王品 (2727)-台新-新莊券商分點個股進出

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)

可現股當沖

股價
235.0
漲跌
▲0.5
漲幅
+0.21%
成交量
469張
產業
上市觀光類股▼0.05%
434人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王品 (2727)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	235.50	0	0.00	235.00	0	918	0.00%
2024/04/29	3	234.50	0	0.00	234.50	3	920	0.33%
2024/04/24	0	0.00	1	229.00	229.50	-1	941	-0.11%
2024/04/22	1	224.50	0	0.00	218.00	1	952	0.10%
2024/04/19	12	226.92	0	0.00	225.50	12	935	1.28%
2024/04/18	1	230.50	0	0.00	234.00	1	921	0.11%
2024/04/17	10	232.20	0	0.00	232.00	10	927	1.08%
2024/04/16	3.1	234.47	0	0.00	233.50	3.1	943	0.33%
2024/04/11	1	238.50	0	0.00	238.50	1	984	0.10%
2024/04/10	1	241.50	1.7	242.11	241.00	-0.7	989	-0.07%
2024/04/09	0	0.00	0	238.00	236.50	0	1,001	0.00%
2024/04/08	15.4	234.84	0	0.00	238.50	15.4	1,014	1.51%
2024/04/03	1	242.50	0	0.00	242.00	1	1,018	0.10%
2024/04/02	3.8	244.24	0	0.00	243.50	3.8	1,022	0.37%
2024/04/01	0	0.00	5	243.50	246.50	-5	1,021	-0.49%
2024/03/29	0	242.50	1	241.50	241.50	-1	1,014	-0.10%
2024/03/28	0	0.00	3	241.50	241.50	-3	1,021	-0.29%
2024/03/27	0	242.50	0	0.00	242.50	0	1,022	0.00%
2024/03/26	0	243.50	1	241.50	240.50	-1	1,028	-0.10%
2024/03/25	1	242.00	1	244.00	243.00	0	1,033	0.00%
2024/03/15	1.1	240.64	0	0.00	240.00	1.1	1,044	0.11%
2024/03/14	0.2	247.00	0	0.00	246.50	0.2	1,031	0.02%
2024/03/13	3	247.00	2	248.00	246.50	1	1,029	0.10%
2024/03/11	0.1	244.50	0	0.00	244.50	0.1	1,002	0.01%
2024/03/08	0.5	242.78	5	242.40	242.50	-4.5	989	-0.46%
2024/03/06	0	232.00	0	0.00	231.00	0	939	0.00%
2024/03/05	8.1	231.01	0.1	232.00	231.00	8	939	0.85%
2024/03/04	0.3	235.50	0	0.00	234.00	0.3	925	0.03%
2024/03/01	2	237.50	0	0.00	236.50	2	926	0.22%
2024/02/27	2	236.75	0	0.00	238.50	2	935	0.21%
2024/02/26	6	238.00	0	0.00	237.50	6	941	0.64%
2024/02/23	5.1	236.42	0	0.00	235.00	5.1	942	0.54%
2024/02/22	2	236.50	0	0.00	236.00	2	943	0.21%
2024/02/21	2.8	239.30	0	0.00	238.50	2.8	933	0.30%
2024/02/19	2	240.00	0	0.00	240.00	2	974	0.21%
2024/02/16	1	241.00	0	0.00	242.50	1	966	0.10%
2024/02/05	0	0.00	1	250.50	253.00	-1	938	-0.11%
2024/01/30	1	247.00	0	0.00	247.00	1	932	0.11%
2024/01/24	0	247.50	0	0.00	248.00	0	984	0.00%
2024/01/19	0	0.00	0	243.00	241.00	0	967	0.00%
2024/01/18	1	241.00	0	0.00	240.50	1	956	0.10%
2024/01/17	0	247.50	0	0.00	245.50	0	932	0.00%
2024/01/16	1	252.00	2	253.00	251.00	-1	923	-0.11%
2024/01/15	0	256.14	38	255.76	254.50	-38	921	-4.12%
2024/01/10	0	255.00	0	0.00	252.00	0	910	0.00%
2024/01/08	1	262.50	2	261.50	261.00	-1	887	-0.11%
2024/01/03	0	0.00	1	255.50	255.50	-1	847	-0.12%
2024/01/02	0	0.00	2	257.75	255.00	-2	818	-0.24%
2023/12/29	13	252.65	5	252.20	249.50	8	796	1.00%
2023/12/28	0	0.00	0.2	245.50	244.50	-0.2	762	-0.02%
2023/12/26	0	246.00	0.2	245.00	245.50	-0.2	770	-0.03%
2023/12/25	0	0.00	0.2	244.31	245.50	-0.2	777	-0.02%
2023/12/22	0	0.00	0.8	242.50	241.50	-0.8	778	-0.10%
2023/12/20	0	0.00	2.1	245.72	245.00	-2.1	773	-0.26%
2023/12/15	0	0.00	0.3	244.50	244.00	-0.3	777	-0.04%
2023/12/11	0	0.00	1	241.00	240.50	-1	785	-0.13%
2023/12/08	1.3	241.23	0.2	242.50	240.50	1.1	792	0.14%
2023/11/30	0.2	245.00	0	0.00	244.00	0.2	826	0.02%
