台股 » 個股 » 台驊投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊投控

(2636)
可現股當沖
  • 股價
    94.9
  • 漲跌
    ▼1.7
  • 漲幅
    -1.76%
  • 成交量
    911
  • 產業
    上市 航運類股
  • 616人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台驊投控 (2636)籌碼相關-台新-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00096.4096.6002,6310.00%
2024/03/27494.104.395.6895.80-0.32,807-0.01%
2024/03/26497.906.294.3694.00-2.23,112-0.07%
2024/03/25496.90497.3097.3003,2350.00%
2024/03/20298.8000.0096.8023,7650.05%
2024/03/19195.40297.5097.00-13,751-0.03%
2024/03/18592.30594.4094.4003,7440.00%
2024/03/15491.502195.9992.10-173,758-0.45%
2024/03/141996.841097.3597.7093,5630.25%
2024/03/132.594.20194.8094.801.53,4530.04%
2024/03/120.393.4000.0093.400.33,4220.01%
2024/03/07293.00292.9092.9003,4370.00%
2024/03/01391.60390.6091.0003,3700.00%
2024/02/26191.60192.0092.0003,3410.00%
2024/02/2300.00192.2092.00-13,349-0.03%
2024/02/221.293.6800.0093.901.23,3400.04%
2024/02/02188.4000.0088.0013,2360.03%
2024/01/31390.87390.4090.4003,1740.00%
2024/01/26190.60190.4090.4003,1910.00%
2024/01/25191.6000.0091.5013,1790.03%
2024/01/23292.15291.2090.9003,1510.00%
2024/01/2200.00191.1092.20-13,126-0.03%
2024/01/1800.00192.0092.90-13,108-0.03%
2024/01/16392.27391.6091.9003,0690.00%
2024/01/15594.46494.1593.8013,0380.03%
2024/01/128.592.16692.3092.802.52,9700.08%
2024/01/11190.30190.8089.8002,8850.00%
2024/01/09390.53390.5790.0002,8420.00%
2024/01/08196.90396.6796.10-22,763-0.07%
2024/01/05295.40197.8096.5012,6900.04%
2024/01/0400.00195.1092.60-12,575-0.04%
2024/01/02388.30289.1087.4012,4020.04%
2023/12/29487.00286.7086.7022,3320.09%
2023/12/281.287.28687.0887.00-4.82,361-0.20%
2023/12/27189.40188.6088.5002,3660.00%
2023/12/2600.002.189.1389.00-2.12,348-0.09%
2023/12/252.188.87388.1388.20-12,303-0.04%
2023/12/22796.54496.4095.1032,1930.14%
2023/12/211698.942198.5496.00-52,020-0.25%
2023/12/201794.271393.6994.0041,7030.23%
2023/12/192694.951895.6394.5081,5620.51%
2023/12/18289.60188.5090.9011,1360.09%
2023/12/1500.00383.2782.70-3997-0.30%
2023/12/14082.4000.0082.5009820.00%
2023/12/13783.341083.4783.80-3978-0.31%
2023/12/12481.70582.4882.40-1985-0.10%
2023/12/11280.9500.0081.0029500.21%
2023/12/0800.00080.2080.2009460.00%
2023/12/07180.30280.2080.00-1941-0.11%
2023/12/05581.5018.181.7981.90-13901-1.44%
2023/12/0400.004.979.7281.40-4.9851-0.58%
2023/12/01277.90277.9578.1008030.00%
2023/11/2900.00277.3077.00-2790-0.25%
2023/11/28277.4000.0077.3027840.25%
2023/11/27276.50276.0076.1007770.00%
2023/11/2200.00279.1079.20-2752-0.27%
2023/11/21178.5000.0078.4017340.14%
2023/11/14377.40377.0077.0007170.00%
2023/11/10176.9000.0077.0017020.14%
2023/11/08177.40377.6077.30-2699-0.29%
2023/11/07176.5000.0076.8016970.14%
2023/11/0200.00174.3074.30-1698-0.14%
2023/10/2700.00274.0073.50-2707-0.28%
2023/10/26272.90272.4072.4007010.00%
2023/10/2500.00173.1073.30-1705-0.14%
2023/10/13271.50271.1071.1006840.00%
2023/10/12371.63272.1072.1016820.15%
2023/10/0500.00177.2076.90-1682-0.15%
2023/10/0300.00175.1874.90-1626-0.17%
2023/10/02174.2400.0074.2016090.17%
2023/09/2200.000.177.0076.80-0.1746-0.01%
2023/09/210.177.8000.0077.400.17510.01%
