台驊控股 (2636)-台新-新莊券商分點個股進出

台股 » 個股 » 台驊控股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊控股

(2636)

可現股當沖

股價
87.6
漲跌
--
漲幅
0.00%
成交量
850張
產業
上市航運類股
624人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊控股 (2636)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	88.05	1	88.00	87.60	-1	573	-0.17%
2024/11/20	6	88.03	0	0.00	87.60	6	562	1.07%
2024/11/19	0	86.90	0	0.00	87.30	0	557	0.00%
2024/11/14	1	84.70	2	83.80	83.80	-1	544	-0.18%
2024/11/12	0	0.00	0.1	86.50	86.50	-0.1	528	-0.01%
2024/11/11	0	0.00	2	86.00	86.00	-2	517	-0.39%
2024/11/08	0.1	86.10	0	0.00	85.80	0.1	521	0.01%
2024/11/05	1	87.70	0	0.00	87.20	1	573	0.17%
2024/10/28	0	0.00	3	87.20	87.10	-3	613	-0.49%
2024/10/24	0	0.00	1	87.10	86.60	-1	619	-0.16%
2024/10/22	0	0.00	1	86.90	87.10	-1	623	-0.16%
2024/10/04	2	87.05	1	87.40	86.80	1	731	0.14%
2024/09/27	1	90.80	0	0.00	90.90	1	732	0.14%
2024/09/10	2	83.90	2	83.20	83.20	0	776	0.00%
2024/08/27	0.1	88.60	0	0.00	88.20	0.1	1,252	0.00%
2024/08/14	0	90.00	0	0.00	88.90	0	1,696	0.00%
2024/08/13	0	0.00	0	89.80	89.30	0	1,730	0.00%
2024/08/06	1	89.50	0	0.00	87.10	1	2,415	0.04%
2024/08/05	1	88.50	0	0.00	85.30	1	2,430	0.04%
2024/07/30	0	0.00	1	91.20	93.00	-1	2,453	-0.04%
2024/07/23	3	91.60	3	93.10	93.10	0	2,530	0.00%
2024/07/22	0	0.00	1	90.10	91.20	-1	2,555	-0.04%
2024/07/19	1	94.09	0	0.00	93.20	1	2,549	0.04%
2024/07/18	0	97.00	0	0.00	97.20	0	2,554	0.00%
2024/07/17	0	96.80	0	0.00	97.00	0	2,555	0.00%
2024/07/16	0	97.00	0	0.00	96.80	0	2,577	0.00%
2024/07/15	0	0.00	0.5	96.12	96.40	-0.5	2,597	-0.02%
2024/07/09	1	94.20	0	0.00	95.80	1	2,738	0.04%
2024/07/08	0.3	93.72	1	93.30	93.10	-0.7	2,803	-0.02%
2024/07/05	1	96.50	0	0.00	96.40	1	2,801	0.04%
2024/07/04	1	97.60	0	0.00	97.60	1	2,797	0.04%
2024/07/01	1	97.60	0	0.00	97.60	1	2,816	0.04%
2024/06/25	1	99.20	0	0.00	99.60	1	2,827	0.04%
2024/06/19	4	100.00	4	100.50	100.00	0	2,832	0.00%
2024/06/17	1	101.00	0	0.00	100.00	1	2,866	0.03%
2024/06/14	1	99.10	1	99.50	100.00	0	2,881	0.00%
2024/06/13	1	99.60	2	99.50	99.50	-1	2,880	-0.03%
2024/06/11	1	102.50	16	111.88	101.50	-15	3,093	-0.48%
2024/06/07	2	112.75	4	113.63	112.50	-2	3,038	-0.07%
2024/06/06	16	112.75	0	0.00	112.50	16	3,024	0.53%
2024/06/05	4	114.00	0	0.00	110.00	4	2,995	0.13%
2024/05/31	0.5	114.00	0.3	111.50	111.50	0.3	2,956	0.01%
2024/05/30	1.1	115.86	1	113.00	113.00	0.1	2,950	0.00%
2024/05/28	4.5	117.00	4	119.50	115.00	0.5	2,910	0.02%
2024/05/27	0	0.00	5	113.50	118.00	-5	2,773	-0.18%
2024/05/23	0	0.00	0.5	105.00	105.00	-0.5	2,640	-0.02%
2024/05/22	2	106.50	2	106.00	106.50	0	2,644	0.00%
2024/05/21	1	107.50	1	107.00	107.00	0	2,669	0.00%
2024/05/20	5	108.50	18	110.75	108.50	-13	2,696	-0.48%
2024/05/17	3	111.50	1	111.00	110.50	2	2,679	0.07%
2024/05/16	9	112.28	2	111.50	113.00	7	2,648	0.26%
2024/05/14	12	112.88	16	115.59	111.00	-4	2,561	-0.16%
2024/05/13	31	116.32	19	116.47	115.50	12	2,340	0.51%
2024/05/10	5	107.00	7.4	108.73	109.00	-2.4	2,096	-0.12%
2024/05/07	1	100.00	0	0.00	99.90	1	1,966	0.05%
2024/04/30	0	0.00	1	101.00	102.00	-1	1,970	-0.05%
2024/04/29	0	0.00	2	103.75	104.00	-2	1,978	-0.10%
2024/04/26	5	97.10	5	98.60	98.60	0	1,940	0.00%
2024/04/25	4	96.60	4	96.40	96.40	0	1,924	0.00%
2024/04/24	1	97.60	0	0.00	97.40	1	1,943	0.05%
2024/04/16	0	0.00	1	92.40	92.50	-1	2,111	-0.05%
2024/04/15	8.2	96.35	8	97.99	95.80	0.2	2,153	0.01%
2024/04/12	5.2	106.44	3.5	104.07	106.00	1.7	2,135	0.08%
2024/04/09	3.5	97.34	3	96.73	96.60	0.5	2,346	0.02%
2024/04/08	2	93.10	2	94.40	94.40	0	2,402	0.00%
2024/04/01	5	93.90	5	93.50	93.50	0	2,466	0.00%
2024/03/29	0	0.00	4	94.80	94.90	-4	2,516	-0.16%
2024/03/28	0	0.00	0	96.40	96.60	0	2,631	0.00%
2024/03/27	4	94.10	4.3	95.68	95.80	-0.3	2,807	-0.01%
2024/03/26	4	97.90	6.2	94.36	94.00	-2.2	3,112	-0.07%
2024/03/25	4	96.90	4	97.30	97.30	0	3,235	0.00%
2024/03/20	2	98.80	0	0.00	96.80	2	3,765	0.05%
2024/03/19	1	95.40	2	97.50	97.00	-1	3,751	-0.03%
2024/03/18	5	92.30	5	94.40	94.40	0	3,744	0.00%
2024/03/15	4	91.50	21	95.99	92.10	-17	3,758	-0.45%
2024/03/14	19	96.84	10	97.35	97.70	9	3,563	0.25%
2024/03/13	2.5	94.20	1	94.80	94.80	1.5	3,453	0.04%
2024/03/12	0.3	93.40	0	0.00	93.40	0.3	3,422	0.01%
2024/03/07	2	93.00	2	92.90	92.90	0	3,437	0.00%