2023/11/29	0.1	241.00	0	241.50	240.00	0	826	0.01%
2023/11/24	2.8	239.39	0	0.00	238.00	2.8	828	0.34%
2023/11/23	2	242.75	0	0.00	243.00	2	821	0.24%
2023/11/22	0	0.00	1	246.50	245.50	-1	824	-0.12%
2023/11/20	1	248.00	0.5	249.50	248.50	0.5	840	0.06%
2023/11/17	2	256.00	1	260.00	254.50	1	831	0.12%
2023/11/16	1	253.00	1	250.00	253.50	0	801	0.00%
2023/11/15	1	245.00	0	0.00	245.50	1	781	0.13%
2023/11/13	1	246.00	0	0.00	245.00	1	790	0.13%
2023/11/09	7	254.57	6	254.17	253.50	1	819	0.12%
2023/11/08	1	258.50	1	260.00	260.00	0	851	0.00%
2023/11/07	2	260.00	2	259.00	259.00	0	872	0.00%
2023/11/06	1	258.00	1	260.50	258.00	0	887	0.00%
2023/11/03	1	261.50	6	260.58	260.00	-5	877	-0.57%
2023/11/02	2	261.00	3	258.00	261.00	-1	857	-0.12%
2023/11/01	5	250.10	2	249.50	251.50	3	843	0.36%
2023/10/31	1	241.00	1	243.00	239.00	0	874	0.00%
2023/10/24	0	0.00	1	233.00	236.00	-1	912	-0.11%
2023/10/23	3	235.50	2.1	233.95	238.00	0.9	911	0.10%
2023/10/20	7	228.21	0	0.00	228.50	7	929	0.75%
2023/10/19	1.1	230.53	0	0.00	231.00	1.1	932	0.11%
2023/10/13	6	248.58	0	0.00	248.00	6	949	0.63%
2023/10/05	0	0.00	0.2	261.00	261.00	-0.2	986	-0.02%
2023/10/04	0	263.50	0	0.00	260.50	0	1,006	0.00%
2023/10/02	0	0.00	1	270.50	271.50	-1	1,019	-0.10%
2023/09/27	1	257.50	1	255.00	253.00	0	1,023	0.00%
2023/09/22	0	0.00	1	246.00	246.00	-1	1,072	-0.09%
2023/09/21	1.2	243.68	0	0.00	243.00	1.2	1,079	0.11%
2023/09/19	5	255.50	0	0.00	253.00	5	1,093	0.46%
2023/09/18	1	259.50	0	0.00	258.50	1	1,105	0.09%
2023/09/15	1	265.00	0	0.00	261.00	1	1,122	0.09%
2023/09/13	0	0.00	1.1	259.95	261.00	-1.1	1,130	-0.10%
2023/09/12	1.1	258.69	1	258.00	257.00	0.1	1,156	0.00%
2023/09/08	0.1	256.79	0	0.00	263.00	0.1	1,200	0.01%
2023/09/07	1.2	258.13	0	258.00	257.00	1.2	1,224	0.10%
2023/09/06	12	281.71	0	0.00	282.00	12	1,242	0.97%
2023/09/05	2	281.25	0	283.00	282.00	2	1,265	0.16%
2023/09/04	2	281.75	0	281.50	284.50	2	1,296	0.15%
2023/08/29	1	274.00	1	273.50	275.00	0	1,473	0.00%
2023/08/18	0	0.00	1	283.00	284.50	-1	1,765	-0.06%
2023/08/15	1	293.00	2	292.50	293.00	-1	1,823	-0.05%
2023/08/14	1.2	285.96	0	0.00	279.00	1.2	1,842	0.06%
2023/08/11	1	304.50	1	299.50	299.50	0	1,825	0.00%
2023/08/10	2.1	302.71	0	0.00	301.00	2.1	1,829	0.11%
2023/08/08	0	0.00	1	302.50	302.50	-1	1,857	-0.05%
2023/08/07	1	299.39	0	0.00	298.00	1	1,893	0.06%
2023/08/04	0.1	307.25	0	0.00	304.50	0.1	1,981	0.00%
2023/07/28	1	298.50	1	298.50	298.50	0	2,074	0.00%
2023/07/26	0	0.00	1	292.50	293.00	-1	2,107	-0.05%
2023/07/25	0	283.00	0.1	290.00	291.00	-0.1	2,179	0.00%
2023/07/24	1.1	289.66	0	0.00	289.00	1.1	2,220	0.05%
2023/07/21	1	292.00	0	0.00	293.00	1	2,315	0.04%
2023/07/20	0	0.00	1	302.50	302.00	-1	2,455	-0.04%
2023/07/18	0.1	294.50	0	0.00	292.50	0.1	2,633	0.00%
2023/07/14	0.2	296.57	0	0.00	298.50	0.2	2,888	0.01%
2023/07/10	0	300.00	0	0.00	298.00	0	3,046	0.00%
2023/07/05	0.1	310.00	0	0.00	306.00	0.1	3,082	0.00%
2023/07/04	1	308.00	2	311.25	308.00	-1	3,101	-0.03%
2023/06/30	0	323.00	0	0.00	318.50	0	3,169	0.00%
2023/06/26	1.3	323.80	1	323.50	324.00	0.3	3,577	0.01%
2023/06/21	2	332.00	1	337.00	330.00	1	3,639	0.03%
2023/06/20	1.2	333.87	0	337.00	332.50	1.1	3,760	0.03%
