宅配通 (2642)-台新-新莊券商分點個股進出

台股 » 個股 » 宅配通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宅配通

(2642)

可現股當沖

股價
36.20
漲跌
▲0.55
漲幅
+1.54%
成交量
86張
產業
上市航運類股
356人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宅配通 (2642)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	38.65	0	0.00	38.25	1	768	0.13%
2024/11/18	2	39.48	2	39.38	39.15	0	752	0.00%
2024/11/13	1	38.75	0	0.00	38.40	1	690	0.14%
2024/11/11	1	39.70	0	0.00	39.10	1	678	0.15%
2024/11/08	1	41.60	0	0.00	41.60	1	660	0.15%
2024/11/07	0.1	43.30	1	43.65	43.40	-0.9	644	-0.13%
2024/11/04	14	46.17	14	46.38	43.40	0	539	0.00%
2024/11/01	2	45.15	3	45.17	44.55	-1	416	-0.24%
2024/10/30	2	44.63	3	43.42	42.00	-1	285	-0.35%
2024/10/29	2.2	45.37	2	44.33	45.45	0.2	172	0.12%
2024/10/17	2	34.20	0	0.00	34.20	2	46	4.31%
2024/10/07	2	34.95	0	0.00	34.90	2	50	4.00%
2024/09/09	0.1	33.20	0	0.00	33.30	0.1	63	0.24%
2024/09/06	1	33.75	0	0.00	33.65	1	63	1.56%
2024/08/22	1	34.80	0	0.00	34.70	1	71	1.40%
2024/08/19	2.1	35.00	0	0.00	34.90	2.1	73	2.85%
2024/07/18	0	37.25	0	0.00	37.15	0	74	0.06%
2024/07/10	1	37.30	0	0.00	37.20	1	77	1.29%
2024/07/08	1	37.20	0	0.00	37.85	1	76	1.31%
2024/06/26	0	0.00	8	37.34	37.40	-8	74	-10.80%
2024/05/20	0	0.00	1	38.65	38.65	-1	86	-1.16%
2024/05/15	1	39.00	0	0.00	38.95	1	88	1.13%
2024/05/09	0	0.00	1	37.75	37.75	-1	81	-1.23%
2024/04/16	3	37.50	0	0.00	37.40	3	80	3.74%
2024/04/01	3	37.90	0	0.00	37.95	3	81	3.67%
2024/03/28	6	37.80	0	0.00	37.70	6	82	7.31%
2024/03/27	2	37.60	0	0.00	37.70	2	81	2.45%
2024/03/19	1	38.05	0	0.00	38.15	1	81	1.23%
2024/03/18	1	38.05	0	0.00	38.05	1	81	1.22%
2024/03/15	1	38.35	0	0.00	38.20	1	81	1.22%
2024/03/08	0	0.00	0.3	38.50	38.25	-0.3	84	-0.36%
2024/02/23	1	39.15	0	0.00	39.15	1	84	1.18%
2024/02/22	1	39.25	0	0.00	39.55	1	83	1.19%
2024/01/12	1	40.55	0	0.00	40.60	1	90	1.11%
2023/12/25	0	0.00	1	41.30	41.30	-1	91	-1.10%
2023/12/21	1	41.20	0	0.00	41.45	1	90	1.11%
2023/12/14	1	40.55	0	0.00	40.50	1	85	1.18%
2023/12/05	0	0.00	1	42.00	41.75	-1	82	-1.21%
2023/11/09	0	0.00	1	40.55	40.80	-1	63	-1.57%
2023/10/12	1	40.20	0	0.00	40.25	1	62	1.61%
2023/09/15	1	41.00	0	0.00	41.15	1	76	1.31%
2023/08/15	2	40.20	0	0.00	40.20	2	92	2.17%