2024/03/01	3	91.60	3	90.60	91.00	0	3,370	0.00%
2024/02/26	1	91.60	1	92.00	92.00	0	3,341	0.00%
2024/02/23	0	0.00	1	92.20	92.00	-1	3,349	-0.03%
2024/02/22	1.2	93.68	0	0.00	93.90	1.2	3,340	0.04%
2024/02/02	1	88.40	0	0.00	88.00	1	3,236	0.03%
2024/01/31	3	90.87	3	90.40	90.40	0	3,174	0.00%
2024/01/26	1	90.60	1	90.40	90.40	0	3,191	0.00%
2024/01/25	1	91.60	0	0.00	91.50	1	3,179	0.03%
2024/01/23	2	92.15	2	91.20	90.90	0	3,151	0.00%
2024/01/22	0	0.00	1	91.10	92.20	-1	3,126	-0.03%
2024/01/18	0	0.00	1	92.00	92.90	-1	3,108	-0.03%
2024/01/16	3	92.27	3	91.60	91.90	0	3,069	0.00%
2024/01/15	5	94.46	4	94.15	93.80	1	3,038	0.03%
2024/01/12	8.5	92.16	6	92.30	92.80	2.5	2,970	0.08%
2024/01/11	1	90.30	1	90.80	89.80	0	2,885	0.00%
2024/01/09	3	90.53	3	90.57	90.00	0	2,842	0.00%
2024/01/08	1	96.90	3	96.67	96.10	-2	2,763	-0.07%
2024/01/05	2	95.40	1	97.80	96.50	1	2,690	0.04%
2024/01/04	0	0.00	1	95.10	92.60	-1	2,575	-0.04%
2024/01/02	3	88.30	2	89.10	87.40	1	2,402	0.04%
2023/12/29	4	87.00	2	86.70	86.70	2	2,332	0.09%
2023/12/28	1.2	87.28	6	87.08	87.00	-4.8	2,361	-0.20%
2023/12/27	1	89.40	1	88.60	88.50	0	2,366	0.00%
2023/12/26	0	0.00	2.1	89.13	89.00	-2.1	2,348	-0.09%
2023/12/25	2.1	88.87	3	88.13	88.20	-1	2,303	-0.04%
2023/12/22	7	96.54	4	96.40	95.10	3	2,193	0.14%
2023/12/21	16	98.94	21	98.54	96.00	-5	2,020	-0.25%
2023/12/20	17	94.27	13	93.69	94.00	4	1,703	0.23%
2023/12/19	26	94.95	18	95.63	94.50	8	1,562	0.51%
2023/12/18	2	89.60	1	88.50	90.90	1	1,136	0.09%
2023/12/15	0	0.00	3	83.27	82.70	-3	997	-0.30%
2023/12/14	0	82.40	0	0.00	82.50	0	982	0.00%
2023/12/13	7	83.34	10	83.47	83.80	-3	978	-0.31%
2023/12/12	4	81.70	5	82.48	82.40	-1	985	-0.10%
2023/12/11	2	80.95	0	0.00	81.00	2	950	0.21%
2023/12/08	0	0.00	0	80.20	80.20	0	946	0.00%
2023/12/07	1	80.30	2	80.20	80.00	-1	941	-0.11%
2023/12/05	5	81.50	18.1	81.79	81.90	-13	901	-1.44%
2023/12/04	0	0.00	4.9	79.72	81.40	-4.9	851	-0.58%
2023/12/01	2	77.90	2	77.95	78.10	0	803	0.00%
2023/11/29	0	0.00	2	77.30	77.00	-2	790	-0.25%
2023/11/28	2	77.40	0	0.00	77.30	2	784	0.25%
2023/11/27	2	76.50	2	76.00	76.10	0	777	0.00%
2023/11/22	0	0.00	2	79.10	79.20	-2	752	-0.27%
2023/11/21	1	78.50	0	0.00	78.40	1	734	0.14%
2023/11/14	3	77.40	3	77.00	77.00	0	717	0.00%
2023/11/10	1	76.90	0	0.00	77.00	1	702	0.14%
2023/11/08	1	77.40	3	77.60	77.30	-2	699	-0.29%
2023/11/07	1	76.50	0	0.00	76.80	1	697	0.14%
2023/11/02	0	0.00	1	74.30	74.30	-1	698	-0.14%
2023/10/27	0	0.00	2	74.00	73.50	-2	707	-0.28%
2023/10/26	2	72.90	2	72.40	72.40	0	701	0.00%
2023/10/25	0	0.00	1	73.10	73.30	-1	705	-0.14%
2023/10/13	2	71.50	2	71.10	71.10	0	684	0.00%
2023/10/12	3	71.63	2	72.10	72.10	1	682	0.15%
2023/10/05	0	0.00	1	77.20	76.90	-1	682	-0.15%
2023/10/03	0	0.00	1	75.18	74.90	-1	626	-0.17%
2023/10/02	1	74.24	0	0.00	74.20	1	609	0.17%
2023/09/22	0	0.00	0.1	77.00	76.80	-0.1	746	-0.01%
2023/09/21	0.1	77.80	0	0.00	77.40	0.1	751	0.01%
2023/09/20	1	79.00	1	78.62	78.50	0	749	-0.01%
2023/09/19	0.2	78.37	0	0.00	78.50	0.2	745	0.02%
2023/09/15	0	0.00	0.1	78.80	78.20	-0.1	736	-0.01%
2023/09/08	0	73.70	0	0.00	73.30	0	695	0.01%
2023/09/07	6	73.61	6	72.90	72.90	0	695	0.01%
2023/08/29	1	74.00	1	73.60	73.60	0	808	0.00%
2023/08/22	2	74.70	2	74.50	74.50	0	900	0.00%
2023/08/18	0	0.00	4	77.15	76.80	-4	912	-0.44%
2023/08/17	0	0.00	1	74.40	74.30	-1	886	-0.11%
2023/08/16	6	72.95	5	72.90	72.90	1	892	0.11%
2023/08/09	1	76.40	0	0.00	75.80	1	894	0.11%
2023/08/08	0	0.00	4	77.05	76.50	-4	890	-0.45%
2023/08/01	0	0.00	1	72.70	72.80	-1	859	-0.12%
2023/07/28	2	71.90	2	72.60	72.40	0	860	0.00%
2023/07/27	1	71.90	0	0.00	71.50	1	854	0.12%
2023/07/24	0	0.00	2	70.60	70.40	-2	852	-0.23%
2023/07/12	1	68.10	0	0.00	68.10	1	857	0.12%
2023/07/06	0	0.00	6	73.38	73.20	-6	839	-0.71%
2023/07/04	25	80.54	20	77.55	76.10	5	827	0.60%
2023/06/26	1	70.80	1	71.20	71.20	0	675	0.00%
2023/06/13	0	0.00	1	72.90	72.60	-1	972	-0.10%
2023/06/09	0	0.00	1	73.00	73.50	-1	1,205	-0.08%
2023/06/08	0	0.00	1	71.50	72.70	-1	1,389	-0.07%
2023/06/01	7	70.30	7	70.50	70.50	0	1,447	0.00%
2023/05/31	6	70.50	7	70.27	70.20	-1	1,444	-0.07%
2023/05/30	7	70.86	9	70.60	70.60	-2	1,447	-0.14%
2023/05/26	4.3	76.42	0	0.00	76.40	4.3	1,433	0.30%
2023/05/23	0	0.00	1	76.90	76.90	-1	1,433	-0.07%