2023/09/20179.00178.6278.500749-0.01%
2023/09/190.278.3700.0078.500.27450.02%
2023/09/1500.000.178.8078.20-0.1736-0.01%
2023/09/08073.7000.0073.3006950.01%
2023/09/07673.61672.9072.9006950.01%
2023/08/29174.00173.6073.6008080.00%
2023/08/22274.70274.5074.5009000.00%
2023/08/1800.00477.1576.80-4912-0.44%
2023/08/1700.00174.4074.30-1886-0.11%
2023/08/16672.95572.9072.9018920.11%
2023/08/09176.4000.0075.8018940.11%
2023/08/0800.00477.0576.50-4890-0.45%
2023/08/0100.00172.7072.80-1859-0.12%
2023/07/28271.90272.6072.4008600.00%
2023/07/27171.9000.0071.5018540.12%
2023/07/2400.00270.6070.40-2852-0.23%
2023/07/12168.1000.0068.1018570.12%
2023/07/0600.00673.3873.20-6839-0.71%
2023/07/042580.542077.5576.1058270.60%
2023/06/26170.80171.2071.2006750.00%
2023/06/1300.00172.9072.60-1972-0.10%
2023/06/0900.00173.0073.50-11,205-0.08%
2023/06/0800.00171.5072.70-11,389-0.07%
2023/06/01770.30770.5070.5001,4470.00%
2023/05/31670.50770.2770.20-11,444-0.07%
2023/05/30770.86970.6070.60-21,447-0.14%
2023/05/264.376.4200.0076.404.31,4330.30%
2023/05/2300.00176.9076.90-11,433-0.07%
2023/05/18375.00375.0075.0001,4310.00%
2023/05/17275.30275.2075.2001,4290.00%
2023/05/15175.1000.0075.8011,4380.07%
2023/05/12176.8000.0075.6011,4420.07%
2023/05/11175.7000.0075.5011,4450.07%
2023/05/10176.7000.0076.6011,4510.07%
2023/05/08175.8000.0075.5011,4480.07%
2023/05/0500.001076.3076.90-101,463-0.68%
2023/05/02077.0000.0077.1001,4880.00%
2023/04/2600.00175.2076.00-11,502-0.07%
2023/04/20178.5000.0078.0011,5300.07%
2023/04/18680.38580.1079.2011,5540.06%
2023/04/17180.00180.0080.2001,5500.00%
2023/04/0700.00079.0078.9001,6420.00%
2023/03/311077.8000.0078.20101,6560.60%
2023/03/2900.00077.0077.6001,7370.00%
2023/03/28077.0000.0076.6001,7770.00%
2023/03/27174.6000.0076.9011,8470.05%
2023/03/24676.60776.3176.30-11,956-0.05%
2023/03/230.277.1000.0076.700.21,9790.01%
2023/03/22677.80678.3078.3001,9700.00%
2023/03/21278.00277.6077.6001,9690.00%
2023/03/20579.20579.6079.7001,9580.00%
2023/03/16177.20176.8076.3001,8000.00%
2023/03/151978.372376.8976.00-41,782-0.22%
2023/03/14478.95278.2080.1021,6930.12%
2023/03/13777.44278.9279.8051,6060.31%
2023/03/10072.30374.0072.60-31,431-0.21%
2023/03/09374.50174.1074.1021,3810.14%
2023/03/08271.45271.6571.8001,3650.00%
2023/03/0700.00172.3071.90-11,370-0.07%
2023/03/06172.10772.6172.00-61,377-0.44%
2023/03/03171.6000.0071.4011,3690.07%
2023/03/01569.30568.0468.5001,3640.00%
2023/02/22367.90367.2067.2001,3530.00%
2023/02/20666.20666.9066.9001,3500.00%
2023/02/16366.00366.5066.4001,3700.00%
2023/02/15366.10365.7065.7001,4080.00%
2023/02/14665.90666.9066.7001,4400.00%
2023/02/09468.10368.0067.8011,6470.06%
2023/02/08368.035.767.5467.90-2.71,709-0.16%
2023/02/0700.00166.9067.10-11,710-0.06%
2023/02/06366.30366.3066.3001,7180.00%
2023/02/03168.7000.0067.4011,7200.06%
2023/01/30163.8000.0063.5011,7150.06%
2023/01/17563.32563.5063.5001,7480.00%
2023/01/13164.0000.0063.8011,7690.06%
2023/01/10366.03266.0066.0011,7980.06%
2022/12/30275.70276.0076.0001,7990.00%
2022/12/27176.00176.2076.2001,7740.00%
2022/12/26375.77276.7074.9011,7770.06%
2022/12/23376.001076.0676.30-71,774-0.39%
