-0.66%
2018/12/24	2	25.25	0	0.00	25.45	2	301	0.66%
2018/12/22	0	0.00	4	25.11	25.45	-4	302	-1.32%
2018/12/20	4	25.26	0	0.00	25.40	4	301	1.33%
2018/12/18	0	0.00	1	25.20	25.30	-1	300	-0.33%
2018/12/17	0	0.00	1	25.60	25.50	-1	300	-0.33%
2018/12/14	0	0.00	3	25.33	25.40	-3	302	-0.99%
2018/12/12	1	25.55	0	0.00	25.60	1	307	0.33%
2018/12/10	1	25.40	0	0.00	25.70	1	305	0.33%
2018/12/07	3	25.95	0	0.00	26.15	3	303	0.99%
2018/12/06	0	0.00	1	25.95	25.90	-1	301	-0.33%
2018/12/05	3	26.15	0	0.00	26.10	3	297	1.01%
2018/12/04	0	0.00	1	25.80	26.20	-1	294	-0.34%
2018/12/03	4	24.44	0	0.00	25.55	4	279	1.43%
2018/10/31	0	0.00	1	24.60	24.85	-1	230	-0.43%
2018/10/25	1	24.20	0	0.00	24.30	1	224	0.45%
2018/10/24	0	0.00	1	25.10	24.75	-1	230	-0.43%
2018/10/19	1	24.65	0	0.00	24.40	1	216	0.46%
2018/10/17	0	0.00	3	25.75	25.70	-3	169	-1.77%
2018/10/16	0	0.00	1	26.00	26.00	-1	167	-0.60%
2018/10/08	2	27.80	0	0.00	27.80	2	151	1.32%
2018/10/03	2	27.90	0	0.00	27.95	2	139	1.44%
2018/09/06	0	0.00	1	27.00	26.80	-1	130	-0.77%
2018/08/29	1	26.25	0	0.00	26.35	1	127	0.79%
2018/07/31	0	0.00	1	28.15	27.95	-1	148	-0.67%
2018/06/25	1	27.65	0	0.00	27.70	1	143	0.70%
2018/06/08	0	0.00	1	29.25	29.05	-1	149	-0.67%
2018/06/06	0	0.00	1	29.40	29.15	-1	152	-0.66%
2018/05/17	0	0.00	1	27.85	27.85	-1	152	-0.66%
2018/05/02	1	28.05	0	0.00	28.25	1	172	0.58%
2018/04/26	1	28.05	0	0.00	28.25	1	178	0.56%
2018/04/18	0	0.00	1	28.25	28.25	-1	201	-0.50%
2018/04/13	1	28.95	0	0.00	28.85	1	203	0.49%
2018/04/11	1	29.10	0	0.00	29.05	1	209	0.48%
2018/04/10	0	0.00	1	29.35	29.10	-1	214	-0.47%
2018/03/07	1	29.00	0	0.00	28.90	1	238	0.42%
2018/02/23	1	29.25	0	0.00	29.35	1	244	0.41%
2018/02/22	1	29.35	0	0.00	29.40	1	249	0.40%
2018/02/12	0	0.00	7	29.11	29.10	-7	248	-2.82%
2018/02/09	4	28.70	0	0.00	29.15	4	248	1.61%
2018/02/08	3	29.30	0	0.00	29.35	3	245	1.22%
2018/02/06	1	29.15	0	0.00	29.10	1	243	0.41%
2018/02/05	1	30.35	0	0.00	30.70	1	240	0.41%
2018/02/02	0	0.00	6	31.20	31.10	-6	245	-2.45%
2018/02/01	2	31.00	0	0.00	31.20	2	249	0.80%
2018/01/31	4	31.10	0	0.00	31.00	4	250	1.59%
2018/01/29	1	31.10	0	0.00	31.20	1	258	0.39%
2018/01/26	1	31.30	0	0.00	31.35	1	258	0.39%
2018/01/24	1	31.50	0	0.00	31.35	1	261	0.38%
2018/01/15	0	0.00	6	31.00	31.15	-6	270	-2.22%
2018/01/12	6	30.65	0	0.00	30.75	6	324	1.85%
2018/01/08	0	0.00	4	31.60	31.70	-4	341	-1.17%
2018/01/04	4	31.15	0	0.00	31.15	4	351	1.14%