2023/05/18	3	75.00	3	75.00	75.00	0	1,431	0.00%
2023/05/17	2	75.30	2	75.20	75.20	0	1,429	0.00%
2023/05/15	1	75.10	0	0.00	75.80	1	1,438	0.07%
2023/05/12	1	76.80	0	0.00	75.60	1	1,442	0.07%
2023/05/11	1	75.70	0	0.00	75.50	1	1,445	0.07%
2023/05/10	1	76.70	0	0.00	76.60	1	1,451	0.07%
2023/05/08	1	75.80	0	0.00	75.50	1	1,448	0.07%
2023/05/05	0	0.00	10	76.30	76.90	-10	1,463	-0.68%
2023/05/02	0	77.00	0	0.00	77.10	0	1,488	0.00%
2023/04/26	0	0.00	1	75.20	76.00	-1	1,502	-0.07%
2023/04/20	1	78.50	0	0.00	78.00	1	1,530	0.07%
2023/04/18	6	80.38	5	80.10	79.20	1	1,554	0.06%
2023/04/17	1	80.00	1	80.00	80.20	0	1,550	0.00%
2023/04/07	0	0.00	0	79.00	78.90	0	1,642	0.00%
2023/03/31	10	77.80	0	0.00	78.20	10	1,656	0.60%
2023/03/29	0	0.00	0	77.00	77.60	0	1,737	0.00%
2023/03/28	0	77.00	0	0.00	76.60	0	1,777	0.00%
2023/03/27	1	74.60	0	0.00	76.90	1	1,847	0.05%
2023/03/24	6	76.60	7	76.31	76.30	-1	1,956	-0.05%
2023/03/23	0.2	77.10	0	0.00	76.70	0.2	1,979	0.01%
2023/03/22	6	77.80	6	78.30	78.30	0	1,970	0.00%
2023/03/21	2	78.00	2	77.60	77.60	0	1,969	0.00%
2023/03/20	5	79.20	5	79.60	79.70	0	1,958	0.00%
2023/03/16	1	77.20	1	76.80	76.30	0	1,800	0.00%
2023/03/15	19	78.37	23	76.89	76.00	-4	1,782	-0.22%
2023/03/14	4	78.95	2	78.20	80.10	2	1,693	0.12%
2023/03/13	7	77.44	2	78.92	79.80	5	1,606	0.31%
2023/03/10	0	72.30	3	74.00	72.60	-3	1,431	-0.21%
2023/03/09	3	74.50	1	74.10	74.10	2	1,381	0.14%
2023/03/08	2	71.45	2	71.65	71.80	0	1,365	0.00%
2023/03/07	0	0.00	1	72.30	71.90	-1	1,370	-0.07%
2023/03/06	1	72.10	7	72.61	72.00	-6	1,377	-0.44%
2023/03/03	1	71.60	0	0.00	71.40	1	1,369	0.07%
2023/03/01	5	69.30	5	68.04	68.50	0	1,364	0.00%
2023/02/22	3	67.90	3	67.20	67.20	0	1,353	0.00%
2023/02/20	6	66.20	6	66.90	66.90	0	1,350	0.00%
2023/02/16	3	66.00	3	66.50	66.40	0	1,370	0.00%
2023/02/15	3	66.10	3	65.70	65.70	0	1,408	0.00%
2023/02/14	6	65.90	6	66.90	66.70	0	1,440	0.00%
2023/02/09	4	68.10	3	68.00	67.80	1	1,647	0.06%
2023/02/08	3	68.03	5.7	67.54	67.90	-2.7	1,709	-0.16%
2023/02/07	0	0.00	1	66.90	67.10	-1	1,710	-0.06%
2023/02/06	3	66.30	3	66.30	66.30	0	1,718	0.00%
2023/02/03	1	68.70	0	0.00	67.40	1	1,720	0.06%
2023/01/30	1	63.80	0	0.00	63.50	1	1,715	0.06%
2023/01/17	5	63.32	5	63.50	63.50	0	1,748	0.00%
2023/01/13	1	64.00	0	0.00	63.80	1	1,769	0.06%
2023/01/10	3	66.03	2	66.00	66.00	1	1,798	0.06%
2022/12/30	2	75.70	2	76.00	76.00	0	1,799	0.00%
2022/12/27	1	76.00	1	76.20	76.20	0	1,774	0.00%
2022/12/26	3	75.77	2	76.70	74.90	1	1,777	0.06%
2022/12/23	3	76.00	10	76.06	76.30	-7	1,774	-0.39%
2022/12/22	19	76.78	11	77.06	77.00	8	1,766	0.45%
2022/12/21	0	0.00	1	74.50	75.10	-1	1,721	-0.06%
2022/12/20	3	76.20	2	76.35	74.20	1	1,719	0.06%
2022/12/19	1	74.60	0	0.00	74.60	1	1,711	0.06%
2022/12/16	8	77.05	8	76.21	76.00	0	1,644	0.00%
2022/12/06	5.2	76.52	5	75.70	74.50	0.2	1,465	0.01%
2022/12/05	3.2	78.79	0	0.00	78.30	3.2	1,448	0.22%
2022/12/02	0.2	79.60	0	0.00	79.50	0.2	1,426	0.01%
2022/11/29	20	76.98	0	0.00	76.80	20	1,405	1.42%
2022/11/28	6	76.58	6	76.45	76.60	0	1,414	0.00%
2022/11/24	0	0.00	1	76.00	75.60	-1	1,413	-0.07%
2022/11/23	1	74.60	11	73.19	75.10	-10	1,399	-0.71%
2022/11/22	1	72.50	6	72.67	72.70	-5	1,408	-0.35%
2022/11/21	2	71.90	7	71.63	71.90	-5	1,406	-0.36%
2022/11/18	1	72.70	1	73.00	71.70	0	1,408	0.00%
2022/11/17	3	72.60	3	72.40	72.40	0	1,407	0.00%
2022/11/11	0	0.00	3	71.83	71.60	-3	1,429	-0.21%
2022/11/10	1	71.40	0	0.00	71.20	1	1,402	0.07%
2022/11/09	1	72.30	1	72.60	72.30	0	1,378	0.00%
2022/11/07	5	68.40	3	68.03	69.50	2	1,300	0.15%
2022/11/04	2	65.90	2	64.85	66.70	0	1,197	0.00%
2022/11/03	2	60.70	2	60.45	60.70	0	1,142	0.00%
2022/11/02	2	61.50	2	61.75	61.20	0	1,158	0.00%
2022/11/01	2	61.00	2	61.25	60.80	0	1,165	0.00%
2022/10/26	1	58.10	1	58.10	58.60	0	1,186	0.00%
2022/10/25	7	59.56	7	58.90	59.00	0	1,194	0.00%
2022/10/24	2	61.35	2	60.85	60.30	0	1,183	0.00%
2022/10/21	2	60.50	2	60.00	60.30	0	1,175	0.00%
2022/10/20	1	60.00	1	61.60	60.90	0	1,175	0.00%
2022/10/18	2	61.35	3	61.77	62.00	-1	1,154	-0.09%
2022/10/17	3	59.50	3	57.90	59.80	0	1,181	0.00%
2022/10/14	4	60.00	4	61.00	62.20	0	1,180	0.00%
2022/10/13	9	61.26	12	59.98	58.50	-3	1,175	-0.26%
2022/10/11	1	65.60	1	65.90	65.40	0	1,181	0.00%
2022/10/07	2	68.00	2	68.30	67.10	0	1,186	0.00%