2023/06/14	1	352.00	0	0.00	346.00	1	3,990	0.03%
2023/06/13	1	338.07	0	0.00	339.00	1	3,980	0.03%
2023/06/09	1	355.00	0	0.00	360.00	1	4,122	0.02%
2023/06/08	0	365.50	0	0.00	367.50	0	4,136	0.00%
2023/06/02	0	0.00	2	352.50	357.50	-2	4,152	-0.05%
2023/06/01	5	346.80	4	339.50	340.50	1	4,097	0.02%
2023/05/31	1	333.00	4	324.88	333.00	-3	4,036	-0.07%
2023/05/30	2	316.25	0	321.00	311.00	2	4,064	0.05%
2023/05/26	1	325.50	1	326.50	323.50	0	4,169	0.00%
2023/05/25	2	323.25	3	325.83	328.00	-1	4,281	-0.02%
2023/05/24	3	324.50	1	327.00	325.00	2	4,423	0.05%
2023/05/23	0	0.00	5	321.60	320.50	-5	4,505	-0.11%
2023/05/22	1	311.00	1.1	314.83	318.00	-0.1	4,558	0.00%
2023/05/19	2	310.25	1	317.00	313.00	1	4,676	0.02%
2023/05/18	7	315.21	3	315.67	313.50	4	4,709	0.08%
2023/05/17	0	0.00	2	321.50	321.00	-2	4,833	-0.04%
2023/05/16	2	314.50	0	0.00	314.50	2	4,931	0.04%
2023/05/15	0	0.00	0	320.00	319.00	0	4,952	0.00%
2023/05/12	4	321.38	4	319.13	326.50	0	4,997	0.00%
2023/05/10	5	328.49	4	331.25	325.00	1	5,087	0.02%
2023/05/08	0	0.00	1	341.00	331.50	-1	5,026	-0.02%
2023/05/05	5	329.50	5	330.70	327.50	0	5,015	0.00%
2023/05/04	0	0.00	1.1	323.53	326.00	-1.1	5,051	-0.02%
2023/05/03	0	320.00	0	0.00	321.50	0	5,108	0.00%
2023/05/02	1	316.00	1	320.50	317.00	0	5,106	0.00%
2023/04/28	2	312.25	2	314.00	317.00	0	5,108	0.00%
2023/04/27	2	310.00	2	306.00	309.00	0	5,034	0.00%
2023/04/26	4	305.38	4	307.00	300.00	0	4,977	0.00%
2023/04/25	2	309.00	2	319.00	315.50	0	4,885	0.00%
2023/04/24	0	0.00	3.1	313.60	318.50	-3.1	4,743	-0.07%
2023/04/21	4	306.25	2	305.00	306.50	2	4,635	0.04%
2023/04/20	5.1	333.78	5.1	329.52	313.00	0	4,571	0.00%
2023/04/19	3	336.83	1	337.51	347.50	2	4,417	0.05%
2023/04/18	2.1	319.40	3.1	318.06	316.00	-1.1	4,306	-0.02%
2023/04/14	1.1	300.00	0	0.00	295.50	1.1	4,188	0.03%
2023/04/13	0	0.00	0	290.00	290.50	0	4,149	0.00%
2023/04/12	0	294.40	1	296.00	289.00	-1	4,144	-0.02%
2023/04/11	0	0.00	3	296.33	290.50	-3	4,144	-0.07%
2023/04/07	1	296.50	2	300.50	297.00	-1	4,153	-0.02%
2023/04/06	3	303.00	0	0.00	299.50	3	4,114	0.07%
2023/03/31	4	309.88	2	308.98	311.50	2	4,063	0.05%
2023/03/30	5	314.10	6	314.33	316.00	-1	4,000	-0.02%
2023/03/29	3.1	318.34	11.1	319.46	322.50	-8	3,877	-0.21%
2023/03/28	4	303.13	1	305.00	301.00	3	3,732	0.08%
2023/03/27	4	296.25	1	298.97	295.00	3	3,628	0.08%
2023/03/24	4	318.00	5	316.30	311.50	-1	3,560	-0.03%
2023/03/23	3.1	315.60	1	319.50	322.00	2.1	3,483	0.06%
2023/03/22	0.1	304.29	5	300.20	308.00	-4.9	3,347	-0.15%
2023/03/21	1	289.00	0	285.50	285.00	1	3,223	0.03%
2023/03/20	1	279.00	1	274.50	279.00	0	3,162	0.00%
2023/03/17	2	265.00	0	274.00	275.00	2	3,110	0.06%
2023/03/16	0	260.01	2	264.50	261.00	-2	3,072	-0.06%
2023/03/14	2	271.00	2.1	270.77	260.50	-0.1	2,998	0.00%
2023/03/10	2	263.50	2	265.25	261.00	0	2,830	0.00%
2023/03/09	1	275.50	2	272.00	270.50	-1	2,803	-0.04%
2023/03/08	1	275.50	1	272.00	276.00	0	2,826	0.00%
2023/03/07	1	280.99	1.1	277.32	279.00	-0.1	2,802	0.00%
2023/03/06	1	287.50	3	280.50	278.50	-2	2,783	-0.07%
2023/03/03	2	289.00	1	293.50	283.00	1	2,747	0.04%
2023/03/02	3	288.83	1	293.00	285.50	2	2,688	0.07%
