晶華 (2707)-台新-新莊券商分點個股進出

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)

可現股當沖

股價
193.0
漲跌
▲0.5
漲幅
+0.26%
成交量
101張
產業
上市觀光類股
326人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶華 (2707)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	191.00	1	193.00	192.50	0	166	0.00%
2024/11/19	0	195.00	0	0.00	195.50	0	164	0.01%
2024/11/14	0.1	197.00	0	0.00	196.00	0.1	156	0.03%
2024/11/12	1	198.00	0	0.00	198.50	1	155	0.64%
2024/11/06	0	0.00	1	200.00	200.50	-1	153	-0.65%
2024/10/25	0.1	201.00	0	0.00	201.00	0.1	175	0.03%
2024/10/23	0	0.00	2	201.50	201.00	-2	182	-1.10%
2024/10/16	1	204.00	0	0.00	205.00	1	209	0.48%
2024/09/26	0	0.00	0.1	203.00	202.50	-0.1	206	-0.05%
2024/09/16	0	0.00	1	200.50	201.00	-1	230	-0.43%
2024/09/12	0	0.00	1	200.00	200.00	-1	281	-0.36%
2024/09/11	5	195.30	5	196.70	195.50	0	287	0.00%
2024/09/10	1	198.50	0	0.00	198.00	1	278	0.36%
2024/09/09	1	198.50	1	199.50	200.50	0	282	0.00%
2024/09/06	1	199.50	1	201.00	201.00	0	292	0.00%
2024/09/04	1	199.50	1	201.50	200.00	0	305	0.00%
2024/08/30	1	203.50	0	0.00	205.50	1	330	0.30%
2024/07/22	0	0.00	0.1	203.50	202.50	-0.1	693	-0.02%
2024/07/17	0	0.00	1	211.50	213.00	-1	690	-0.14%
2024/07/08	0.2	210.00	0	0.00	208.00	0.2	692	0.03%
2024/06/14	1	227.50	0	0.00	227.50	1	635	0.16%
2024/06/11	1	224.00	0	0.00	222.50	1	651	0.15%
2024/06/05	1	222.50	0	0.00	223.50	1	648	0.15%
2024/05/30	1	233.50	0	0.00	225.50	1	600	0.17%
2024/05/29	1	245.50	0	0.00	240.00	1	562	0.18%
2024/05/24	1	235.00	2	241.00	243.00	-1	521	-0.19%
2024/05/20	1	248.00	0.1	254.50	248.50	0.9	489	0.18%
2024/05/17	0	0.00	0.1	250.00	252.00	-0.1	465	-0.02%
2024/05/16	0	0.00	0.1	253.50	255.00	-0.1	456	-0.02%
2024/05/09	0	0.00	1	238.50	237.00	-1	411	-0.24%
2024/05/07	0	0.00	1	250.00	245.00	-1	401	-0.25%
2024/05/06	0.4	241.00	0	0.00	241.50	0.4	371	0.11%
2024/05/03	0.3	238.00	0	0.00	238.00	0.3	359	0.08%
2024/05/02	1	241.00	1	238.50	237.50	0	354	0.00%
2024/04/29	10	242.00	11.2	238.27	236.50	-1.2	337	-0.34%
2024/04/12	1	220.50	0	0.00	220.00	1	358	0.28%
2024/03/28	0.1	227.00	3	228.00	226.50	-2.9	377	-0.77%
2024/03/26	1	224.00	0.1	226.00	224.00	0.9	377	0.25%
2024/03/19	0	0.00	1.2	228.76	227.50	-1.2	383	-0.31%
2024/03/15	0.1	222.50	0	222.50	222.50	0	371	0.01%
2024/03/13	0.1	218.32	0	0.00	219.00	0.1	347	0.02%
2024/03/12	0.1	219.00	2	217.75	219.00	-2	342	-0.57%
2024/02/23	1	205.00	0	0.00	205.50	1	411	0.24%