2022/12/221976.781177.0677.0081,7660.45%
2022/12/2100.00174.5075.10-11,721-0.06%
2022/12/20376.20276.3574.2011,7190.06%
2022/12/19174.6000.0074.6011,7110.06%
2022/12/16877.05876.2176.0001,6440.00%
2022/12/065.276.52575.7074.500.21,4650.01%
2022/12/053.278.7900.0078.303.21,4480.22%
2022/12/020.279.6000.0079.500.21,4260.01%
2022/11/292076.9800.0076.80201,4051.42%
2022/11/28676.58676.4576.6001,4140.00%
2022/11/2400.00176.0075.60-11,413-0.07%
2022/11/23174.601173.1975.10-101,399-0.71%
2022/11/22172.50672.6772.70-51,408-0.35%
2022/11/21271.90771.6371.90-51,406-0.36%
2022/11/18172.70173.0071.7001,4080.00%
2022/11/17372.60372.4072.4001,4070.00%
2022/11/1100.00371.8371.60-31,429-0.21%
2022/11/10171.4000.0071.2011,4020.07%
2022/11/09172.30172.6072.3001,3780.00%
2022/11/07568.40368.0369.5021,3000.15%
2022/11/04265.90264.8566.7001,1970.00%
2022/11/03260.70260.4560.7001,1420.00%
2022/11/02261.50261.7561.2001,1580.00%
2022/11/01261.00261.2560.8001,1650.00%
2022/10/26158.10158.1058.6001,1860.00%
2022/10/25759.56758.9059.0001,1940.00%
2022/10/24261.35260.8560.3001,1830.00%
2022/10/21260.50260.0060.3001,1750.00%
2022/10/20160.00161.6060.9001,1750.00%
2022/10/18261.35361.7762.00-11,154-0.09%
2022/10/17359.50357.9059.8001,1810.00%
2022/10/14460.00461.0062.2001,1800.00%
2022/10/13961.261259.9858.50-31,175-0.26%
2022/10/11165.60165.9065.4001,1810.00%
2022/10/07268.00268.3067.1001,1860.00%
2022/10/06167.90166.9067.8001,2070.00%
2022/10/03163.70163.9066.1001,2760.00%
2022/09/29161.9000.0062.3011,3240.08%
2022/09/27764.53766.8066.6001,3700.00%
2022/09/26665.10664.0563.9001,3900.00%
2022/09/2000.002.271.4871.70-2.21,677-0.13%
2022/09/167.273.43773.1973.200.21,9630.01%
2022/09/15973.94974.1974.3002,0250.00%
2022/09/14772.13772.7172.9002,1110.00%
2022/09/07170.30170.6070.5002,3920.00%
2022/09/05173.70174.6072.3002,4870.00%
2022/09/020.274.70175.6074.60-0.82,581-0.03%
2022/08/3100.00277.2078.80-22,776-0.07%
2022/08/30177.60177.4077.9002,8150.00%
2022/08/29177.5000.0077.2012,8460.04%
2022/08/220.283.9000.0083.800.23,1490.01%
2022/08/15386.6700.0086.7033,3620.09%
2022/08/11188.30188.6088.4003,3750.00%
2022/08/100.287.8700.0087.700.23,3720.01%
2022/08/0800.00185.7087.60-13,378-0.03%
2022/08/0500.00186.7087.00-13,379-0.03%
2022/08/0400.00183.6084.80-13,392-0.03%
2022/08/02185.70185.9086.4003,4000.00%
2022/07/26285.25285.3585.0003,4310.00%
2022/07/22287.40387.6388.00-13,433-0.03%
2022/07/21185.20285.0085.90-13,412-0.03%
2022/07/18181.80181.6081.4003,3840.00%
2022/07/13782.07781.2781.2003,3850.00%
2022/07/1200.00980.6880.90-93,366-0.27%
2022/07/11185.80186.1085.9003,3570.00%
2022/07/06182.10182.5081.2003,2750.00%
2022/07/04179.2000.0080.9013,2490.03%
2022/07/01483.60584.7280.80-13,224-0.03%
2022/06/30186.50986.6486.20-83,181-0.25%
2022/06/28794.61294.7595.4053,0810.16%
2022/06/27295.00293.3096.8002,9220.00%
2022/06/24389.43387.6088.0002,7800.00%
2022/06/231684.09184.1083.00152,6560.56%
2022/06/22188.702184.3983.60-202,618-0.76%
2022/06/2100.00189.1089.10-12,540-0.04%
2022/06/20190.8000.0087.0012,4850.04%
2022/06/17195.80196.2095.8002,3950.00%
2022/06/162102.50698.7897.00-42,343-0.17%