2022/10/06	1	67.90	1	66.90	67.80	0	1,207	0.00%
2022/10/03	1	63.70	1	63.90	66.10	0	1,276	0.00%
2022/09/29	1	61.90	0	0.00	62.30	1	1,324	0.08%
2022/09/27	7	64.53	7	66.80	66.60	0	1,370	0.00%
2022/09/26	6	65.10	6	64.05	63.90	0	1,390	0.00%
2022/09/20	0	0.00	2.2	71.48	71.70	-2.2	1,677	-0.13%
2022/09/16	7.2	73.43	7	73.19	73.20	0.2	1,963	0.01%
2022/09/15	9	73.94	9	74.19	74.30	0	2,025	0.00%
2022/09/14	7	72.13	7	72.71	72.90	0	2,111	0.00%
2022/09/07	1	70.30	1	70.60	70.50	0	2,392	0.00%
2022/09/05	1	73.70	1	74.60	72.30	0	2,487	0.00%
2022/09/02	0.2	74.70	1	75.60	74.60	-0.8	2,581	-0.03%
2022/08/31	0	0.00	2	77.20	78.80	-2	2,776	-0.07%
2022/08/30	1	77.60	1	77.40	77.90	0	2,815	0.00%
2022/08/29	1	77.50	0	0.00	77.20	1	2,846	0.04%
2022/08/22	0.2	83.90	0	0.00	83.80	0.2	3,149	0.01%
2022/08/15	3	86.67	0	0.00	86.70	3	3,362	0.09%
2022/08/11	1	88.30	1	88.60	88.40	0	3,375	0.00%
2022/08/10	0.2	87.87	0	0.00	87.70	0.2	3,372	0.01%
2022/08/08	0	0.00	1	85.70	87.60	-1	3,378	-0.03%
2022/08/05	0	0.00	1	86.70	87.00	-1	3,379	-0.03%
2022/08/04	0	0.00	1	83.60	84.80	-1	3,392	-0.03%
2022/08/02	1	85.70	1	85.90	86.40	0	3,400	0.00%
2022/07/26	2	85.25	2	85.35	85.00	0	3,431	0.00%
2022/07/22	2	87.40	3	87.63	88.00	-1	3,433	-0.03%
2022/07/21	1	85.20	2	85.00	85.90	-1	3,412	-0.03%
2022/07/18	1	81.80	1	81.60	81.40	0	3,384	0.00%
2022/07/13	7	82.07	7	81.27	81.20	0	3,385	0.00%
2022/07/12	0	0.00	9	80.68	80.90	-9	3,366	-0.27%
2022/07/11	1	85.80	1	86.10	85.90	0	3,357	0.00%
2022/07/06	1	82.10	1	82.50	81.20	0	3,275	0.00%
2022/07/04	1	79.20	0	0.00	80.90	1	3,249	0.03%
2022/07/01	4	83.60	5	84.72	80.80	-1	3,224	-0.03%
2022/06/30	1	86.50	9	86.64	86.20	-8	3,181	-0.25%
2022/06/28	7	94.61	2	94.75	95.40	5	3,081	0.16%
2022/06/27	2	95.00	2	93.30	96.80	0	2,922	0.00%
2022/06/24	3	89.43	3	87.60	88.00	0	2,780	0.00%
2022/06/23	16	84.09	1	84.10	83.00	15	2,656	0.56%
2022/06/22	1	88.70	21	84.39	83.60	-20	2,618	-0.76%
2022/06/21	0	0.00	1	89.10	89.10	-1	2,540	-0.04%
2022/06/20	1	90.80	0	0.00	87.00	1	2,485	0.04%
2022/06/17	1	95.80	1	96.20	95.80	0	2,395	0.00%
2022/06/16	2	102.50	6	98.78	97.00	-4	2,343	-0.17%
2022/06/15	2	107.50	2	105.25	103.50	0	2,300	0.00%
2022/06/14	1	108.50	0	0.00	108.00	1	2,315	0.04%
2022/06/13	2	111.00	0	0.00	108.50	2	2,350	0.09%
2022/06/10	1.1	117.05	2	119.00	116.50	-0.9	2,360	-0.04%
2022/06/09	7	134.07	23	133.43	133.00	-16	2,299	-0.70%
2022/06/08	0	0.00	1	140.50	138.50	-1	2,259	-0.04%
2022/06/07	0	0.00	2	137.50	137.50	-2	2,373	-0.08%
2022/06/06	5	136.90	3	136.50	137.50	2	2,877	0.07%
2022/06/02	0	0.00	1	131.50	134.00	-1	3,099	-0.03%
2022/05/31	1	129.50	1	129.00	133.00	0	3,909	0.00%
2022/05/30	1	129.00	0	0.00	132.50	1	4,051	0.02%
2022/05/26	2	124.50	4	124.50	124.50	-2	3,991	-0.05%
2022/05/24	3	124.33	3	125.00	123.50	0	4,021	0.00%
2022/05/23	2	124.00	3	124.17	124.00	-1	3,987	-0.03%
2022/05/20	0	0.00	1	117.00	117.00	-1	3,953	-0.03%
2022/05/17	4	115.63	4.1	115.26	115.00	-0.1	4,080	0.00%
2022/05/16	0	0.00	0.1	118.00	117.50	-0.1	4,089	0.00%
2022/05/12	0.1	117.54	0	0.00	114.50	0.1	4,116	0.00%
2022/05/11	1.1	119.50	0	0.00	119.00	1.1	4,144	0.03%
2022/05/09	4	123.13	1	120.00	120.00	3	4,184	0.07%
2022/05/06	4	122.13	1	121.50	124.00	3	4,239	0.07%
2022/05/05	1	122.00	1	122.50	122.50	0	4,270	0.00%
2022/05/04	2	120.50	2	121.25	120.50	0	4,300	0.00%
2022/04/28	4	115.25	2	116.00	116.00	2	4,350	0.05%
2022/04/25	0	0.00	1	117.00	117.00	-1	4,373	-0.02%
2022/04/22	1	123.00	0	0.00	122.50	1	4,365	0.02%
2022/04/21	1	123.00	0	0.00	123.50	1	4,382	0.02%
2022/04/20	4	121.63	2	122.75	122.00	2	4,395	0.05%
2022/04/19	0	0.00	2	122.50	121.00	-2	4,414	-0.05%
2022/04/18	2	122.00	0	0.00	120.00	2	4,427	0.05%
2022/04/15	2	124.00	0	0.00	122.00	2	4,450	0.04%
2022/04/11	1	121.00	0	0.00	120.00	1	4,473	0.02%
2022/04/08	1	122.00	1	119.00	122.00	0	4,497	0.00%
2022/04/07	0	0.00	3	116.50	116.50	-3	4,491	-0.07%
2022/04/06	1	120.50	1	120.00	120.00	0	4,498	0.00%
2022/04/01	1	123.00	0	0.00	123.00	1	4,564	0.02%
2022/03/30	0	0.00	0	122.50	122.50	0	4,568	0.00%
2022/03/29	2	123.75	1	124.00	122.00	1	4,564	0.02%
2022/03/28	0.2	123.00	0	0.00	122.50	0.2	4,565	0.00%
2022/03/24	1	127.50	0	0.00	127.50	1	4,574	0.02%
2022/03/22	0.1	131.50	2	130.00	130.00	-1.9	4,618	-0.04%