2023/03/01	6	275.50	3	278.50	281.00	3	2,573	0.12%
2023/02/24	3	278.50	3	277.00	278.50	0	2,499	0.00%
2023/02/23	9	273.50	11	275.09	276.00	-2	2,438	-0.08%
2023/02/22	7	268.14	6.1	274.85	272.00	0.9	2,318	0.04%
2023/02/21	8	246.56	8	246.19	254.00	0	2,152	0.00%
2023/02/20	3	250.50	3	249.33	251.50	0	2,040	0.00%
2023/02/17	9	246.22	9.1	245.12	251.50	-0.1	1,967	-0.01%
2023/02/16	8	232.63	8	231.56	234.00	0	1,852	0.00%
2023/02/15	2	226.00	3	224.66	230.50	-1	1,795	-0.06%
2023/02/14	8	213.69	8.2	211.28	216.50	-0.2	1,637	-0.01%
2023/02/13	1	206.50	2.2	203.67	206.50	-1.2	1,531	-0.08%
2023/02/10	1.1	198.91	0	0.00	199.00	1.1	1,508	0.07%
2023/02/09	4.2	206.57	3	202.33	202.00	1.2	1,480	0.08%
2023/02/08	1	199.47	2	196.50	201.00	-1	1,373	-0.07%
2023/02/06	2.1	190.55	3	193.00	195.00	-1	1,290	-0.07%
2023/02/03	2.1	187.43	1	187.50	189.00	1.1	1,241	0.09%
2023/02/02	2	193.75	3	192.17	193.00	-1	1,203	-0.08%
2023/02/01	7	187.71	9.5	191.51	197.00	-2.5	1,107	-0.22%
2023/01/31	0.1	172.50	2.1	180.49	179.50	-2	1,014	-0.20%
2023/01/30	1	172.50	0	0.00	174.50	1	985	0.10%
2023/01/17	0.1	168.50	0	0.00	169.50	0.1	963	0.01%
2023/01/16	0.1	168.72	0	0.00	169.00	0.1	958	0.01%
2023/01/13	0.1	170.00	0	0.00	171.00	0.1	951	0.01%
2023/01/11	0.3	167.83	0	0.00	167.50	0.3	937	0.03%
2023/01/10	1	169.50	2.3	168.94	169.00	-1.3	929	-0.14%
2022/12/28	0	0.00	0	169.00	169.00	0	907	0.00%
2022/12/27	2	166.25	2	164.00	162.00	0	870	0.00%
2022/12/23	0	0.00	1	160.00	158.00	-1	892	-0.11%
2022/12/22	1	160.50	1	161.00	160.50	0	909	0.00%
2022/12/19	0	165.00	0	0.00	166.50	0	950	0.00%
2022/12/15	1	164.50	0	0.00	163.00	1	1,046	0.10%
2022/12/14	1	163.00	1	164.00	163.00	0	1,088	0.00%
2022/12/09	0	0.00	1	167.00	168.00	-1	1,095	-0.09%
2022/12/08	0	0.00	3	168.00	166.50	-3	1,077	-0.28%
2022/12/06	0	0.00	1.2	166.43	166.00	-1.2	1,042	-0.11%
2022/12/05	1	164.50	0	0.00	163.50	1	1,022	0.10%
2022/12/01	0	0.00	11	163.91	164.50	-11	994	-1.11%
2022/11/30	1	163.50	2	162.00	158.00	-1	948	-0.11%
2022/11/28	0	153.00	0	0.00	155.00	0	883	0.00%
2022/11/21	1	157.00	0	0.00	157.50	1	853	0.12%
2022/11/18	0	157.00	0	0.00	157.00	0	845	0.00%
2022/11/16	1	154.50	4	155.00	155.00	-3	820	-0.37%
2022/11/15	0	0.00	0	153.00	154.50	0	805	0.00%
2022/11/14	1	151.49	0	0.00	152.00	1	790	0.13%
2022/11/09	0	0.00	1	145.50	147.00	-1	731	-0.14%
2022/11/08	0	0.00	0	144.00	144.50	0	712	0.00%
2022/11/07	0	0.00	2	140.75	143.00	-2	682	-0.29%
2022/10/28	0	0.00	2	119.50	119.50	-2	621	-0.32%
2022/10/20	0	0.00	1	119.00	119.00	-1	593	-0.17%
2022/10/14	1	130.00	1	131.00	129.00	0	573	0.00%
2022/10/11	2	130.25	1	134.00	128.00	1	578	0.17%
2022/10/07	4	140.75	3	140.00	136.50	1	561	0.18%
2022/10/06	0	0.00	1	138.00	138.00	-1	518	-0.19%
2022/10/05	0	0.00	2	137.75	138.50	-2	509	-0.39%
2022/10/04	1	135.50	2	136.50	136.50	-1	498	-0.20%
2022/10/03	1	138.00	0	0.00	135.00	1	488	0.20%
2022/09/30	1	137.00	0	0.00	137.00	1	473	0.21%
2022/09/29	0	0.00	0.1	137.00	138.50	-0.1	466	-0.01%
2022/09/28	0.1	134.00	0	0.00	133.00	0.1	448	0.01%
2022/09/26	2	137.50	4	138.38	135.50	-2	408	-0.49%
2022/09/22	6	138.75	8	137.56	138.50	-2	369	-0.54%
2022/09/21	7	134.93	1	133.00	133.00	6	290	2.07%
2022/09/20	5	130.30	0	0.00	136.00	5	243	2.06%