2022/06/152107.502105.25103.5002,3000.00%
2022/06/141108.5000.00108.0012,3150.04%
2022/06/132111.0000.00108.5022,3500.09%
2022/06/101.1117.052119.00116.50-0.92,360-0.04%
2022/06/097134.0723133.43133.00-162,299-0.70%
2022/06/0800.001140.50138.50-12,259-0.04%
2022/06/0700.002137.50137.50-22,373-0.08%
2022/06/065136.903136.50137.5022,8770.07%
2022/06/0200.001131.50134.00-13,099-0.03%
2022/05/311129.501129.00133.0003,9090.00%
2022/05/301129.0000.00132.5014,0510.02%
2022/05/262124.504124.50124.50-23,991-0.05%
2022/05/243124.333125.00123.5004,0210.00%
2022/05/232124.003124.17124.00-13,987-0.03%
2022/05/2000.001117.00117.00-13,953-0.03%
2022/05/174115.634.1115.26115.00-0.14,0800.00%
2022/05/1600.000.1118.00117.50-0.14,0890.00%
2022/05/120.1117.5400.00114.500.14,1160.00%
2022/05/111.1119.5000.00119.001.14,1440.03%
2022/05/094123.131120.00120.0034,1840.07%
2022/05/064122.131121.50124.0034,2390.07%
2022/05/051122.001122.50122.5004,2700.00%
2022/05/042120.502121.25120.5004,3000.00%
2022/04/284115.252116.00116.0024,3500.05%
2022/04/2500.001117.00117.00-14,373-0.02%
2022/04/221123.0000.00122.5014,3650.02%
2022/04/211123.0000.00123.5014,3820.02%
2022/04/204121.632122.75122.0024,3950.05%
2022/04/1900.002122.50121.00-24,414-0.05%
2022/04/182122.0000.00120.0024,4270.05%
2022/04/152124.0000.00122.0024,4500.04%
2022/04/111121.0000.00120.0014,4730.02%
2022/04/081122.001119.00122.0004,4970.00%
2022/04/0700.003116.50116.50-34,491-0.07%
2022/04/061120.501120.00120.0004,4980.00%
2022/04/011123.0000.00123.0014,5640.02%
2022/03/3000.000122.50122.5004,5680.00%
2022/03/292123.751124.00122.0014,5640.02%
2022/03/280.2123.0000.00122.500.24,5650.00%
2022/03/241127.5000.00127.5014,5740.02%
2022/03/220.1131.502130.00130.00-1.94,618-0.04%
2022/03/183.2131.502130.75131.501.24,6710.03%
2022/03/171130.001131.00133.0004,6680.00%
2022/03/161135.0000.00129.0014,6700.02%
2022/03/151139.501140.00134.0004,7130.00%
2022/03/117140.297139.29140.0004,8510.00%
2022/03/102143.002141.50139.0004,8980.00%
2022/03/0911146.733141.00141.0084,8630.16%
2022/03/081.2148.751.2150.00150.0004,5820.00%
2022/03/077152.8610148.55146.50-34,386-0.07%
2022/03/0411156.329155.61153.0024,3240.05%
2022/03/032141.003.2142.03150.00-1.23,707-0.03%
2022/03/021136.501136.50136.5003,5400.00%
2022/02/2500.001131.50133.00-13,537-0.03%
2022/02/241129.002128.50126.50-13,523-0.03%
2022/02/233131.833131.83131.5003,5390.00%
2022/02/224129.753129.17129.0013,5780.03%
2022/02/211134.002133.25133.50-13,596-0.03%
2022/02/181127.001.1127.73129.50-0.13,5540.00%
2022/02/171127.501128.50127.0003,6090.00%
2022/02/162127.251128.50128.5013,7120.03%
2022/02/152125.252126.00124.0003,8770.00%
2022/02/141125.502126.00125.50-14,015-0.02%
2022/02/1100.001129.00125.50-14,066-0.02%
2022/02/101127.0000.00125.5014,1580.02%
2022/02/090.1122.0000.00125.500.14,3630.00%
2022/02/083125.171124.50122.5024,5970.04%
2022/02/071119.501121.50121.0004,9260.00%
2022/01/261113.001113.50112.0005,2860.00%
2022/01/201121.501122.00122.5005,4530.00%
2022/01/194122.004122.75120.5005,4730.00%
2022/01/132128.002126.25126.0005,8120.00%
2022/01/122128.502127.75127.5005,8700.00%
2022/01/111130.501131.50129.0005,9250.00%