2023/08/11	2	40.70	0	0.00	40.70	2	93	2.15%
2023/08/01	2	41.45	0	0.00	41.60	2	94	2.13%
2023/07/05	0	0.00	1	43.35	43.30	-1	88	-1.13%
2023/06/21	0	0.00	0	44.55	44.35	0	85	-0.01%
2023/06/14	0	0.00	7	44.51	44.50	-7	82	-8.51%
2023/06/13	1	44.40	0	0.00	44.55	1	85	1.17%
2023/05/19	0	0.00	2	45.45	45.55	-2	104	-1.91%
2023/04/14	0	0.00	5	46.85	46.95	-5	296	-1.69%
2023/03/21	1	47.20	0	0.00	47.55	1	526	0.19%
2023/02/21	0	0.00	1	49.00	48.95	-1	526	-0.19%
2023/02/10	1	48.50	0	0.00	48.55	1	541	0.18%
2023/02/07	1	49.80	0	0.00	49.70	1	547	0.18%
2023/02/02	1	50.50	0	0.00	50.70	1	567	0.18%
2023/01/12	1	50.70	1	51.20	49.90	0	549	0.00%
2023/01/10	1	51.50	3	51.40	50.80	-2	538	-0.37%
2023/01/06	4	52.53	2	52.75	53.30	2	524	0.38%
2023/01/05	9	53.18	1	53.30	54.00	8	466	1.71%
2022/12/30	0	0.00	2	50.90	50.10	-2	409	-0.49%
2022/12/29	1	49.70	0	0.00	50.80	1	406	0.25%
2022/12/27	1	51.20	1	51.90	51.00	0	400	0.00%
2022/12/26	5	52.76	5	51.88	51.80	0	396	0.00%
2022/12/23	2	52.05	5	51.16	52.10	-3	389	-0.77%
2022/12/22	4	52.80	0	0.00	51.50	4	373	1.07%
2022/12/21	4	53.18	4	52.68	52.90	0	358	0.00%
2022/12/20	0	0.00	2	52.70	53.60	-2	314	-0.64%
2022/12/19	1	50.50	1	49.55	49.60	0	263	0.00%
2022/12/09	0	0.00	1	47.10	47.15	-1	216	-0.46%
2022/12/08	1	46.00	0	0.00	46.00	1	215	0.47%
2022/12/05	1	47.80	0	0.00	47.75	1	211	0.47%
2022/12/02	0	0.00	1	46.60	46.55	-1	207	-0.48%
2022/11/21	0	0.00	2	43.80	43.80	-2	226	-0.88%
2022/11/01	3	46.22	0	0.00	43.70	3	237	1.26%
2022/09/26	1	46.50	0	0.00	45.80	1	277	0.36%
2022/09/19	1	50.20	1	51.10	50.20	0	308	0.00%
2022/08/31	1	58.10	0	0.00	57.30	1	423	0.24%
2022/06/20	0	0.00	4	55.95	54.80	-4	3,334	-0.12%
2022/06/09	5	72.10	0	0.00	72.00	5	3,327	0.15%
2022/06/02	0	0.00	10	69.50	69.70	-10	3,342	-0.30%
2022/05/25	0	0.00	1	70.90	70.90	-1	3,378	-0.03%
2022/05/19	3	70.43	0	0.00	69.00	3	3,459	0.09%
2022/05/16	2	69.50	0	0.00	69.80	2	3,471	0.06%
2022/05/13	3	69.30	0	0.00	69.30	3	3,477	0.09%
2022/05/11	0	0.00	10	71.80	71.80	-10	3,568	-0.28%
2022/05/04	3	78.20	0	0.00	76.70	3	3,785	0.08%
2022/05/03	1	78.00	0	0.00	76.80	1	3,939	0.03%
2022/04/29	3	77.57	2	77.80	77.50	1	4,312	0.02%
2022/04/28	4	78.70	2	78.60	78.00	2	4,541	0.04%