2022/09/19	0	0.00	0.1	123.50	124.00	-0.1	208	-0.04%
2022/09/08	0	0.00	1.1	121.95	121.00	-1.1	222	-0.50%
2022/08/26	1	125.00	1	125.00	125.00	0	259	0.00%
2022/08/08	0	0.00	0	120.00	119.50	0	283	0.00%
2022/08/05	0	0.00	0	117.50	118.00	0	286	0.00%
2022/07/22	0.1	124.00	0	0.00	124.00	0.1	285	0.02%
2022/07/18	1	122.50	1	123.53	125.50	0	287	-0.01%
2022/07/12	0.1	117.00	0	0.00	116.50	0.1	272	0.02%
2022/06/20	0	0.00	1	122.00	117.00	-1	256	-0.39%
2022/06/16	0	0.00	1	121.00	121.00	-1	254	-0.39%
2022/06/14	1	123.00	0	0.00	122.00	1	261	0.38%
2022/06/09	0	126.00	1	126.50	124.00	-1	262	-0.37%
2022/06/06	0	0.00	1	123.00	121.00	-1	266	-0.38%
2022/06/02	1	120.00	1	121.00	121.50	0	265	0.00%
2022/06/01	0	0.00	0	119.00	119.00	0	265	0.00%
2022/05/31	0	117.00	0	0.00	116.00	0	263	0.00%
2022/05/25	0	0.00	1	107.00	107.00	-1	257	-0.39%
2022/05/24	0	106.50	0	0.00	105.50	0	267	0.00%
2022/05/19	0	0.00	0.2	104.75	104.50	-0.2	279	-0.07%
2022/05/18	0	0.00	1	106.00	107.00	-1	295	-0.34%
2022/05/17	0	0.00	0.5	106.00	106.50	-0.5	308	-0.16%
2022/05/13	1	103.00	4	100.88	103.00	-3	332	-0.90%
2022/05/10	1	104.00	0	0.00	106.00	1	327	0.31%
2022/05/09	0	0.00	0.1	107.50	107.00	-0.1	328	-0.03%
2022/04/29	0.1	111.50	0	0.00	111.50	0.1	343	0.03%
2022/04/27	0	114.75	0	0.00	110.00	0	352	0.00%
2022/04/25	1	120.00	0	0.00	117.00	1	344	0.29%
2022/04/22	4	118.88	0	0.00	120.50	4	345	1.16%
2022/04/18	0	118.00	0	0.00	117.50	0	352	0.00%
2022/04/12	0	118.00	0	0.00	118.00	0	373	0.00%
2022/04/11	0	119.00	0	0.00	117.50	0	376	0.00%
2022/04/08	1	119.00	0	0.00	120.00	1	377	0.26%
2022/04/06	0	121.00	0	0.00	121.50	0	370	0.00%
2022/03/30	0	123.50	0	122.50	123.00	0	368	0.00%
2022/03/25	0	124.00	0	0.00	122.00	0	365	0.00%
2022/03/24	0	124.50	0	0.00	124.00	0	366	0.00%
2022/03/23	0	126.00	0	0.00	125.50	0	367	0.00%
2022/03/22	0	124.50	0	0.00	123.50	0	368	0.00%
2022/03/18	0	124.00	0	0.00	124.00	0	371	0.00%
2022/03/17	0	124.00	0	0.00	124.00	0	370	0.00%
2022/03/16	0.2	120.50	0	0.00	120.00	0.2	367	0.05%
2022/03/11	0.1	122.00	0	0.00	121.00	0.1	366	0.02%
2022/03/10	0	123.50	0	0.00	122.50	0	367	0.00%
2022/03/09	2	118.00	3.3	119.15	119.00	-1.3	362	-0.36%
2022/03/07	1	130.00	11	127.77	127.00	-10	348	-2.87%
2022/03/01	0.1	137.00	0	0.00	137.50	0.1	368	0.03%
2022/02/24	0.2	136.00	0	0.00	135.50	0.2	371	0.05%
2022/02/23	0.2	137.00	0	0.00	137.50	0.2	364	0.06%
2022/02/22	0	0.00	1	137.50	136.00	-1	367	-0.27%
2022/02/21	2.3	136.63	0	0.00	137.00	2.3	365	0.63%
2022/02/18	0.8	139.13	0	0.00	138.50	0.8	367	0.22%
2022/02/17	0	0.00	2.1	139.42	139.00	-2.1	357	-0.59%
2022/02/15	1	137.00	1	137.00	137.00	0	346	0.00%
2022/02/11	1	133.00	0	0.00	133.50	1	339	0.29%
2022/02/10	0	0.00	1	134.50	134.50	-1	343	-0.29%
2022/02/07	0.1	127.50	0	0.00	133.00	0.1	362	0.02%
2022/01/25	1	124.50	1	125.00	125.00	0	367	0.00%
2022/01/24	0	123.50	0	0.00	124.50	0	370	0.01%
2022/01/21	0.2	129.50	0	0.00	126.50	0.2	377	0.05%
2022/01/17	0	124.29	0	0.00	124.00	0	393	0.01%
2022/01/14	0	126.29	0	0.00	125.50	0	394	0.01%
2022/01/12	0	127.50	0	0.00	127.50	0	406	0.00%
2022/01/10	0	0.00	1	124.50	125.00	-1	406	-0.25%
2022/01/07	0	128.45	1	127.00	127.00	-1	406	-0.23%