2022/03/18	3.2	131.50	2	130.75	131.50	1.2	4,671	0.03%
2022/03/17	1	130.00	1	131.00	133.00	0	4,668	0.00%
2022/03/16	1	135.00	0	0.00	129.00	1	4,670	0.02%
2022/03/15	1	139.50	1	140.00	134.00	0	4,713	0.00%
2022/03/11	7	140.29	7	139.29	140.00	0	4,851	0.00%
2022/03/10	2	143.00	2	141.50	139.00	0	4,898	0.00%
2022/03/09	11	146.73	3	141.00	141.00	8	4,863	0.16%
2022/03/08	1.2	148.75	1.2	150.00	150.00	0	4,582	0.00%
2022/03/07	7	152.86	10	148.55	146.50	-3	4,386	-0.07%
2022/03/04	11	156.32	9	155.61	153.00	2	4,324	0.05%
2022/03/03	2	141.00	3.2	142.03	150.00	-1.2	3,707	-0.03%
2022/03/02	1	136.50	1	136.50	136.50	0	3,540	0.00%
2022/02/25	0	0.00	1	131.50	133.00	-1	3,537	-0.03%
2022/02/24	1	129.00	2	128.50	126.50	-1	3,523	-0.03%
2022/02/23	3	131.83	3	131.83	131.50	0	3,539	0.00%
2022/02/22	4	129.75	3	129.17	129.00	1	3,578	0.03%
2022/02/21	1	134.00	2	133.25	133.50	-1	3,596	-0.03%
2022/02/18	1	127.00	1.1	127.73	129.50	-0.1	3,554	0.00%
2022/02/17	1	127.50	1	128.50	127.00	0	3,609	0.00%
2022/02/16	2	127.25	1	128.50	128.50	1	3,712	0.03%
2022/02/15	2	125.25	2	126.00	124.00	0	3,877	0.00%
2022/02/14	1	125.50	2	126.00	125.50	-1	4,015	-0.02%
2022/02/11	0	0.00	1	129.00	125.50	-1	4,066	-0.02%
2022/02/10	1	127.00	0	0.00	125.50	1	4,158	0.02%
2022/02/09	0.1	122.00	0	0.00	125.50	0.1	4,363	0.00%
2022/02/08	3	125.17	1	124.50	122.50	2	4,597	0.04%
2022/02/07	1	119.50	1	121.50	121.00	0	4,926	0.00%
2022/01/26	1	113.00	1	113.50	112.00	0	5,286	0.00%
2022/01/20	1	121.50	1	122.00	122.50	0	5,453	0.00%
2022/01/19	4	122.00	4	122.75	120.50	0	5,473	0.00%
2022/01/13	2	128.00	2	126.25	126.00	0	5,812	0.00%
2022/01/12	2	128.50	2	127.75	127.50	0	5,870	0.00%
2022/01/11	1	130.50	1	131.50	129.00	0	5,925	0.00%
2022/01/10	1	130.00	2	131.00	130.50	-1	6,145	-0.02%
2022/01/06	1	133.00	1	134.00	133.00	0	6,755	0.00%
2022/01/05	2	133.25	1	133.00	132.50	1	6,946	0.01%
2022/01/04	1.2	133.33	1	134.00	134.50	0.2	7,109	0.00%
2022/01/03	1	132.00	1	133.50	134.00	0	7,160	0.00%
2021/12/30	1	137.00	0	0.00	136.50	1	7,336	0.01%
2021/12/28	3	142.17	2	142.75	139.00	1	7,728	0.01%
2021/12/27	0	0.00	3	136.83	137.00	-3	7,866	-0.04%
2021/12/24	1	137.00	0	0.00	135.50	1	8,083	0.01%
2021/12/23	2	138.00	2	138.75	136.50	0	8,152	0.00%
2021/12/22	1	138.50	0	0.00	138.00	1	8,257	0.01%
2021/12/17	1	139.00	2	137.75	137.00	-1	8,496	-0.01%
2021/12/15	0	0.00	0.1	134.00	135.00	-0.1	8,598	0.00%
2021/12/14	6	137.83	3	134.00	133.00	3	8,730	0.03%
2021/12/13	2	140.00	0	0.00	139.00	2	8,724	0.02%
2021/12/10	7	142.14	2	141.25	140.00	5	8,798	0.06%
2021/12/09	3	142.67	3	142.17	142.50	0	8,860	0.00%
2021/12/08	3	152.33	2	149.25	147.00	1	8,831	0.01%
2021/12/07	5	144.80	8	146.75	148.00	-3	8,808	-0.03%
2021/12/06	6	146.00	7	145.57	145.00	-1	8,776	-0.01%
2021/12/03	1	147.00	3	144.50	142.00	-2	8,830	-0.02%
2021/12/02	11	144.73	10	144.90	144.00	1	9,082	0.01%
2021/12/01	1	140.00	1	137.50	138.00	0	8,992	0.00%
2021/11/30	10	141.00	5	137.90	138.50	5	9,138	0.05%
2021/11/29	1.1	131.45	3	130.17	131.50	-1.9	9,035	-0.02%
2021/11/26	3	131.17	1	132.00	130.00	2	9,061	0.02%
2021/11/25	10	138.00	0	0.00	136.50	10	9,055	0.11%
2021/11/24	0	0.00	1	136.00	136.50	-1	9,073	-0.01%
2021/11/23	2	135.00	1	135.00	134.50	1	9,123	0.01%
2021/11/22	1	133.50	2	133.00	133.50	-1	9,286	-0.01%
2021/11/19	1	132.50	0	0.00	131.50	1	9,360	0.01%
2021/11/18	0	0.00	5.1	136.21	134.50	-5.1	9,485	-0.05%
2021/11/17	5	133.60	3	134.67	134.00	2	9,734	0.02%
2021/11/16	6	134.67	6	135.75	137.00	0	9,905	0.00%
2021/11/15	4	134.75	1	133.50	133.50	3	10,229	0.03%
2021/11/12	0	0.00	7	138.36	136.00	-7	10,591	-0.07%
2021/11/11	2	138.25	2	141.00	132.00	0	10,671	0.00%
2021/11/10	7	140.14	8	140.75	136.50	-1	10,848	-0.01%
2021/11/09	6	139.17	5	139.40	139.50	1	10,983	0.01%
2021/11/08	1	134.50	1	135.00	139.00	0	11,068	0.00%
2021/11/05	5	134.20	4	134.00	134.00	1	11,188	0.01%
2021/11/04	6	145.75	7	142.86	139.00	-1	11,506	-0.01%
2021/11/03	7	142.50	3	144.67	145.00	4	11,528	0.03%
2021/11/02	1	131.50	0	0.00	132.00	1	11,579	0.01%
2021/11/01	0	0.00	1	130.54	130.50	-1	11,708	-0.01%
2021/10/29	2	130.00	2.1	131.97	129.00	-0.1	11,795	0.00%
2021/10/28	0	0.00	1	130.00	125.00	-1	12,143	-0.01%
2021/10/26	0	126.00	0	0.00	126.50	0	13,233	0.00%