2024/02/19	0	0.00	1	213.50	213.50	-1	556	-0.18%
2024/02/15	1	205.50	3	206.33	207.50	-2	565	-0.35%
2024/02/02	1	215.50	0	0.00	215.00	1	561	0.18%
2024/02/01	0	0.00	1	214.00	214.50	-1	560	-0.18%
2024/01/30	0.1	212.50	0	0.00	212.50	0.1	580	0.02%
2024/01/24	0	0.00	1	213.00	212.00	-1	616	-0.16%
2024/01/17	2	205.25	0	0.00	205.00	2	628	0.32%
2024/01/16	2	211.25	0	0.00	209.00	2	617	0.32%
2024/01/08	0	0.00	1	224.00	224.50	-1	627	-0.16%
2024/01/04	0	0.00	1	217.50	217.00	-1	631	-0.16%
2023/12/29	0	0.00	2	222.00	221.50	-2	635	-0.31%
2023/12/19	0	216.00	0	0.00	214.50	0	617	0.01%
2023/12/08	0.1	220.50	0	0.00	219.50	0.1	619	0.02%
2023/12/01	0	220.00	0	0.00	219.00	0	626	0.01%
2023/11/30	0	219.50	0	0.00	219.50	0	627	0.00%
2023/11/28	1.1	215.10	0	0.00	216.50	1.1	626	0.17%
2023/11/27	0	221.00	0	0.00	216.50	0	611	0.01%
2023/11/24	0	0.00	0.2	225.00	221.00	-0.2	596	-0.03%
2023/11/20	0.1	233.00	0	0.00	230.00	0.1	578	0.02%
2023/11/17	0	0.00	2	238.75	245.00	-2	553	-0.36%
2023/11/16	1	227.50	21	227.00	231.50	-20	498	-4.01%
2023/11/15	20	218.00	0	0.00	220.00	20	464	4.30%
2023/11/10	2	216.50	0	0.00	215.00	2	497	0.40%
2023/11/01	0.3	208.50	0	0.00	210.00	0.3	503	0.06%
2023/10/27	0.1	199.00	0	0.00	196.00	0.1	494	0.01%
2023/10/24	0	0.00	2	194.25	196.00	-2	510	-0.39%
2023/10/13	0	0.00	0.1	204.00	203.00	-0.1	528	-0.02%
2023/10/11	0	205.00	0	0.00	203.50	0	550	0.01%
2023/09/28	0	0.00	1	216.00	214.00	-1	620	-0.16%
2023/09/07	1	220.50	0	0.00	220.50	1	1,120	0.09%
2023/09/04	1	223.00	0	0.00	223.50	1	1,269	0.08%
2023/08/29	2	224.75	0	0.00	224.50	2	1,472	0.14%
2023/08/28	1	225.04	0	0.00	223.50	1	1,486	0.07%
2023/08/18	1	225.00	0	0.00	225.00	1	1,526	0.07%
2023/08/14	0	233.50	0	0.00	233.00	0	1,569	0.00%
2023/08/02	0	0.00	1	246.00	245.50	-1	1,610	-0.06%
2023/07/20	2	258.00	0	0.00	258.00	2	1,691	0.12%
2023/07/13	5.1	255.01	0	0.00	254.50	5.1	1,822	0.28%
2023/07/12	0	257.50	0	0.00	257.50	0	1,833	0.00%
2023/07/10	0.1	260.50	0	0.00	258.50	0.1	1,891	0.00%
2023/07/06	0	0.00	5	263.00	265.50	-5	1,885	-0.27%
2023/07/04	5.1	257.01	0	0.00	255.50	5.1	1,866	0.27%
2023/06/30	0	265.00	0	0.00	259.50	0	1,845	0.00%
2023/06/29	0	264.00	0	0.00	264.00	0	1,840	0.00%
2023/06/28	1	258.50	0	263.50	262.00	1	1,863	0.05%
2023/06/26	1	277.48	0	0.00	272.50	1	1,806	0.06%
2023/06/21	1	286.00	0	0.00	285.00	1	1,773	0.06%
2023/06/20	0	0.00	10	299.00	295.00	-10	1,716	-0.58%