2022/01/101130.002131.00130.50-16,145-0.02%
2022/01/061133.001134.00133.0006,7550.00%
2022/01/052133.251133.00132.5016,9460.01%
2022/01/041.2133.331134.00134.500.27,1090.00%
2022/01/031132.001133.50134.0007,1600.00%
2021/12/301137.0000.00136.5017,3360.01%
2021/12/283142.172142.75139.0017,7280.01%
2021/12/2700.003136.83137.00-37,866-0.04%
2021/12/241137.0000.00135.5018,0830.01%
2021/12/232138.002138.75136.5008,1520.00%
2021/12/221138.5000.00138.0018,2570.01%
2021/12/171139.002137.75137.00-18,496-0.01%
2021/12/1500.000.1134.00135.00-0.18,5980.00%
2021/12/146137.833134.00133.0038,7300.03%
2021/12/132140.0000.00139.0028,7240.02%
2021/12/107142.142141.25140.0058,7980.06%
2021/12/093142.673142.17142.5008,8600.00%
2021/12/083152.332149.25147.0018,8310.01%
2021/12/075144.808146.75148.00-38,808-0.03%
2021/12/066146.007145.57145.00-18,776-0.01%
2021/12/031147.003144.50142.00-28,830-0.02%
2021/12/0211144.7310144.90144.0019,0820.01%
2021/12/011140.001137.50138.0008,9920.00%
2021/11/3010141.005137.90138.5059,1380.05%
2021/11/291.1131.453130.17131.50-1.99,035-0.02%
2021/11/263131.171132.00130.0029,0610.02%
2021/11/2510138.0000.00136.50109,0550.11%
2021/11/2400.001136.00136.50-19,073-0.01%
2021/11/232135.001135.00134.5019,1230.01%
2021/11/221133.502133.00133.50-19,286-0.01%
2021/11/191132.5000.00131.5019,3600.01%
2021/11/1800.005.1136.21134.50-5.19,485-0.05%
2021/11/175133.603134.67134.0029,7340.02%
2021/11/166134.676135.75137.0009,9050.00%
2021/11/154134.751133.50133.50310,2290.03%
2021/11/1200.007138.36136.00-710,591-0.07%
2021/11/112138.252141.00132.00010,6710.00%
2021/11/107140.148140.75136.50-110,848-0.01%
2021/11/096139.175139.40139.50110,9830.01%
2021/11/081134.501135.00139.00011,0680.00%
2021/11/055134.204134.00134.00111,1880.01%
2021/11/046145.757142.86139.00-111,506-0.01%
2021/11/037142.503144.67145.00411,5280.03%
2021/11/021131.5000.00132.00111,5790.01%
2021/11/0100.001130.54130.50-111,708-0.01%
2021/10/292130.002.1131.97129.00-0.111,7950.00%
2021/10/2800.001130.00125.00-112,143-0.01%
2021/10/260126.0000.00126.50013,2330.00%
2021/10/251125.007126.86127.00-613,697-0.04%
2021/10/223123.672120.50122.00114,0450.01%
2021/10/213129.834126.25126.50-114,397-0.01%
2021/10/204127.131128.50125.00314,7300.02%
2021/10/191126.004127.25127.00-315,460-0.02%
2021/10/187127.502126.00126.00516,2720.03%
2021/10/1514133.758132.88133.00616,5400.04%
2021/10/141132.007133.29138.00-616,727-0.04%
2021/10/137129.793128.67125.50417,1700.02%
2021/10/123130.004128.63133.00-118,156-0.01%
2021/10/081.1131.9100.00132.001.118,5990.01%
2021/10/073135.5017137.88134.00-1419,234-0.07%
2021/10/052134.251132.50132.50120,1050.00%
2021/10/049131.502128.50126.00720,5070.03%
2021/10/012139.255135.10140.00-321,336-0.01%
2021/09/301141.007.1140.79144.00-6.121,979-0.03%
2021/09/2916142.9716140.44139.00022,5680.00%
2021/09/285.1145.000.1144.71143.504.923,3580.02%
2021/09/273.1149.1800.00149.003.124,3260.01%
2021/09/243153.824155.75156.00-125,2480.00%
2021/09/222148.0000.00147.00226,7590.01%
2021/09/171155.0000.00155.50127,2210.00%
2021/09/1500.001150.00152.00-128,2180.00%
2021/09/1400.002150.00150.00-228,740-0.01%