2022/01/06	1	130.50	5	130.00	130.50	-4	412	-0.97%
2022/01/05	0	0.00	0	133.00	132.00	0	431	0.00%
2022/01/04	1	132.00	0	133.50	132.00	1	441	0.23%
2021/12/24	0	0.00	0	134.50	134.50	0	623	0.00%
2021/12/17	0	0.00	0	136.00	134.50	0	799	0.00%
2021/12/14	0	135.50	0	0.00	134.00	0	814	0.00%
2021/12/13	0	0.00	0.4	136.50	135.00	-0.4	815	-0.05%
2021/12/09	0	0.00	1	138.00	139.00	-1	822	-0.12%
2021/12/06	2	134.25	0	0.00	134.50	2	851	0.23%
2021/12/03	0	0.00	0	137.00	135.50	0	880	0.00%
2021/12/02	1	134.00	0.1	135.51	135.00	0.9	895	0.10%
2021/11/30	0	138.50	0	0.00	139.00	0	900	0.00%
2021/11/29	0	0.00	1	134.50	136.00	-1	903	-0.11%
2021/11/26	0	0.00	2	143.50	140.50	-2	902	-0.22%
2021/11/23	2	140.00	0	0.00	140.50	2	904	0.22%
2021/11/19	0	0.00	1	143.00	141.50	-1	935	-0.11%
2021/11/16	0	0.00	1	143.00	143.00	-1	997	-0.10%
2021/11/12	1	145.50	0	0.00	145.50	1	1,012	0.10%
2021/11/11	0	0.00	0	147.00	146.00	0	1,031	0.00%
2021/11/08	0	0.00	1	145.50	144.50	-1	1,069	-0.09%
2021/11/04	2.1	146.00	4	147.00	145.00	-1.9	1,082	-0.17%
2021/11/02	0	0.00	2	144.50	143.00	-2	1,110	-0.18%
2021/11/01	1	143.50	0	0.00	144.00	1	1,127	0.09%
2021/10/29	2.1	143.24	0.1	144.32	144.00	2	1,147	0.17%
2021/10/28	0	0.00	1	144.50	145.50	-1	1,156	-0.09%
2021/10/27	1	140.00	0	0.00	141.00	1	1,157	0.09%
2021/10/26	0	0.00	1	140.50	140.00	-1	1,171	-0.09%
2021/10/25	0.1	141.50	0	0.00	141.50	0.1	1,180	0.01%
2021/10/21	0	0.00	1	140.50	142.00	-1	1,242	-0.08%
2021/10/18	0	142.00	0	0.00	141.00	0	1,382	0.00%
2021/10/15	1	141.50	0	0.00	143.00	1	1,414	0.07%
2021/10/14	4	140.75	1	141.50	141.00	3	1,441	0.21%
2021/10/13	1	148.00	1	144.00	144.00	0	1,483	0.00%
2021/10/12	1	150.00	0	0.00	150.00	1	1,515	0.07%
2021/10/08	4	154.75	1	155.50	152.50	3	1,545	0.19%
2021/10/07	2	154.25	1	156.00	156.00	1	1,550	0.06%
2021/10/06	0.2	151.00	0	0.00	151.00	0.2	1,569	0.01%
2021/10/05	0	0.00	0.1	155.00	155.50	-0.1	1,637	-0.01%
2021/10/04	3	155.00	1	160.00	153.00	2	1,699	0.12%
2021/09/29	7	153.86	7	153.43	151.50	0	1,977	0.00%
2021/09/28	1	157.50	3	152.33	156.00	-2	1,984	-0.10%
2021/09/17	0	0.00	5	139.00	140.50	-5	2,177	-0.23%
2021/09/16	5	140.50	0	0.00	141.00	5	2,192	0.23%
2021/09/10	0	0.00	1	142.00	139.50	-1	2,373	-0.04%
2021/09/08	1	131.98	6	131.50	132.00	-5	2,379	-0.21%
2021/09/07	1	134.00	0	0.00	135.00	1	2,394	0.04%
2021/09/06	5	141.80	0.1	140.00	139.50	4.9	2,428	0.20%
2021/09/01	1	145.50	1	148.50	145.50	0	2,455	0.00%
2021/08/31	0.1	145.50	0	0.00	145.50	0.1	2,491	0.00%
2021/08/30	1	147.00	0	0.00	147.00	1	2,547	0.04%
2021/08/27	2	144.75	0	0.00	144.50	2	2,673	0.07%
2021/08/26	0	0.00	1	145.50	144.50	-1	2,692	-0.04%
2021/08/25	0	0.00	1	143.50	145.50	-1	2,714	-0.04%
2021/08/24	6.1	140.26	4	140.25	142.50	2.1	2,746	0.08%
2021/08/20	0	134.00	0	0.00	130.50	0	2,807	0.00%
2021/08/18	0	0.00	0.1	132.00	139.00	-0.1	2,818	0.00%
2021/08/16	0	0.00	1	137.50	137.00	-1	2,824	-0.04%
2021/08/13	0	147.00	10	145.50	145.00	-10	2,808	-0.36%
2021/08/12	0.1	150.00	0	150.00	149.00	0.1	2,815	0.00%
2021/08/11	0	152.00	3	153.17	152.50	-3	2,854	-0.10%
2021/08/09	6	150.17	3	149.67	149.00	3	2,966	0.10%
2021/08/06	0	0.00	11	147.41	147.50	-11	2,976	-0.37%