2022/04/27	9	78.13	5	77.44	76.40	4	4,619	0.09%
2022/04/26	34	82.58	32.1	84.41	77.60	1.9	4,661	0.04%
2022/04/25	27.1	92.56	28	92.41	85.50	-0.9	4,578	-0.02%
2022/04/22	9	83.81	12	83.84	87.40	-3	4,137	-0.07%
2022/04/20	3	79.20	3	79.80	79.80	0	5,549	0.00%
2022/04/19	2	78.00	8	78.23	77.80	-6	5,886	-0.10%
2022/04/15	2	77.55	0	0.00	79.10	2	6,128	0.03%
2022/04/14	8	78.30	1	78.10	78.50	7	6,265	0.11%
2022/04/12	1	75.50	0	0.00	75.70	1	6,375	0.02%
2022/04/11	8	77.59	6	77.65	77.50	2	6,387	0.03%
2022/04/08	4	77.85	2	79.00	77.00	2	6,354	0.03%
2022/04/07	8	79.88	4	80.05	78.20	4	6,324	0.06%
2022/04/06	17	82.46	11	83.03	82.40	6	6,239	0.10%
2022/04/01	19	81.55	22	81.47	81.30	-3	6,103	-0.05%
2022/03/31	5	79.24	1	80.90	78.80	4	5,907	0.07%
2022/03/30	2	78.05	2	78.15	77.70	0	5,786	0.00%
2022/03/15	0	0.00	5	68.64	68.70	-5	5,684	-0.09%
2022/03/10	5	71.00	0	0.00	71.10	5	5,687	0.09%
2022/03/01	0	0.00	2	76.30	76.00	-2	5,846	-0.03%
2022/02/24	3	78.26	2	76.20	75.60	1	5,831	0.02%
2022/02/18	1	78.90	1	78.90	78.70	0	5,748	0.00%
2022/02/15	0	0.00	2	79.30	78.60	-2	5,732	-0.03%
2022/02/14	1	79.20	2	79.35	79.30	-1	5,729	-0.02%
2022/02/11	6	83.65	1	84.10	83.60	5	5,715	0.09%
2022/02/09	0	0.00	0	78.80	79.00	0	5,623	0.00%
2022/02/08	1	78.70	3	78.03	78.20	-2	5,617	-0.04%
2022/02/07	2	78.90	2	80.35	79.60	0	5,614	0.00%
2022/01/26	26.1	83.65	26	83.30	83.50	0.1	5,649	0.00%
2022/01/25	16	87.73	16	89.16	86.40	0	5,511	0.00%
2022/01/24	10	93.31	10.2	92.43	93.00	-0.2	5,368	0.00%
2022/01/21	21	87.93	21	86.89	88.30	0	5,003	0.00%
2022/01/20	20	86.88	29	87.95	85.00	-9	4,744	-0.19%
2022/01/19	23	91.54	23	92.50	91.30	0	4,575	0.00%
2022/01/18	21	93.88	23	94.70	91.50	-2	4,344	-0.05%
2022/01/17	11	96.86	7	96.14	96.20	4	4,085	0.10%
2022/01/14	46	98.96	41	97.04	94.10	5	3,690	0.14%
2022/01/13	27.2	94.98	26	96.03	96.60	1.2	2,810	0.04%
2022/01/12	12	86.97	14	88.57	90.10	-2	2,047	-0.10%
2022/01/11	10	85.44	4.2	83.12	82.90	5.8	1,697	0.34%
2022/01/10	0	0.00	1	92.00	92.00	-1	1,435	-0.07%
2022/01/07	4	79.85	5	82.94	83.70	-1	1,369	-0.07%
2022/01/06	6.2	76.76	6	76.55	76.10	0.2	1,223	0.02%
2022/01/05	0	0.00	1	74.80	73.30	-1	1,131	-0.09%
2022/01/04	1	72.60	0	0.00	74.70	1	1,112	0.09%