2021/09/136155.0800.00151.50629,6870.02%
2021/09/1000.001158.00158.00-130,1070.00%
2021/09/084152.646152.75154.00-230,648-0.01%
2021/09/0714156.398158.63154.00630,6750.02%
2021/09/063155.003156.67151.50030,4230.00%
2021/09/0324167.2722158.55157.50230,4520.01%
2021/09/0200.000.1176.00177.00-0.130,3030.00%
2021/09/0125.1180.1535176.40175.00-9.930,320-0.03%
2021/08/317180.141185.00179.50630,3430.02%
2021/08/3016181.1322.2181.68182.50-6.230,448-0.02%
2021/08/2728.2182.0419.1180.09178.009.130,5240.03%
2021/08/2620.1186.0716184.06182.004.130,6800.01%
2021/08/257183.7911.1184.45185.00-4.130,722-0.01%
2021/08/2447.1186.1839183.99180.008.131,1990.03%
2021/08/2324188.3329188.98184.00-531,441-0.02%
2021/08/206176.2515.2177.34177.00-9.231,193-0.03%
2021/08/1913.2184.3728184.91174.00-14.931,090-0.05%
2021/08/1833188.0322187.07191.501130,9730.04%
2021/08/176180.925179.60174.50130,6030.00%
2021/08/165182.0014178.39182.50-930,542-0.03%
2021/08/1319181.587179.50175.001230,3880.04%
2021/08/125180.705180.30184.00030,3210.00%
2021/08/117179.3612.1177.50177.50-5.130,246-0.02%
2021/08/1030188.1814186.25187.001629,9580.05%
2021/08/099.1187.539185.39183.000.129,4660.00%
2021/08/0616186.5917187.47180.00-129,1090.00%
2021/08/052176.003.1176.18180.50-1.128,7420.00%
2021/08/040.1183.0000.00184.500.128,6250.00%
2021/08/0311186.9110182.20182.50128,6990.00%
2021/08/0223187.3713185.77190.001028,4260.04%
2021/07/309200.112195.50183.00727,9270.03%
2021/07/2911191.2711201.09201.50027,4150.00%
2021/07/2813187.3113.1187.06183.50-0.127,0360.00%
2021/07/2712197.0411198.32190.00126,8590.00%
2021/07/269210.5013212.08206.50-426,606-0.02%
2021/07/2334222.3425220.34210.00926,2900.03%
2021/07/2223203.5728203.38224.50-525,550-0.02%
2021/07/2126226.9035209.67208.00-924,754-0.04%
2021/07/2015226.6314223.75229.00124,3530.00%
2021/07/1913244.6912.1242.59235.000.923,8860.00%
2021/07/1652265.3446265.01244.00623,4860.03%
2021/07/1536248.2824250.46257.501222,4140.05%
2021/07/1439238.3550240.47234.50-1121,868-0.05%
2021/07/138265.9410260.75252.00-221,299-0.01%
2021/07/1229289.6726287.96279.50320,7870.01%
2021/07/0931.1293.9228290.79280.003.120,1660.02%
2021/07/0826300.6324.3295.03295.501.819,4990.01%
2021/07/0719.1290.9226282.21290.00-718,526-0.04%
2021/07/0635.2298.5031300.92283.004.217,7140.02%
2021/07/0521.1299.9821297.62294.000.117,0910.00%
2021/07/0218297.039297.56307.00916,1990.06%
2021/07/0114.4276.7414.1281.58286.500.315,1430.00%
2021/06/3020248.5530.3254.44260.50-10.314,146-0.07%
2021/06/2934250.9923246.48237.001113,5140.08%
2021/06/2830236.8523240.09244.00712,5130.06%
2021/06/2521214.7124215.75222.00-311,999-0.03%
2021/06/244196.7511192.64202.00-711,191-0.06%
2021/06/237186.364191.31184.00310,8420.03%
2021/06/2241.3216.3244207.43197.00-2.710,244-0.03%
2021/06/2124201.798.2204.00205.5015.89,1960.17%
2021/06/1823.4182.3617185.12189.506.48,7120.07%
2021/06/171172.5000.00172.5018,1700.01%
2021/06/163.2155.912.1156.69157.001.18,0580.01%
2021/06/110.1128.0021.1129.30133.00-217,888-0.27%
2021/06/0900.0036129.00125.00-367,759-0.46%
2021/06/0836128.7500.00128.50367,7370.47%
2021/06/073124.002125.00122.5017,7070.01%