2023/06/19	10	307.50	2	306.00	306.00	8	1,684	0.47%
2023/06/16	0	0.00	4	306.00	303.50	-4	1,676	-0.24%
2023/06/15	4	293.25	1	296.00	295.00	3	1,672	0.18%
2023/06/14	0	0.00	1	298.50	298.50	-1	1,679	-0.06%
2023/06/13	3	299.83	0	0.00	298.00	3	1,692	0.18%
2023/06/09	1	309.03	0	0.00	308.00	1	1,707	0.06%
2023/06/08	2	328.75	2	324.80	324.00	0	1,689	0.00%
2023/06/07	0	0.00	5	318.00	324.00	-5	1,661	-0.30%
2023/06/05	0	0.00	0.1	298.00	302.00	-0.1	1,560	-0.01%
2023/05/25	10	289.00	10	283.25	287.50	0	2,036	0.00%
2023/05/24	0.1	289.00	0	0.00	294.00	0.1	2,136	0.00%
2023/05/23	0	0.00	1	292.00	287.50	-1	2,127	-0.05%
2023/05/18	0	0.00	0	276.00	279.50	0	2,314	0.00%
2023/05/16	0.4	278.00	0	0.00	276.00	0.4	2,368	0.02%
2023/05/12	0.3	279.00	0	0.00	283.50	0.3	2,380	0.01%
2023/05/09	1.3	280.77	0	0.00	280.00	1.3	2,407	0.05%
2023/05/08	0	0.00	1	294.50	289.00	-1	2,413	-0.04%
2023/05/04	0	0.00	0.5	287.55	289.50	-0.5	2,398	-0.02%
2023/05/03	0.5	276.50	0	0.00	276.50	0.5	2,400	0.02%
2023/04/28	0	0.00	3	276.00	275.50	-3	2,419	-0.12%
2023/04/26	2	273.00	0	0.00	273.00	2	2,419	0.08%
2023/04/24	1	292.50	0	0.00	288.00	1	2,450	0.04%
2023/04/21	1	292.00	1	287.50	286.00	0	2,449	0.00%
2023/04/20	1	310.50	3	306.50	293.00	-2	2,438	-0.08%
2023/04/19	5	307.30	3	310.00	307.00	2	2,401	0.08%
2023/04/18	0	300.50	0	0.00	294.00	0	2,342	0.00%
2023/04/14	1	295.50	2	291.75	295.00	-1	2,332	-0.04%
2023/03/29	5	278.30	5	278.50	279.00	0	2,487	0.00%
2023/03/28	3	273.33	4	272.00	272.00	-1	2,479	-0.04%
2023/03/27	0	0.00	0.1	274.50	272.00	-0.1	2,474	0.00%
2023/03/24	0.1	281.00	1	279.00	279.00	-0.9	2,468	-0.04%
2023/03/23	2	277.50	2	278.50	278.50	0	2,474	0.00%
2023/03/22	6	278.83	6	277.50	277.50	0	2,477	0.00%
2023/03/21	8	282.94	9	276.89	274.50	-1	2,479	-0.04%
2023/03/20	7	280.71	7	281.07	281.00	0	2,459	0.00%
2023/03/17	2	269.50	2	272.00	272.00	0	2,432	0.00%
2023/03/16	7	266.86	32	264.25	261.00	-25	2,421	-1.03%
2023/03/15	2	270.00	2	270.50	270.50	0	2,411	0.00%
2023/03/14	27	276.83	3	270.00	270.00	24	2,408	1.00%
2023/03/13	1	274.50	25	268.26	269.50	-24	2,402	-1.00%
2023/03/10	2	292.97	1	278.00	281.00	1	2,413	0.04%
2023/03/09	1	288.50	0	0.00	290.00	1	2,522	0.04%
2023/03/08	0	0.00	25	288.50	292.50	-25	2,561	-0.98%
2023/03/06	4	305.13	1	301.00	303.00	3	2,576	0.12%
2023/03/03	8	314.44	3	313.33	309.00	5	2,563	0.20%
2023/03/02	0	0.00	1	318.50	318.50	-1	2,516	-0.04%