2021/10/25	1	125.00	7	126.86	127.00	-6	13,697	-0.04%
2021/10/22	3	123.67	2	120.50	122.00	1	14,045	0.01%
2021/10/21	3	129.83	4	126.25	126.50	-1	14,397	-0.01%
2021/10/20	4	127.13	1	128.50	125.00	3	14,730	0.02%
2021/10/19	1	126.00	4	127.25	127.00	-3	15,460	-0.02%
2021/10/18	7	127.50	2	126.00	126.00	5	16,272	0.03%
2021/10/15	14	133.75	8	132.88	133.00	6	16,540	0.04%
2021/10/14	1	132.00	7	133.29	138.00	-6	16,727	-0.04%
2021/10/13	7	129.79	3	128.67	125.50	4	17,170	0.02%
2021/10/12	3	130.00	4	128.63	133.00	-1	18,156	-0.01%
2021/10/08	1.1	131.91	0	0.00	132.00	1.1	18,599	0.01%
2021/10/07	3	135.50	17	137.88	134.00	-14	19,234	-0.07%
2021/10/05	2	134.25	1	132.50	132.50	1	20,105	0.00%
2021/10/04	9	131.50	2	128.50	126.00	7	20,507	0.03%
2021/10/01	2	139.25	5	135.10	140.00	-3	21,336	-0.01%
2021/09/30	1	141.00	7.1	140.79	144.00	-6.1	21,979	-0.03%
2021/09/29	16	142.97	16	140.44	139.00	0	22,568	0.00%
2021/09/28	5.1	145.00	0.1	144.71	143.50	4.9	23,358	0.02%
2021/09/27	3.1	149.18	0	0.00	149.00	3.1	24,326	0.01%
2021/09/24	3	153.82	4	155.75	156.00	-1	25,248	0.00%
2021/09/22	2	148.00	0	0.00	147.00	2	26,759	0.01%
2021/09/17	1	155.00	0	0.00	155.50	1	27,221	0.00%
2021/09/15	0	0.00	1	150.00	152.00	-1	28,218	0.00%
2021/09/14	0	0.00	2	150.00	150.00	-2	28,740	-0.01%
2021/09/13	6	155.08	0	0.00	151.50	6	29,687	0.02%
2021/09/10	0	0.00	1	158.00	158.00	-1	30,107	0.00%
2021/09/08	4	152.64	6	152.75	154.00	-2	30,648	-0.01%
2021/09/07	14	156.39	8	158.63	154.00	6	30,675	0.02%
2021/09/06	3	155.00	3	156.67	151.50	0	30,423	0.00%
2021/09/03	24	167.27	22	158.55	157.50	2	30,452	0.01%
2021/09/02	0	0.00	0.1	176.00	177.00	-0.1	30,303	0.00%
2021/09/01	25.1	180.15	35	176.40	175.00	-9.9	30,320	-0.03%
2021/08/31	7	180.14	1	185.00	179.50	6	30,343	0.02%
2021/08/30	16	181.13	22.2	181.68	182.50	-6.2	30,448	-0.02%
2021/08/27	28.2	182.04	19.1	180.09	178.00	9.1	30,524	0.03%
2021/08/26	20.1	186.07	16	184.06	182.00	4.1	30,680	0.01%
2021/08/25	7	183.79	11.1	184.45	185.00	-4.1	30,722	-0.01%
2021/08/24	47.1	186.18	39	183.99	180.00	8.1	31,199	0.03%
2021/08/23	24	188.33	29	188.98	184.00	-5	31,441	-0.02%
2021/08/20	6	176.25	15.2	177.34	177.00	-9.2	31,193	-0.03%
2021/08/19	13.2	184.37	28	184.91	174.00	-14.9	31,090	-0.05%
2021/08/18	33	188.03	22	187.07	191.50	11	30,973	0.04%
2021/08/17	6	180.92	5	179.60	174.50	1	30,603	0.00%
2021/08/16	5	182.00	14	178.39	182.50	-9	30,542	-0.03%
2021/08/13	19	181.58	7	179.50	175.00	12	30,388	0.04%
2021/08/12	5	180.70	5	180.30	184.00	0	30,321	0.00%
2021/08/11	7	179.36	12.1	177.50	177.50	-5.1	30,246	-0.02%
2021/08/10	30	188.18	14	186.25	187.00	16	29,958	0.05%
2021/08/09	9.1	187.53	9	185.39	183.00	0.1	29,466	0.00%
2021/08/06	16	186.59	17	187.47	180.00	-1	29,109	0.00%
2021/08/05	2	176.00	3.1	176.18	180.50	-1.1	28,742	0.00%
2021/08/04	0.1	183.00	0	0.00	184.50	0.1	28,625	0.00%
2021/08/03	11	186.91	10	182.20	182.50	1	28,699	0.00%
2021/08/02	23	187.37	13	185.77	190.00	10	28,426	0.04%
2021/07/30	9	200.11	2	195.50	183.00	7	27,927	0.03%
2021/07/29	11	191.27	11	201.09	201.50	0	27,415	0.00%
2021/07/28	13	187.31	13.1	187.06	183.50	-0.1	27,036	0.00%
2021/07/27	12	197.04	11	198.32	190.00	1	26,859	0.00%
2021/07/26	9	210.50	13	212.08	206.50	-4	26,606	-0.02%
2021/07/23	34	222.34	25	220.34	210.00	9	26,290	0.03%
2021/07/22	23	203.57	28	203.38	224.50	-5	25,550	-0.02%
2021/07/21	26	226.90	35	209.67	208.00	-9	24,754	-0.04%
2021/07/20	15	226.63	14	223.75	229.00	1	24,353	0.00%
2021/07/19	13	244.69	12.1	242.59	235.00	0.9	23,886	0.00%
2021/07/16	52	265.34	46	265.01	244.00	6	23,486	0.03%
2021/07/15	36	248.28	24	250.46	257.50	12	22,414	0.05%
2021/07/14	39	238.35	50	240.47	234.50	-11	21,868	-0.05%
2021/07/13	8	265.94	10	260.75	252.00	-2	21,299	-0.01%
2021/07/12	29	289.67	26	287.96	279.50	3	20,787	0.01%
2021/07/09	31.1	293.92	28	290.79	280.00	3.1	20,166	0.02%
2021/07/08	26	300.63	24.3	295.03	295.50	1.8	19,499	0.01%
2021/07/07	19.1	290.92	26	282.21	290.00	-7	18,526	-0.04%
2021/07/06	35.2	298.50	31	300.92	283.00	4.2	17,714	0.02%
2021/07/05	21.1	299.98	21	297.62	294.00	0.1	17,091	0.00%
2021/07/02	18	297.03	9	297.56	307.00	9	16,199	0.06%
2021/07/01	14.4	276.74	14.1	281.58	286.50	0.3	15,143	0.00%
2021/06/30	20	248.55	30.3	254.44	260.50	-10.3	14,146	-0.07%