2021/06/041132.502133.50133.00-17,735-0.01%
2021/06/034131.753129.50132.0017,6660.01%
2021/06/021124.001123.50124.0007,4410.00%
2021/06/0117104.4844.2101.17113.00-27.17,205-0.38%
2021/05/318101.6924102.85103.00-166,640-0.24%
2021/05/27585.20685.2085.20-16,424-0.02%
2021/05/263677.17975.4177.50276,4400.42%
2021/05/25170.00470.4870.50-36,167-0.05%
2021/05/241172.571373.7272.00-26,069-0.03%
2021/05/21670.231371.2871.50-75,882-0.12%
2021/05/20470.13369.4368.4015,7750.02%
2021/05/191170.691170.6671.1005,6210.00%
2021/05/17360.50162.8059.8025,4510.04%
2021/05/14164.10165.7065.7005,3430.00%
2021/05/13168.20167.5068.2005,2600.00%
2021/05/12870.6400.0070.1085,1620.15%
2021/05/118.282.33479.0077.804.25,0870.08%
2021/05/1000.00581.0282.10-54,860-0.10%
2021/05/07272.60474.8374.70-24,707-0.04%
2021/05/06672.40572.9072.9014,6280.02%
2021/05/052170.521871.6473.1034,5350.07%
2021/05/041677.29578.3472.00114,4070.25%
2021/05/03977.7900.0079.9094,1160.22%
2021/04/2900.00371.7772.70-33,920-0.08%
2021/04/28269.60170.0068.9013,8070.03%
2021/04/27270.10569.5669.30-33,763-0.08%
2021/04/26368.6000.0069.3033,6600.08%
2021/04/221172.22572.4864.9063,4870.17%
2021/04/2100.00368.3068.30-33,175-0.09%
2021/04/20162.90261.5062.10-13,068-0.03%
2021/04/16159.10157.0058.7002,8810.00%
2021/04/1300.00457.3055.50-42,817-0.14%
2021/04/120.455.20355.4055.20-2.62,759-0.09%
2021/04/09153.400.453.9153.600.62,7250.02%
2021/04/0700.00255.1055.10-22,703-0.07%
2021/03/3000.00154.7054.70-12,841-0.04%
2021/03/290.153.60154.1053.50-0.92,820-0.03%
2021/03/26152.20152.5053.0002,8500.00%
2021/03/25152.200.152.6051.700.92,9290.03%
2021/03/24253.1000.0052.9022,9460.07%
2021/03/23352.60752.8153.10-42,947-0.14%
2021/03/22655.17154.7054.6052,9360.17%
2021/03/18152.00251.7552.50-13,079-0.03%
2021/03/17350.30350.6050.4003,1080.00%
2021/03/16149.2500.0049.2513,0830.03%
2021/03/15649.7700.0049.9563,0750.20%
2021/03/11447.9000.0047.8042,9380.14%
2021/03/0900.000.347.7047.70-0.32,699-0.01%
2021/03/0300.00144.2544.20-12,577-0.04%
2021/03/0200.00146.4044.85-12,542-0.04%
2021/02/26145.65843.0045.35-72,354-0.30%
2021/02/2500.001541.9341.85-152,235-0.67%
2021/02/2200.00241.8842.15-22,221-0.09%
2021/02/17139.8500.0040.0012,1650.05%
2021/02/0100.00137.2037.40-12,314-0.04%
2021/01/1900.00138.1538.85-12,363-0.04%
2021/01/1100.00140.1540.10-12,419-0.04%
2021/01/07139.10238.8039.10-12,448-0.04%
2021/01/05140.7500.0040.8512,4920.04%
2021/01/04541.2700.0041.4552,4750.20%
2020/12/31241.3000.0041.0522,4590.08%
2020/12/291042.3100.0042.20102,4340.41%
2020/12/281742.501843.0143.00-12,328-0.04%
2020/12/23439.98140.2040.2032,2200.14%
2020/12/22440.59141.1039.8032,2460.13%
2020/12/21742.66642.1342.1512,2150.05%
2020/12/1800.00142.2040.35-12,150-0.05%
2020/12/15140.90142.1542.0002,1180.00%
2020/12/14339.78440.4441.40-12,018-0.05%
2020/12/11338.85139.7538.6021,8850.11%
2020/12/10637.79737.7537.95-11,800-0.06%
2020/12/04135.70136.5036.6001,8980.00%
2020/12/03136.0000.0035.8011,9600.05%
2020/12/0200.00135.7035.60-12,039-0.05%
2020/11/27137.0000.0037.0512,3110.04%
2020/11/1200.00137.2037.35-12,561-0.04%
2020/11/0900.00740.0940.00-72,494-0.28%