2023/02/24	30	308.83	5	308.20	312.50	25	2,375	1.05%
2023/02/23	36	303.47	36	307.79	309.00	0	2,316	0.00%
2023/02/22	28	280.38	2	289.50	294.50	26	2,074	1.25%
2023/02/17	1	285.50	1	282.50	283.00	0	1,880	0.00%
2023/02/16	0	0.00	7	273.71	269.50	-7	1,771	-0.40%
2023/02/15	1	261.50	0	0.00	263.50	1	1,682	0.06%
2023/02/10	0	0.00	1	265.00	258.00	-1	1,609	-0.06%
2023/02/09	1	263.50	0	0.00	259.50	1	1,602	0.06%
2023/01/30	1	257.50	0	0.00	250.50	1	1,484	0.07%
2023/01/12	0	0.00	1	242.00	245.50	-1	1,415	-0.07%
2023/01/10	2	239.75	0	0.00	240.00	2	1,393	0.14%
2023/01/09	3	239.33	1	235.50	243.00	2	1,394	0.14%
2023/01/06	1	236.00	1	239.00	233.00	0	1,403	0.00%
2023/01/04	2	240.00	2	242.00	241.00	0	1,421	0.00%
2023/01/03	0	0.00	1.3	243.50	243.50	-1.3	1,411	-0.09%
2022/12/30	1	258.00	1	257.50	257.50	0	1,432	0.00%
2022/12/29	8	254.00	6	254.92	255.00	2	1,422	0.14%
2022/12/28	3	270.50	5	267.70	272.50	-2	1,351	-0.15%
2022/12/27	1	261.50	1	260.15	256.50	0	1,289	0.00%
2022/12/26	1	257.50	1	263.50	259.00	0	1,269	0.00%
2022/12/23	0	0.00	1	254.00	256.00	-1	1,315	-0.08%
2022/12/21	0	0.00	2	257.75	253.00	-2	1,379	-0.14%
2022/12/20	0	0.00	2	251.50	250.50	-2	1,407	-0.14%
2022/12/19	1	252.50	1	258.00	258.00	0	1,409	0.00%
2022/12/16	0	0.00	1	253.50	252.50	-1	1,445	-0.07%
2022/12/15	0	0.00	1	259.50	256.50	-1	1,522	-0.07%
2022/12/14	0	0.00	3	253.00	252.50	-3	1,526	-0.20%
2022/12/13	1	258.50	1	260.00	250.50	0	1,558	0.00%
2022/12/12	0	257.00	1	253.50	252.50	-1	1,540	-0.06%
2022/12/08	1	253.00	0	0.00	255.00	1	1,492	0.07%
2022/12/07	1	248.00	1	249.45	250.00	0	1,473	0.00%
2022/12/06	0	0.00	1	255.00	254.00	-1	1,448	-0.07%
2022/12/05	3	256.17	0	0.00	254.50	3	1,424	0.21%
2022/12/02	5	258.60	2	259.00	260.00	3	1,399	0.21%
2022/12/01	3	249.50	0.1	253.50	255.00	3	1,347	0.22%
2022/11/29	1	219.00	0	0.00	215.00	1	1,145	0.09%
2022/11/25	0	0.00	2	199.75	199.50	-2	1,064	-0.19%
2022/11/23	0	0.00	3	194.17	195.00	-3	1,040	-0.29%
2022/11/22	0	0.00	2	195.00	194.50	-2	1,049	-0.19%
2022/11/18	0	0.00	1	197.00	190.00	-1	1,048	-0.10%
2022/11/17	0	0.00	1	193.00	193.50	-1	1,035	-0.10%
2022/11/08	0	0.00	2	187.00	186.00	-2	971	-0.21%
2022/11/01	0.2	180.00	0	0.00	180.00	0.2	969	0.02%
2022/10/26	1	173.00	1	172.50	172.00	0	987	0.00%
2022/10/24	1	178.50	0	0.00	178.00	1	973	0.10%
2022/10/19	4	183.00	3	181.83	179.00	1	967	0.10%
2022/10/18	1	187.00	0	0.00	185.50	1	948	0.11%