2021/12/27	0	0.00	2	72.50	72.30	-2	1,178	-0.17%
2021/12/10	33	75.11	32	72.50	72.50	1	1,637	0.06%
2021/11/09	0	0.00	3	74.30	74.40	-3	2,791	-0.11%
2021/11/05	0	0.00	3	73.70	73.40	-3	2,812	-0.11%
2021/11/03	2	77.80	4	80.40	78.50	-2	2,795	-0.07%
2021/11/02	2	73.95	0	0.00	75.50	2	2,741	0.07%
2021/11/01	1	74.40	2	74.05	73.70	-1	2,741	-0.04%
2021/10/29	1	72.50	0	0.00	72.40	1	2,714	0.04%
2021/10/28	4	69.73	1	69.20	69.20	3	2,709	0.11%
2021/10/12	0	0.00	4	64.40	65.10	-4	3,447	-0.12%
2021/10/07	0	0.00	3	67.97	68.30	-3	3,930	-0.08%
2021/10/06	0	0.00	0.3	66.60	65.40	-0.3	4,057	-0.01%
2021/10/04	0	0.00	1	67.10	67.20	-1	4,303	-0.02%
2021/09/28	0.2	76.80	0	0.00	77.00	0.2	5,134	0.00%
2021/09/22	1	77.80	2	78.05	77.00	-1	7,116	-0.01%
2021/09/17	1	81.80	1	81.40	80.80	0	7,356	0.00%
2021/09/16	2	79.80	2	80.00	81.70	0	7,774	0.00%
2021/09/15	1	78.40	0	0.00	81.00	1	7,877	0.01%
2021/09/14	21.1	82.46	18	81.57	79.90	3.1	8,048	0.04%
2021/09/13	3	80.57	16	79.98	78.50	-13	8,202	-0.16%
2021/09/10	20	90.35	1	89.50	86.10	19	8,393	0.23%
2021/09/09	0	0.00	1	94.60	94.60	-1	8,426	-0.01%
2021/09/08	2	85.40	3	86.00	86.00	-1	8,439	-0.01%
2021/09/06	0	0.00	1	70.00	71.10	-1	8,284	-0.01%
2021/09/03	0	0.00	1	73.30	70.90	-1	8,283	-0.01%
2021/09/02	1	73.50	0	74.00	74.20	1	8,277	0.01%
2021/08/30	1	75.30	0	0.00	74.60	1	8,309	0.01%
2021/08/27	1	75.17	0	0.00	74.00	1	8,351	0.01%
2021/08/26	0	0.00	2	82.80	80.80	-2	8,354	-0.02%
2021/08/24	2	84.10	4	84.25	82.00	-2	8,793	-0.02%
2021/08/23	8	84.63	3	84.20	83.60	5	8,812	0.06%
2021/08/18	0.1	82.50	1	81.20	82.90	-0.9	9,578	-0.01%
2021/08/16	1	80.50	0	0.00	80.20	1	10,142	0.01%
2021/08/10	0	0.00	1	82.20	82.30	-1	10,809	-0.01%
2021/08/09	0	0.00	1	83.80	84.00	-1	10,855	-0.01%
2021/08/02	0	0.00	5	88.30	90.50	-5	11,000	-0.05%
2021/07/30	5	88.10	0	0.00	87.80	5	10,961	0.05%
2021/07/28	0	0.00	2	90.50	90.00	-2	10,876	-0.02%
2021/07/27	0	0.00	1	91.50	91.50	-1	10,843	-0.01%
2021/07/26	0	96.20	0	0.00	94.70	0	10,808	0.00%
2021/07/22	0	0.00	1	93.60	94.50	-1	10,737	-0.01%
2021/07/21	1	96.70	1	99.30	92.00	0	10,656	0.00%
2021/07/20	1	97.50	0	0.00	96.20	1	10,570	0.01%
2021/07/19	1	96.60	5	97.18	101.00	-4	10,518	-0.04%