2020/11/05139.2500.0038.6012,4590.04%
2020/11/0400.00138.9539.20-12,474-0.04%
2020/10/27138.0000.0038.4012,4320.04%
2020/10/20437.65637.6838.25-22,388-0.08%
2020/10/1600.00136.1536.10-12,322-0.04%
2020/10/14137.95137.2537.8502,2830.00%
2020/10/13236.633.736.4436.65-1.72,239-0.07%
2020/10/121.735.3000.0034.951.72,1860.08%
2020/10/08135.5000.0035.6012,1900.05%
2020/09/24133.65134.1034.0002,5190.00%
2020/09/23133.7500.0033.8012,5520.04%
2020/09/1600.00534.7034.70-52,459-0.20%
2020/09/15535.8500.0035.5552,4400.20%
2020/09/14136.20335.4535.80-22,439-0.08%
2020/09/112337.272236.2636.3012,4130.04%
2020/09/1000.00238.1037.85-22,393-0.08%
2020/09/07738.86940.0538.75-22,230-0.09%
2020/09/041039.5300.0040.10102,1510.46%
2020/09/03138.50738.1938.05-62,068-0.29%
2020/09/0200.00336.1736.25-31,953-0.15%
2020/09/01335.5500.0034.4031,8710.16%
2020/08/31435.191135.2535.75-71,684-0.42%
2020/08/21130.35130.6031.0001,6260.00%
2020/08/19131.8000.0031.2011,6070.06%
2020/08/10131.3000.0031.9011,5400.06%
2020/08/0300.00228.5528.50-21,445-0.14%
2020/07/31229.1000.0029.1021,4200.14%
2020/07/1300.00128.6029.00-11,262-0.08%
2020/07/06931.77132.0531.7081,0930.73%
2020/07/0200.00127.9528.20-1828-0.12%
2020/06/1900.00527.5027.50-5681-0.73%
2020/06/0800.00326.3526.40-3564-0.53%
2020/06/01126.50126.3026.2505070.00%
2020/05/282024.602024.3824.1003780.00%
2020/05/21123.9000.0024.0013220.31%
2020/04/20121.2000.0021.3012630.38%
2020/03/25118.7000.0018.8512280.44%
2020/03/1300.00219.5520.20-2206-0.97%
2020/03/02122.7000.0022.7011880.53%
2020/02/03122.5000.0022.9511900.52%
2020/01/13224.0000.0024.1021771.13%
2019/12/3100.001324.1024.15-13224-5.78%
2019/11/21623.9300.0023.9062312.59%
2019/11/051024.0000.0024.10102533.95%
2019/09/06224.1500.0024.2023320.60%
2019/07/1700.002526.5026.50-25412-6.06%
2019/07/1600.002026.5026.50-20408-4.90%
2019/07/124526.5000.0026.454540811.00%
2019/06/21125.8000.0025.6516290.16%
2019/04/151228.87728.8828.1555300.94%
2019/04/10027.2000.0027.3004420.00%
2019/03/1400.00325.6325.65-3323-0.93%
2019/02/26125.8500.0025.8513190.31%
2019/02/25225.8800.0025.7523140.64%
2019/02/1200.000.325.0025.05-0.3305-0.09%
2019/01/2400.001024.5024.70-10356-2.80%
2019/01/18324.7000.0024.6033720.80%
2019/01/17724.5000.0024.6073791.84%
2018/12/2000.005025.0024.50-50629-7.94%
2018/12/1400.00825.2025.25-8654-1.22%
2018/12/131025.2500.0025.25106951.44%
2018/12/114025.09225.3025.00387415.12%
2018/11/281024.6000.0024.55108771.14%
2018/11/1600.00124.5024.65-1882-0.11%
2018/11/1500.00224.5524.45-2877-0.23%
2018/11/13324.5700.0024.5038740.34%
2018/09/1300.00525.5026.00-5512-0.98%
2018/09/11425.10125.2025.4034360.69%
2018/09/0300.00324.3524.15-3377-0.80%
2018/08/2900.00124.5024.45-1380-0.26%
2018/08/28324.3300.0024.3533780.79%
2018/06/1200.00124.1024.00-1651-0.15%
2018/06/08223.8000.0023.8026490.31%
2018/06/07224.2000.0024.2026460.31%
2018/05/3100.00123.3023.55-1632-0.16%
2018/05/2200.00123.8023.80-1629-0.16%
2018/05/1400.00123.9524.20-1653-0.15%
2018/04/17123.7000.0023.6516350.16%
2018/03/2700.00123.7023.70-1324-0.31%
2018/03/22123.5000.0023.3513210.31%
2018/01/2500.001023.6523.60-10570-1.75%
台驊投控 相關文章