2022/10/13	2	181.25	1	188.50	186.00	1	937	0.11%
2022/10/11	1	189.00	0	0.00	192.00	1	945	0.11%
2022/10/07	8	198.19	4	195.38	192.00	4	929	0.43%
2022/10/06	0	0.00	1	191.00	192.00	-1	874	-0.11%
2022/10/05	1	188.00	0	0.00	187.00	1	858	0.12%
2022/10/03	0	0.00	1	185.00	185.00	-1	836	-0.12%
2022/09/30	5	197.30	3	190.83	191.50	2	811	0.25%
2022/09/29	0	0.00	3	194.67	195.50	-3	747	-0.40%
2022/09/27	11	182.64	9	188.22	189.50	2	680	0.29%
2022/09/26	2	191.00	1.1	191.93	193.00	0.9	640	0.14%
2022/09/23	2	191.00	0	0.00	194.00	2	614	0.33%
2022/09/22	2	190.25	2	191.50	190.50	0	576	0.00%
2022/09/20	1	182.00	2	179.50	183.50	-1	476	-0.21%
2022/09/16	1	171.00	0	0.00	173.50	1	444	0.22%
2022/09/15	0	171.50	0	0.00	170.50	0	448	0.00%
2022/09/13	0	0.00	1	174.50	172.50	-1	458	-0.22%
2022/09/12	1	172.00	0	0.00	174.00	1	463	0.22%
2022/08/29	1	172.00	0	0.00	169.50	1	557	0.18%
2022/08/26	0	0.00	2	171.00	174.00	-2	559	-0.36%
2022/08/09	0	165.50	0	0.00	164.00	0	573	0.00%
2022/08/08	0.1	165.00	0	0.00	165.00	0.1	569	0.01%
2022/08/03	1	165.50	0	0.00	166.00	1	569	0.18%
2022/08/02	1	168.50	0	0.00	169.00	1	565	0.18%
2022/08/01	0	0.00	1	172.00	171.50	-1	572	-0.17%
2022/07/27	1	169.50	0	0.00	171.00	1	575	0.17%
2022/07/26	1	174.50	2	174.50	171.50	-1	574	-0.17%
2022/07/19	0	0.00	1	179.00	178.00	-1	540	-0.18%
2022/07/18	1	172.50	1	174.00	172.50	0	509	0.00%
2022/07/14	1	164.00	1	164.00	164.00	0	489	0.00%
2022/06/24	0	0.00	1	164.00	164.50	-1	588	-0.17%
2022/06/13	1	177.50	0	0.00	177.50	1	558	0.18%
2022/06/09	0	0.00	10	179.50	179.00	-10	537	-1.86%
2022/06/08	10	179.50	2	179.00	178.50	8	526	1.52%
2022/06/02	1	179.00	3	177.83	176.50	-2	543	-0.37%
2022/06/01	0	0.00	1	173.00	173.00	-1	558	-0.18%
2022/05/18	0	0.00	2	164.00	164.00	-2	1,000	-0.20%
2022/05/09	1	168.00	0	0.00	167.00	1	1,066	0.09%
2022/05/06	1	171.00	0	0.00	171.50	1	1,057	0.09%
2022/04/25	1	172.00	0	0.00	174.00	1	1,038	0.10%
2022/04/21	0	0.00	1	177.00	178.00	-1	1,026	-0.10%
2022/04/20	0	0.00	1	177.00	175.00	-1	1,019	-0.10%
2022/04/18	4	171.88	0	0.00	171.50	4	1,012	0.39%
2022/04/15	1	174.00	1	177.00	176.50	0	1,005	0.00%
2022/04/14	8	180.38	4	180.63	174.00	4	999	0.40%
2022/04/13	0	0.00	3	176.33	178.00	-3	959	-0.31%
2022/04/07	2	173.00	0	0.00	170.50	2	905	0.22%
2022/04/01	1	174.00	0	0.00	174.50	1	891	0.11%
2022/03/29	0	0.00	2	175.00	175.50	-2	874	-0.23%
2022/03/23	0	0.00	1	167.00	168.00	-1	827	-0.12%