2021/07/16	12	102.87	8	97.90	97.90	4	10,404	0.04%
2021/07/15	21	101.84	23	106.20	108.00	-2	10,137	-0.02%
2021/07/14	6	97.62	12	97.74	98.20	-6	9,804	-0.06%
2021/07/13	9.1	103.51	18.2	101.86	100.00	-9.1	9,642	-0.09%
2021/07/12	8	109.81	7	109.14	108.50	1	9,492	0.01%
2021/07/09	8.2	111.95	6	111.92	109.50	2.2	9,346	0.02%
2021/07/08	7.1	116.15	13.3	116.27	116.00	-6.2	9,206	-0.07%
2021/07/07	7	121.71	6	120.67	120.00	1	8,980	0.01%
2021/07/06	18	130.67	17	129.88	125.00	1	8,754	0.01%
2021/07/05	12.1	135.12	15	134.43	128.00	-2.9	8,503	-0.03%
2021/07/02	2.3	144.20	7	141.71	137.00	-4.7	8,289	-0.06%
2021/07/01	24	145.38	18	148.36	143.00	6	8,002	0.07%
2021/06/30	26	139.35	32	138.97	139.00	-6	7,351	-0.08%
2021/06/29	25	134.64	18.1	133.88	134.00	6.9	6,800	0.10%
2021/06/28	21.1	123.30	23	123.46	126.50	-1.9	6,232	-0.03%
2021/06/25	16	114.28	12	115.29	115.00	4	5,962	0.07%
2021/06/24	0	0.00	4	107.00	107.00	-4	5,506	-0.07%
2021/06/23	12	101.84	16	101.26	97.60	-4	5,335	-0.07%
2021/06/22	15	114.63	14	111.68	106.00	1	4,957	0.02%
2021/06/21	14	103.29	19	105.89	107.50	-5	4,475	-0.11%
2021/06/18	15	96.77	2	97.05	98.00	13	4,181	0.31%
2021/06/17	2	83.50	0.2	84.00	89.10	1.8	3,764	0.05%
2021/06/16	0	0.00	0.1	82.00	81.00	-0.1	3,708	0.00%
2021/06/15	1	80.00	1	81.90	84.10	0	3,696	0.00%
2021/06/11	0	0.00	1	79.40	79.00	-1	3,671	-0.03%
2021/06/10	1	78.00	0	0.00	78.00	1	3,654	0.03%
2021/06/09	1	80.90	0	0.00	81.00	1	3,636	0.03%
2021/06/08	0	0.00	6	82.15	82.80	-6	3,615	-0.17%
2021/06/07	0	0.00	2	81.75	82.00	-2	3,590	-0.06%
2021/06/04	2	81.50	4	77.40	79.10	-2	3,577	-0.06%
2021/06/03	3	81.03	0	0.00	82.90	3	3,527	0.09%
2021/06/02	6.1	88.65	15	86.61	88.70	-8.9	3,483	-0.26%
2021/06/01	23.2	79.56	13.1	81.91	80.70	10.2	3,318	0.31%
2021/05/31	2	85.50	0	0.00	85.50	2	3,014	0.07%
2021/05/28	6	76.30	3	77.77	77.80	3	2,979	0.10%
2021/05/27	10	69.83	5	70.00	70.80	5	2,773	0.18%
2021/05/26	13	62.52	13	63.50	64.40	0	2,496	0.00%
2021/05/25	14.1	57.81	7	56.71	58.60	7.1	2,097	0.34%
2021/05/24	0	0.00	1	54.20	54.20	-1	1,521	-0.07%
2021/05/21	9	48.12	10	48.69	49.30	-1	1,470	-0.07%
2021/05/20	9	42.76	19	43.52	44.85	-10	1,218	-0.82%
2021/05/19	5	41.53	0	0.00	40.80	5	957	0.52%