2021/08/05	4	150.75	1	149.50	151.00	3	3,032	0.10%
2021/08/04	3	155.50	1	157.00	154.00	2	3,051	0.07%
2021/08/03	5	159.00	0	0.00	158.00	5	3,070	0.16%
2021/08/02	1	160.00	2	160.00	162.00	-1	3,066	-0.03%
2021/07/30	1	161.00	1	162.00	159.00	0	3,107	0.00%
2021/07/29	2.1	158.54	0.1	160.00	160.00	2	3,099	0.06%
2021/07/28	3.1	156.52	4	159.63	159.50	-0.9	3,098	-0.03%
2021/07/27	10	166.70	2	164.75	162.00	8	3,094	0.26%
2021/07/26	1	169.00	0	0.00	168.50	1	3,079	0.03%
2021/07/23	9	174.33	3	174.17	172.00	6	3,061	0.20%
2021/07/22	2	167.50	0	170.00	167.50	2	2,967	0.07%
2021/07/21	6	168.25	6.4	168.42	165.50	-0.4	2,942	-0.01%
2021/07/20	0	0.00	1	169.50	172.00	-1	2,923	-0.03%
2021/07/19	1	174.50	1	174.00	174.50	0	2,909	0.00%
2021/07/16	4	169.88	6	169.58	171.50	-2	2,876	-0.07%
2021/07/15	5	165.10	3	165.67	167.00	2	2,841	0.07%
2021/07/14	0.1	160.00	0.1	158.00	158.50	0	2,825	0.00%
2021/07/13	3	157.33	0	0.00	157.00	3	2,809	0.11%
2021/07/12	2.1	158.57	2	158.50	157.00	0.1	2,790	0.00%
2021/07/09	4	170.38	2	168.75	167.50	2	2,731	0.07%
2021/07/08	6.1	173.03	7	173.71	173.00	-0.9	2,713	-0.03%
2021/07/07	8.2	172.34	5.5	170.68	173.00	2.7	2,563	0.10%
2021/07/06	2	161.75	2	161.00	161.00	0	2,402	0.00%
2021/07/05	0.5	160.00	6	158.17	159.00	-5.5	2,388	-0.23%
2021/07/02	16	155.31	1	152.00	154.00	15	2,354	0.64%
2021/07/01	2	154.25	3.2	157.17	161.00	-1.2	2,234	-0.05%
2021/06/30	0	0.00	1	146.00	146.50	-1	2,133	-0.05%
2021/06/29	1	143.00	0.1	143.50	142.00	1	2,133	0.04%
2021/06/28	1.4	143.14	0	0.00	144.00	1.4	2,137	0.06%
2021/06/25	1	149.00	1.1	152.41	149.00	-0.1	2,112	0.00%
2021/06/24	1	150.50	0	0.00	151.50	1	2,107	0.05%
2021/06/23	4.1	150.22	0.1	149.50	149.00	4	2,097	0.19%
2021/06/22	6.1	153.26	0	0.00	153.00	6.1	2,074	0.29%
2021/06/21	1.2	155.65	3	156.00	155.50	-1.9	2,029	-0.09%
2021/06/18	2	146.25	0	0.00	148.00	2	1,959	0.10%
2021/06/16	1	149.00	2	146.50	147.50	-1	1,973	-0.05%
2021/06/15	1	147.50	6	149.00	149.50	-5	1,952	-0.26%
2021/06/11	1	142.00	0	0.00	141.50	1	1,939	0.05%
2021/06/10	2	142.25	0.1	143.00	142.50	1.9	1,975	0.10%
2021/06/08	2.1	146.21	2	145.00	143.50	0.1	2,087	0.00%
2021/06/07	2	145.00	1	141.50	142.00	1	2,122	0.05%
2021/06/04	2	145.75	0	0.00	146.00	2	2,092	0.10%
2021/06/03	1	139.50	0	0.00	139.50	1	2,013	0.05%
2021/06/02	1.1	141.95	0	0.00	140.50	1.1	2,060	0.05%
2021/06/01	0	0.00	1	140.50	141.50	-1	2,062	-0.05%
2021/05/31	0	0.00	2	138.00	142.50	-2	2,056	-0.10%
2021/05/28	0	136.50	0	0.00	132.50	0	2,043	0.00%
2021/05/27	0	133.50	1	132.50	132.50	-1	2,055	-0.05%
2021/05/26	0	0.00	10	123.85	127.50	-10	2,106	-0.47%
2021/05/25	2	126.00	0	0.00	124.00	2	2,164	0.09%
2021/05/24	2	128.25	0	0.00	129.50	2	2,166	0.09%
2021/05/21	0.1	126.45	0	0.00	127.50	0.1	2,256	0.00%
2021/05/20	0	123.50	0.2	126.00	123.50	-0.1	2,328	-0.01%
2021/05/19	11	126.05	0	0.00	127.00	11	2,346	0.47%
2021/05/18	0.2	121.94	0	0.00	123.00	0.2	2,331	0.01%
2021/05/17	0	0.00	2.4	117.58	112.00	-2.4	2,301	-0.10%
2021/05/13	0	0.00	0	121.50	128.00	0	2,225	0.00%
2021/05/12	0.2	126.00	0	126.00	126.00	0.2	2,162	0.01%
2021/05/10	0	0.00	0	155.50	155.50	0	2,102	0.00%
2021/05/07	1.1	153.09	0	0.00	152.50	1.1	2,161	0.05%