2022/03/17	1	163.00	1	163.50	163.50	0	809	0.00%
2022/03/07	1	168.00	0	0.00	164.00	1	741	0.13%
2022/03/04	1	177.00	0	0.00	173.50	1	710	0.14%
2022/03/03	0	0.00	1	178.00	179.00	-1	688	-0.15%
2022/02/25	3	182.33	3	181.17	177.50	0	622	0.00%
2022/02/24	1	177.00	0	0.00	177.00	1	558	0.18%
2022/02/23	1	177.00	3	177.50	180.00	-2	435	-0.46%
2022/02/21	2	175.00	2	175.75	174.00	0	369	0.00%
2022/02/18	3	172.83	1	174.50	171.00	2	332	0.60%
2022/02/17	4	168.38	6	166.42	168.50	-2	271	-0.74%
2022/02/15	0	0.00	1	157.00	154.50	-1	220	-0.45%
2022/02/10	0	0.00	2	151.50	151.50	-2	234	-0.85%
2022/02/08	0	0.00	1	151.50	152.00	-1	247	-0.40%
2022/02/07	0	0.00	1	150.00	150.00	-1	251	-0.40%
2022/01/26	0	0.00	1	146.50	146.50	-1	249	-0.40%
2022/01/24	0	0.00	1	143.50	144.00	-1	250	-0.40%
2022/01/21	1	146.50	0	0.00	145.50	1	249	0.40%
2022/01/17	0	0.00	1	143.50	144.50	-1	250	-0.40%
2022/01/10	1	144.00	0	0.00	145.50	1	260	0.38%
2021/12/28	1	151.50	0	0.00	152.00	1	307	0.33%
2021/11/29	1	146.50	0	0.00	147.50	1	328	0.30%
2021/11/25	1	154.00	0	0.00	153.50	1	318	0.31%
2021/11/15	0	0.00	12	154.00	154.00	-12	307	-3.91%
2021/11/12	2	153.50	0	0.00	153.50	2	303	0.66%
2021/11/11	0	0.00	2	155.50	155.50	-2	299	-0.67%
2021/11/09	1	160.50	2	159.00	159.00	-1	295	-0.34%
2021/11/08	1	154.00	0.1	153.50	155.00	0.9	270	0.33%
2021/11/05	1	151.00	0	0.00	151.00	1	259	0.39%
2021/10/26	1	148.50	0	0.00	148.00	1	260	0.38%
2021/10/06	1.1	150.09	1	150.50	149.50	0.1	292	0.03%
2021/10/05	1	154.00	1	151.50	152.50	0	291	0.00%
2021/10/04	0	0.00	1	150.00	149.00	-1	279	-0.36%
2021/10/01	0	0.00	1	145.00	143.50	-1	281	-0.35%
2021/09/17	4	144.00	4	145.00	144.00	0	342	0.00%
2021/09/08	2	140.00	0	0.00	139.00	2	392	0.51%
2021/09/06	2	142.50	0	0.00	142.50	2	397	0.50%
2021/09/03	2	144.50	0	0.00	144.00	2	400	0.50%
2021/08/25	0	0.00	1	145.50	146.00	-1	438	-0.23%
2021/08/19	1	139.50	0	0.00	139.50	1	460	0.22%
2021/08/16	1	145.00	0	0.00	145.00	1	466	0.21%
2021/08/09	1	148.00	0	0.00	148.00	1	485	0.21%
2021/07/27	1	150.00	0	0.00	149.50	1	520	0.19%
2021/07/26	2	151.00	0	0.00	151.00	2	529	0.38%
2021/07/23	0	0.00	3	154.50	154.50	-3	528	-0.57%
2021/07/20	0	152.00	0	0.00	151.50	0	512	0.01%
2021/07/16	0	0.00	1	153.00	153.00	-1	506	-0.20%
2021/07/12	4	149.50	1	149.50	149.50	3	502	0.60%
2021/07/09	1	151.50	0	0.00	151.50	1	498	0.20%
2021/07/08	0	0.00	3	158.00	154.00	-3	494	-0.61%
2021/07/07	0	0.00	13	154.62	155.50	-13	480	-2.70%