2021/06/29	34	250.99	23	246.48	237.00	11	13,514	0.08%
2021/06/28	30	236.85	23	240.09	244.00	7	12,513	0.06%
2021/06/25	21	214.71	24	215.75	222.00	-3	11,999	-0.03%
2021/06/24	4	196.75	11	192.64	202.00	-7	11,191	-0.06%
2021/06/23	7	186.36	4	191.31	184.00	3	10,842	0.03%
2021/06/22	41.3	216.32	44	207.43	197.00	-2.7	10,244	-0.03%
2021/06/21	24	201.79	8.2	204.00	205.50	15.8	9,196	0.17%
2021/06/18	23.4	182.36	17	185.12	189.50	6.4	8,712	0.07%
2021/06/17	1	172.50	0	0.00	172.50	1	8,170	0.01%
2021/06/16	3.2	155.91	2.1	156.69	157.00	1.1	8,058	0.01%
2021/06/11	0.1	128.00	21.1	129.30	133.00	-21	7,888	-0.27%
2021/06/09	0	0.00	36	129.00	125.00	-36	7,759	-0.46%
2021/06/08	36	128.75	0	0.00	128.50	36	7,737	0.47%
2021/06/07	3	124.00	2	125.00	122.50	1	7,707	0.01%
2021/06/04	1	132.50	2	133.50	133.00	-1	7,735	-0.01%
2021/06/03	4	131.75	3	129.50	132.00	1	7,666	0.01%
2021/06/02	1	124.00	1	123.50	124.00	0	7,441	0.00%
2021/06/01	17	104.48	44.2	101.17	113.00	-27.1	7,205	-0.38%
2021/05/31	8	101.69	24	102.85	103.00	-16	6,640	-0.24%
2021/05/27	5	85.20	6	85.20	85.20	-1	6,424	-0.02%
2021/05/26	36	77.17	9	75.41	77.50	27	6,440	0.42%
2021/05/25	1	70.00	4	70.48	70.50	-3	6,167	-0.05%
2021/05/24	11	72.57	13	73.72	72.00	-2	6,069	-0.03%
2021/05/21	6	70.23	13	71.28	71.50	-7	5,882	-0.12%
2021/05/20	4	70.13	3	69.43	68.40	1	5,775	0.02%
2021/05/19	11	70.69	11	70.66	71.10	0	5,621	0.00%
2021/05/17	3	60.50	1	62.80	59.80	2	5,451	0.04%
2021/05/14	1	64.10	1	65.70	65.70	0	5,343	0.00%
2021/05/13	1	68.20	1	67.50	68.20	0	5,260	0.00%
2021/05/12	8	70.64	0	0.00	70.10	8	5,162	0.15%
2021/05/11	8.2	82.33	4	79.00	77.80	4.2	5,087	0.08%
2021/05/10	0	0.00	5	81.02	82.10	-5	4,860	-0.10%
2021/05/07	2	72.60	4	74.83	74.70	-2	4,707	-0.04%
2021/05/06	6	72.40	5	72.90	72.90	1	4,628	0.02%
2021/05/05	21	70.52	18	71.64	73.10	3	4,535	0.07%
2021/05/04	16	77.29	5	78.34	72.00	11	4,407	0.25%
2021/05/03	9	77.79	0	0.00	79.90	9	4,116	0.22%
2021/04/29	0	0.00	3	71.77	72.70	-3	3,920	-0.08%
2021/04/28	2	69.60	1	70.00	68.90	1	3,807	0.03%
2021/04/27	2	70.10	5	69.56	69.30	-3	3,763	-0.08%
2021/04/26	3	68.60	0	0.00	69.30	3	3,660	0.08%
2021/04/22	11	72.22	5	72.48	64.90	6	3,487	0.17%
2021/04/21	0	0.00	3	68.30	68.30	-3	3,175	-0.09%
2021/04/20	1	62.90	2	61.50	62.10	-1	3,068	-0.03%
2021/04/16	1	59.10	1	57.00	58.70	0	2,881	0.00%
2021/04/13	0	0.00	4	57.30	55.50	-4	2,817	-0.14%
2021/04/12	0.4	55.20	3	55.40	55.20	-2.6	2,759	-0.09%
2021/04/09	1	53.40	0.4	53.91	53.60	0.6	2,725	0.02%
2021/04/07	0	0.00	2	55.10	55.10	-2	2,703	-0.07%
2021/03/30	0	0.00	1	54.70	54.70	-1	2,841	-0.04%
2021/03/29	0.1	53.60	1	54.10	53.50	-0.9	2,820	-0.03%
2021/03/26	1	52.20	1	52.50	53.00	0	2,850	0.00%
2021/03/25	1	52.20	0.1	52.60	51.70	0.9	2,929	0.03%
2021/03/24	2	53.10	0	0.00	52.90	2	2,946	0.07%
2021/03/23	3	52.60	7	52.81	53.10	-4	2,947	-0.14%
2021/03/22	6	55.17	1	54.70	54.60	5	2,936	0.17%
2021/03/18	1	52.00	2	51.75	52.50	-1	3,079	-0.03%
2021/03/17	3	50.30	3	50.60	50.40	0	3,108	0.00%
2021/03/16	1	49.25	0	0.00	49.25	1	3,083	0.03%
2021/03/15	6	49.77	0	0.00	49.95	6	3,075	0.20%
2021/03/11	4	47.90	0	0.00	47.80	4	2,938	0.14%
2021/03/09	0	0.00	0.3	47.70	47.70	-0.3	2,699	-0.01%
2021/03/03	0	0.00	1	44.25	44.20	-1	2,577	-0.04%
2021/03/02	0	0.00	1	46.40	44.85	-1	2,542	-0.04%
2021/02/26	1	45.65	8	43.00	45.35	-7	2,354	-0.30%
2021/02/25	0	0.00	15	41.93	41.85	-15	2,235	-0.67%
2021/02/22	0	0.00	2	41.88	42.15	-2	2,221	-0.09%
2021/02/17	1	39.85	0	0.00	40.00	1	2,165	0.05%
2021/02/01	0	0.00	1	37.20	37.40	-1	2,314	-0.04%
2021/01/19	0	0.00	1	38.15	38.85	-1	2,363	-0.04%
2021/01/11	0	0.00	1	40.15	40.10	-1	2,419	-0.04%
2021/01/07	1	39.10	2	38.80	39.10	-1	2,448	-0.04%
2021/01/05	1	40.75	0	0.00	40.85	1	2,492	0.04%
2021/01/04	5	41.27	0	0.00	41.45	5	2,475	0.20%
2020/12/31	2	41.30	0	0.00	41.05	2	2,459	0.08%
2020/12/29	10	42.31	0	0.00	42.20	10	2,434	0.41%
2020/12/28	17	42.50	18	43.01	43.00	-1	2,328	-0.04%
2020/12/23	4	39.98	1	40.20	40.20	3	2,220	0.14%
2020/12/22	4	40.59	1	41.10	39.80	3	2,246	0.13%
2020/12/21	7	42.66	6	42.13	42.15	1	2,215	0.05%
2020/12/18	0	0.00	1	42.20	40.35	-1	2,150	-0.05%
2020/12/15	1	40.90	1	42.15	42.00	0	2,118	0.00%
2020/12/14	3	39.78	4	40.44	41.40	-1	2,018	-0.05%