2021/05/18	14	41.59	8	42.21	41.50	6	884	0.68%
2021/05/17	1	40.30	1	39.85	40.55	0	698	0.00%
2021/05/14	2	40.00	2	37.98	36.90	0	627	0.00%
2021/05/13	6	37.42	5	38.04	38.80	1	501	0.20%
2021/04/14	1	33.70	0	0.00	33.90	1	304	0.33%
2021/03/18	0	0.00	1	34.50	34.20	-1	280	-0.36%
2021/03/09	0	0.00	2	33.43	33.55	-2	247	-0.81%
2021/03/03	1	32.80	1	32.85	32.95	0	228	0.00%
2021/02/22	1	31.50	0	0.00	31.60	1	222	0.45%
2021/01/22	0	0.00	10	31.85	31.85	-10	281	-3.55%
2021/01/14	10	33.13	0	0.00	33.20	10	297	3.36%
2021/01/11	1	33.40	0	0.00	33.25	1	293	0.34%
2020/12/22	1	33.85	0	0.00	33.70	1	275	0.36%
2020/12/21	0	0.00	1	34.50	34.50	-1	276	-0.36%
2020/12/01	2	33.55	0	0.00	33.45	2	285	0.70%
2020/11/27	1	33.60	0	0.00	33.70	1	284	0.35%
2020/11/26	0	0.00	1	33.70	33.85	-1	286	-0.35%
2020/11/24	1	33.60	0	0.00	33.60	1	290	0.34%
2020/11/20	0	0.00	2	33.90	33.90	-2	285	-0.70%
2020/11/19	1	34.15	0	0.00	34.15	1	284	0.35%
2020/11/06	1	34.70	0	0.00	34.70	1	301	0.33%
2020/10/28	0	0.00	2	35.10	34.80	-2	271	-0.74%
2020/10/27	2	34.08	0	0.00	34.20	2	261	0.77%
2020/08/19	0	0.00	1	34.15	34.15	-1	659	-0.15%
2020/06/23	0	0.00	3	34.80	34.90	-3	1,208	-0.25%
2020/06/11	11	36.83	0	0.00	36.35	11	1,194	0.92%
2020/06/08	0	0.00	1	36.75	36.60	-1	1,188	-0.08%
2020/05/26	0	0.00	2	36.00	35.85	-2	1,074	-0.19%
2020/05/25	0	0.00	2	35.55	35.60	-2	1,058	-0.19%
2020/05/22	1	36.20	0	0.00	36.40	1	1,034	0.10%
2020/05/21	16	39.95	16	39.14	38.50	0	981	0.00%
2020/05/20	0	0.00	2	38.15	38.05	-2	897	-0.22%
2020/05/19	1	39.05	0	0.00	39.00	1	862	0.12%
2020/05/14	0	0.00	2	31.05	30.45	-2	729	-0.27%
2020/05/08	2	32.60	3	31.80	31.75	-1	755	-0.13%
2020/05/07	1	30.50	0	0.00	31.35	1	717	0.14%
2020/05/06	5	30.91	0	0.00	30.85	5	695	0.72%
2020/05/05	1	30.45	0	0.00	30.45	1	690	0.14%
2020/04/30	0	0.00	1	30.45	30.35	-1	679	-0.15%
2020/04/27	0	0.00	1	30.45	30.35	-1	677	-0.15%
2020/04/21	0	0.00	1	29.20	28.50	-1	632	-0.16%
2020/04/20	1	29.45	0	0.00	29.45	1	621	0.16%
2020/04/17	1	29.10	0	0.00	29.00	1	616	0.16%
2020/04/15	0	0.00	1	29.20	29.10	-1	609	-0.16%
2020/04/14	1	29.70	0	0.00	29.45	1	597	0.17%
2020/03/02	0	0.00	1	30.00	30.20	-1	428	-0.23%
2020/02/20	1	31.75	0	0.00	31.40	1	416	0.24%