2021/07/06	2	151.25	0	0.00	150.50	2	450	0.44%
2021/07/05	1	150.00	0	0.00	151.00	1	449	0.22%
2021/07/01	1	151.50	0	0.00	151.50	1	443	0.23%
2021/06/21	0	0.00	2	149.75	151.00	-2	438	-0.46%
2021/05/31	0	0.00	1	140.00	140.00	-1	494	-0.20%
2021/05/28	1	138.50	1	140.00	139.50	0	498	0.00%
2021/05/17	0	0.00	9.5	131.16	128.00	-9.5	636	-1.50%
2021/05/13	1	134.00	0	0.00	133.50	1	625	0.16%
2021/05/12	1	134.00	1	140.00	132.50	0	616	0.00%
2021/05/03	0	0.00	1	144.50	144.00	-1	592	-0.17%
2021/04/26	3	150.67	0	0.00	150.50	3	586	0.51%
2021/04/20	1	153.50	0	0.00	153.50	1	580	0.17%
2021/04/14	0	0.00	1	150.00	150.00	-1	580	-0.17%
2021/04/09	3	153.50	0	0.00	153.50	3	581	0.52%
2021/04/01	1	152.00	0	0.00	152.50	1	583	0.17%
2021/03/24	2	156.00	0	0.00	156.50	2	571	0.35%
2021/03/23	1	159.00	0	0.00	158.50	1	562	0.18%
2021/03/19	0	0.00	2	160.00	160.50	-2	550	-0.36%
2021/03/17	2	160.00	0	0.00	159.00	2	544	0.37%
2021/03/16	0	0.00	2.1	159.43	158.50	-2.1	531	-0.40%
2021/03/15	0	0.00	1	156.00	154.00	-1	509	-0.20%
2021/03/09	2	155.25	3	152.83	154.50	-1	495	-0.20%
2021/03/05	2	148.75	1	149.50	151.00	1	462	0.22%
2021/02/25	3	156.80	4	152.63	153.50	-1	439	-0.22%
2021/02/24	0	0.00	3	155.83	154.00	-3	421	-0.71%
2021/02/23	3	149.83	0	0.00	149.00	3	390	0.77%
2020/11/26	0	0.00	1	146.00	145.00	-1	254	-0.39%
2020/11/25	1	144.00	1	143.50	143.50	0	247	0.00%
2020/11/18	0	0.00	4	139.50	138.50	-4	221	-1.80%
2020/11/17	1	139.00	0	0.00	138.00	1	214	0.47%
2020/11/13	1	135.50	0	0.00	134.00	1	205	0.49%
2020/11/10	4	139.50	0	0.00	140.50	4	185	2.15%
2020/07/07	2	148.00	0	0.00	148.00	2	605	0.33%
2020/07/06	1	150.50	1	150.00	149.50	0	611	0.00%
2020/06/24	0	0.00	1	151.50	151.50	-1	634	-0.16%
2020/06/23	10	147.50	0	0.00	148.00	10	638	1.57%
2020/06/19	1	151.00	0	0.00	150.50	1	645	0.15%
2020/06/17	1	154.50	0	0.00	154.50	1	657	0.15%
2020/06/12	0	0.00	1	148.00	154.00	-1	690	-0.14%
2020/06/09	1	160.00	0	0.00	160.00	1	691	0.14%
2020/06/01	1	154.00	0	0.00	154.00	1	643	0.16%
2020/05/28	1	152.00	0	0.00	147.50	1	620	0.16%
2020/05/27	0	0.00	2	152.00	151.00	-2	611	-0.33%
2020/05/26	1	151.50	1	151.00	150.00	0	597	0.00%
2020/05/25	1	148.00	1	148.50	148.50	0	562	0.00%
2020/05/13	1	138.00	0	0.00	137.50	1	506	0.20%
2020/05/12	1	140.00	0	0.00	140.00	1	499	0.20%
2020/03/11	0	0.00	1	150.00	148.00	-1	224	-0.45%
2020/02/24	1	151.50	0	0.00	151.00	1	232	0.43%