2020/12/11	3	38.85	1	39.75	38.60	2	1,885	0.11%
2020/12/10	6	37.79	7	37.75	37.95	-1	1,800	-0.06%
2020/12/04	1	35.70	1	36.50	36.60	0	1,898	0.00%
2020/12/03	1	36.00	0	0.00	35.80	1	1,960	0.05%
2020/12/02	0	0.00	1	35.70	35.60	-1	2,039	-0.05%
2020/11/27	1	37.00	0	0.00	37.05	1	2,311	0.04%
2020/11/12	0	0.00	1	37.20	37.35	-1	2,561	-0.04%
2020/11/09	0	0.00	7	40.09	40.00	-7	2,494	-0.28%
2020/11/05	1	39.25	0	0.00	38.60	1	2,459	0.04%
2020/11/04	0	0.00	1	38.95	39.20	-1	2,474	-0.04%
2020/10/27	1	38.00	0	0.00	38.40	1	2,432	0.04%
2020/10/20	4	37.65	6	37.68	38.25	-2	2,388	-0.08%
2020/10/16	0	0.00	1	36.15	36.10	-1	2,322	-0.04%
2020/10/14	1	37.95	1	37.25	37.85	0	2,283	0.00%
2020/10/13	2	36.63	3.7	36.44	36.65	-1.7	2,239	-0.07%
2020/10/12	1.7	35.30	0	0.00	34.95	1.7	2,186	0.08%
2020/10/08	1	35.50	0	0.00	35.60	1	2,190	0.05%
2020/09/24	1	33.65	1	34.10	34.00	0	2,519	0.00%
2020/09/23	1	33.75	0	0.00	33.80	1	2,552	0.04%
2020/09/16	0	0.00	5	34.70	34.70	-5	2,459	-0.20%
2020/09/15	5	35.85	0	0.00	35.55	5	2,440	0.20%
2020/09/14	1	36.20	3	35.45	35.80	-2	2,439	-0.08%
2020/09/11	23	37.27	22	36.26	36.30	1	2,413	0.04%
2020/09/10	0	0.00	2	38.10	37.85	-2	2,393	-0.08%
2020/09/07	7	38.86	9	40.05	38.75	-2	2,230	-0.09%
2020/09/04	10	39.53	0	0.00	40.10	10	2,151	0.46%
2020/09/03	1	38.50	7	38.19	38.05	-6	2,068	-0.29%
2020/09/02	0	0.00	3	36.17	36.25	-3	1,953	-0.15%
2020/09/01	3	35.55	0	0.00	34.40	3	1,871	0.16%
2020/08/31	4	35.19	11	35.25	35.75	-7	1,684	-0.42%
2020/08/21	1	30.35	1	30.60	31.00	0	1,626	0.00%
2020/08/19	1	31.80	0	0.00	31.20	1	1,607	0.06%
2020/08/10	1	31.30	0	0.00	31.90	1	1,540	0.06%
2020/08/03	0	0.00	2	28.55	28.50	-2	1,445	-0.14%
2020/07/31	2	29.10	0	0.00	29.10	2	1,420	0.14%
2020/07/13	0	0.00	1	28.60	29.00	-1	1,262	-0.08%
2020/07/06	9	31.77	1	32.05	31.70	8	1,093	0.73%
2020/07/02	0	0.00	1	27.95	28.20	-1	828	-0.12%
2020/06/19	0	0.00	5	27.50	27.50	-5	681	-0.73%
2020/06/08	0	0.00	3	26.35	26.40	-3	564	-0.53%
2020/06/01	1	26.50	1	26.30	26.25	0	507	0.00%
2020/05/28	20	24.60	20	24.38	24.10	0	378	0.00%
2020/05/21	1	23.90	0	0.00	24.00	1	322	0.31%
2020/04/20	1	21.20	0	0.00	21.30	1	263	0.38%
2020/03/25	1	18.70	0	0.00	18.85	1	228	0.44%
2020/03/13	0	0.00	2	19.55	20.20	-2	206	-0.97%
2020/03/02	1	22.70	0	0.00	22.70	1	188	0.53%
2020/02/03	1	22.50	0	0.00	22.95	1	190	0.52%
2020/01/13	2	24.00	0	0.00	24.10	2	177	1.13%
2019/12/31	0	0.00	13	24.10	24.15	-13	224	-5.78%
2019/11/21	6	23.93	0	0.00	23.90	6	231	2.59%
2019/11/05	10	24.00	0	0.00	24.10	10	253	3.95%
2019/09/06	2	24.15	0	0.00	24.20	2	332	0.60%
2019/07/17	0	0.00	25	26.50	26.50	-25	412	-6.06%
2019/07/16	0	0.00	20	26.50	26.50	-20	408	-4.90%
2019/07/12	45	26.50	0	0.00	26.45	45	408	11.00%
2019/06/21	1	25.80	0	0.00	25.65	1	629	0.16%
2019/04/15	12	28.87	7	28.88	28.15	5	530	0.94%
2019/04/10	0	27.20	0	0.00	27.30	0	442	0.00%
2019/03/14	0	0.00	3	25.63	25.65	-3	323	-0.93%
2019/02/26	1	25.85	0	0.00	25.85	1	319	0.31%
2019/02/25	2	25.88	0	0.00	25.75	2	314	0.64%
2019/02/12	0	0.00	0.3	25.00	25.05	-0.3	305	-0.09%
2019/01/24	0	0.00	10	24.50	24.70	-10	356	-2.80%
2019/01/18	3	24.70	0	0.00	24.60	3	372	0.80%
2019/01/17	7	24.50	0	0.00	24.60	7	379	1.84%
2018/12/20	0	0.00	50	25.00	24.50	-50	629	-7.94%
2018/12/14	0	0.00	8	25.20	25.25	-8	654	-1.22%
2018/12/13	10	25.25	0	0.00	25.25	10	695	1.44%
2018/12/11	40	25.09	2	25.30	25.00	38	741	5.12%
2018/11/28	10	24.60	0	0.00	24.55	10	877	1.14%
2018/11/16	0	0.00	1	24.50	24.65	-1	882	-0.11%
2018/11/15	0	0.00	2	24.55	24.45	-2	877	-0.23%
2018/11/13	3	24.57	0	0.00	24.50	3	874	0.34%
2018/09/13	0	0.00	5	25.50	26.00	-5	512	-0.98%
2018/09/11	4	25.10	1	25.20	25.40	3	436	0.69%
2018/09/03	0	0.00	3	24.35	24.15	-3	377	-0.80%
2018/08/29	0	0.00	1	24.50	24.45	-1	380	-0.26%
2018/08/28	3	24.33	0	0.00	24.35	3	378	0.79%
2018/06/12	0	0.00	1	24.10	24.00	-1	651	-0.15%
2018/06/08	2	23.80	0	0.00	23.80	2	649	0.31%
2018/06/07	2	24.20	0	0.00	24.20	2	646	0.31%
2018/05/31	0	0.00	1	23.30	23.55	-1	632	-0.16%
2018/05/22	0	0.00	1	23.80	23.80	-1	629	-0.16%
2018/05/14	0	0.00	1	23.95	24.20	-1	653	-0.15%
2018/04/17	1	23.70	0	0.00	23.65	1	635	0.16%
2018/03/27	0	0.00	1	23.70	23.70	-1	324	-0.31%
2018/03/22	1	23.50	0	0.00	23.35	1	321	0.31%
2018/01/25	0	0.00	10	23.65	23.60	-10	570	-1.75%