2020/02/06	0	0.00	1	28.55	28.50	-1	376	-0.27%
2019/12/30	0	0.00	12	30.40	30.40	-12	546	-2.19%
2019/12/24	0	0.00	12	29.85	29.80	-12	559	-2.15%
2019/12/13	0	0.00	1	29.80	29.85	-1	580	-0.17%
2019/12/09	0	0.00	13	29.40	29.45	-13	652	-1.99%
2019/12/05	0	0.00	12	29.35	29.25	-12	671	-1.79%
2019/11/28	0	0.00	10	29.85	30.10	-10	688	-1.45%
2019/11/27	0	0.00	20	30.06	30.00	-20	690	-2.90%
2019/11/25	10	29.60	0	0.00	29.55	10	691	1.45%
2019/11/22	3	29.95	0	0.00	29.80	3	701	0.43%
2019/11/21	17	30.06	0	0.00	30.15	17	723	2.35%
2019/11/18	0	0.00	11	29.30	29.35	-11	729	-1.51%
2019/11/15	15	29.65	0	0.00	29.75	15	735	2.04%
2019/11/14	1	29.70	1	29.90	29.70	0	739	0.00%
2019/11/12	20	30.64	0	0.00	30.55	20	757	2.64%
2019/11/11	0	0.00	10	30.68	30.75	-10	758	-1.32%
2019/11/08	5	32.55	5	32.35	32.35	0	741	0.00%
2019/11/07	21	33.90	0	0.00	33.80	21	719	2.92%
2019/11/06	15	33.66	0	0.00	33.80	15	703	2.13%
2019/11/05	0	0.00	8	33.50	33.45	-8	686	-1.17%
2019/11/04	9	33.10	10	33.30	34.35	-1	648	-0.15%
2019/11/01	4	31.40	19	31.61	31.95	-15	552	-2.72%
2019/10/31	10	30.00	0	0.00	29.85	10	505	1.98%
2019/10/30	10	29.70	0	0.00	29.75	10	500	2.00%
2019/10/29	5	29.50	0	0.00	29.45	5	495	1.01%
2019/09/20	5	27.85	0	0.00	27.80	5	427	1.17%
2019/08/26	0	0.00	1	27.45	27.50	-1	237	-0.42%
2019/08/22	0	0.00	2	26.50	26.40	-2	198	-1.01%
2019/08/19	0	0.00	4	25.86	25.60	-4	165	-2.42%
2019/08/16	0	0.00	1	26.00	25.70	-1	152	-0.65%
2019/08/15	0	0.00	6	25.00	25.70	-6	140	-4.28%
2019/07/16	0	0.00	2	23.15	23.25	-2	88	-2.25%
2019/07/11	2	23.50	0	0.00	23.40	2	89	2.23%
2019/07/09	4	23.80	3	23.35	23.30	1	88	1.14%
2019/06/17	2	22.70	0	0.00	22.65	2	76	2.62%
2019/06/14	2	22.70	0	0.00	22.70	2	76	2.61%
2019/06/13	3	22.60	0	0.00	22.70	3	76	3.91%
2019/05/02	0	0.00	3	21.75	21.75	-3	55	-5.45%
2019/04/30	0	0.00	5	21.80	21.55	-5	54	-9.24%
2019/04/19	8	22.47	0	0.00	22.45	8	52	15.26%
2019/02/20	1	22.70	0	0.00	22.75	1	42	2.37%
2019/01/18	0	0.00	1	21.60	21.70	-1	37	-2.69%
2019/01/15	1	21.45	0	0.00	21.45	1	36	2.77%
2018/11/02	0	0.00	1	22.30	22.20	-1	40	-2.48%
2018/10/23	0	0.00	1	23.00	23.00	-1	42	-2.37%
2018/07/02	0	0.00	1	25.65	25.45	-1	76	-1.30%
2018/01/30	1	29.80	0	0.00	29.90	1	225	0.44%