2020/01/31	0.1	155.00	0	0.00	153.00	0.1	216	0.05%
2020/01/07	1	166.00	0	0.00	166.00	1	182	0.55%
2019/11/28	0	0.00	1	173.00	172.50	-1	244	-0.41%
2019/10/29	0.1	159.00	0	0.00	158.50	0.1	367	0.02%
2019/10/22	0.2	157.50	0	0.00	156.50	0.2	383	0.06%
2019/10/14	0.1	158.00	0	0.00	157.00	0.1	428	0.03%
2019/09/23	0.4	160.00	0	0.00	159.00	0.4	455	0.10%
2019/09/18	0.1	160.00	0	0.00	159.00	0.1	469	0.03%
2019/09/17	0.1	161.00	0	0.00	159.50	0.1	474	0.03%
2019/09/06	0	0.00	0	166.00	164.00	0	523	0.00%
2019/09/04	0.1	167.00	0	0.00	166.00	0.1	527	0.02%
2019/09/02	1	166.00	0	0.00	166.00	1	548	0.18%
2019/08/27	1	166.50	1	164.50	163.00	0	555	0.00%
2019/08/20	1	160.00	0	0.00	159.00	1	531	0.19%
2019/08/13	1	154.00	1	155.50	155.50	0	513	0.00%
2019/08/07	0	0.00	5	153.00	153.00	-5	486	-1.03%
2019/08/05	0	0.00	1	156.50	155.00	-1	481	-0.21%
2019/07/30	0	0.00	1	168.00	168.00	-1	447	-0.22%
2019/07/25	1	170.00	1	165.50	169.50	0	451	0.00%
2019/07/24	0	0.00	0.2	169.00	167.00	-0.2	448	-0.04%
2019/07/23	0	0.00	0.3	173.00	171.50	-0.3	441	-0.07%
2019/07/17	3	188.00	0	0.00	188.00	3	410	0.73%
2019/07/16	2	186.50	1.2	186.25	187.00	0.8	403	0.20%
2019/07/11	0	0.00	3	191.00	191.00	-3	399	-0.75%
2019/07/05	1	192.00	1	192.50	192.50	0	398	0.00%
2019/07/03	1	190.00	0	0.00	191.00	1	398	0.25%
2019/06/26	3	194.50	0	0.00	195.50	3	410	0.73%
2019/06/24	1	199.50	0	0.00	197.50	1	412	0.24%
2019/06/20	0	0.00	0	198.00	198.50	0	387	0.00%
2019/06/18	0	0.00	0.1	187.50	187.50	-0.1	361	-0.03%
2019/06/17	0	0.00	0	181.00	181.00	0	346	0.00%
2019/06/14	1	181.00	1	180.50	180.00	0	342	0.00%
2019/06/13	3	177.50	0	0.00	178.00	3	337	0.89%
2019/06/11	0	0.00	1	171.50	171.50	-1	329	-0.30%
2019/06/10	0	0.00	0	177.50	177.50	0	319	0.00%
2019/05/28	1	162.00	0	0.00	160.00	1	292	0.34%
2019/05/24	0	0.00	0.1	160.00	159.50	-0.1	289	-0.03%
2019/04/02	1	155.00	0	0.00	154.00	1	244	0.41%
2019/03/28	1	145.50	2	148.75	151.00	-1	221	-0.45%
2019/03/18	0	137.50	0	0.00	137.00	0	206	0.00%
2019/01/07	0	0.00	0	134.50	134.50	0	231	0.00%
2018/11/26	1	146.00	0	0.00	143.00	1	209	0.48%
2018/08/13	0	0.00	1	140.50	141.00	-1	126	-0.79%
2018/06/13	0	0.00	1	149.50	150.00	-1	105	-0.95%
2018/05/02	1	154.50	0	0.00	154.50	1	130	0.76%
2018/04/20	1	154.50	0	0.00	155.00	1	132	0.76%
2018/01/19	0	0.00	1	155.00	155.00	-1	116	-0.86%
2018/01/12	1	154.00	0	0.00	154.00	1	130	0.76%
2018/01/03	0	154.50	1	154.00	154.00	-1	136	-0.73%