2021/05/04	1	163.30	0	0.00	169.50	1	2,152	0.05%
2021/05/03	1	177.00	0	0.00	174.00	1	2,147	0.05%
2021/04/29	0	189.00	0	0.00	187.00	0	2,135	0.00%
2021/04/27	0	191.75	0	0.00	190.00	0	2,187	0.00%
2021/04/26	0	190.63	10	188.00	187.00	-10	2,192	-0.46%
2021/04/23	5	191.53	0	0.00	191.00	5	2,190	0.23%
2021/04/22	5	197.50	0	0.00	195.00	5	2,186	0.23%
2021/04/21	0	199.50	0	202.50	204.00	0	2,168	0.00%
2021/04/19	0	195.72	11	195.09	198.00	-11	2,182	-0.50%
2021/04/16	0	194.06	0	0.00	192.00	0	2,188	0.00%
2021/04/15	0.1	194.78	0	0.00	193.50	0.1	2,227	0.01%
2021/04/14	1.1	189.22	0	0.00	189.00	1.1	2,229	0.05%
2021/04/12	0	0.00	2	192.50	183.00	-2	2,169	-0.09%
2021/04/09	6	190.58	0.1	188.50	190.00	5.9	2,161	0.27%
2021/04/01	0.1	185.50	0	0.00	181.50	0.1	2,140	0.00%
2021/03/25	0	176.00	1	177.50	175.50	-1	2,206	-0.05%
2021/03/18	8	182.81	2.4	184.74	181.00	5.6	2,324	0.24%
2021/03/17	5	187.40	26	184.85	183.50	-21	2,339	-0.90%
2021/03/16	8.2	187.67	8	188.75	188.00	0.2	2,358	0.01%
2021/03/15	2.2	185.31	1	183.50	186.00	1.2	2,349	0.05%
2021/03/12	1	177.50	6	181.08	180.50	-5	2,342	-0.21%
2021/03/11	2	170.00	2	166.00	170.50	0	2,341	0.00%
2021/03/10	4	166.00	0	0.00	168.00	4	2,401	0.17%
2021/03/09	2	168.25	16	168.03	168.50	-14	2,474	-0.57%
2021/03/08	8	168.88	1	174.50	161.00	7	2,457	0.28%
2021/03/05	1	163.50	0	0.00	167.00	1	2,425	0.04%
2021/03/04	7	167.71	4	166.75	165.50	3	2,511	0.12%
2021/03/03	1	166.48	10	163.30	164.00	-9	2,577	-0.35%
2021/03/02	17	161.24	2	160.50	159.00	15	2,553	0.59%
2021/02/26	23	158.52	17	158.38	159.50	6	2,542	0.24%
2021/02/25	14	155.21	21	155.83	157.50	-7	2,526	-0.28%
2021/02/24	2	149.50	7	147.50	146.00	-5	2,487	-0.20%
2021/02/23	19	153.18	19.1	152.47	147.50	-0.1	2,537	-0.01%
2021/02/22	19	144.34	11	146.77	148.00	8	2,561	0.31%
2021/02/19	6	133.25	3	137.00	138.00	3	2,597	0.12%
2021/02/18	1	130.50	1	131.50	132.50	0	2,597	0.00%
2021/02/17	2	127.50	8	128.50	130.00	-6	2,620	-0.23%
2021/02/05	7	119.43	2	120.25	118.50	5	2,631	0.19%
2021/02/03	1	116.50	1	118.00	116.50	0	2,715	0.00%
2021/02/02	1	115.50	0	0.00	115.00	1	2,783	0.04%
2021/01/29	3	124.50	0.1	118.50	114.00	2.9	2,785	0.10%
2021/01/28	4.1	119.21	4	120.25	124.00	0.1	2,710	0.00%
2021/01/26	0	114.00	0	0.00	111.00	0	2,659	0.00%
2021/01/21	0	0.00	1	122.00	120.50	-1	2,610	-0.04%
2021/01/20	0	0.00	2	119.50	119.50	-2	2,588	-0.08%
2021/01/15	0	0.00	1	131.00	129.50	-1	2,510	-0.04%
2021/01/13	0	0.00	10	136.85	136.50	-10	2,484	-0.40%
2021/01/12	0	0.00	1	133.00	133.50	-1	2,466	-0.04%
2021/01/11	3	140.50	21	140.07	140.50	-18	2,424	-0.74%
2021/01/08	21	140.48	2	138.50	140.50	19	2,398	0.79%
2021/01/07	4	133.13	2	133.25	133.00	2	2,343	0.09%
2021/01/06	11	128.55	1	130.00	130.50	10	2,315	0.43%
2021/01/05	1	129.00	0	0.00	129.00	1	2,298	0.04%
2020/12/31	1	128.50	1	126.50	127.00	0	2,264	0.00%
2020/12/30	0	0.00	1	129.50	129.50	-1	2,255	-0.04%
2020/12/25	1	129.00	1	128.00	128.00	0	2,229	0.00%
2020/12/23	0	0.00	4	128.00	130.00	-4	2,192	-0.18%
2020/12/22	0	0.00	1	132.00	131.00	-1	2,134	-0.05%
2020/12/17	2	139.50	21	146.10	139.00	-19	2,067	-0.92%
2020/12/16	20	144.25	0	0.00	144.50	20	2,001	1.00%
2020/12/14	1	137.00	1	138.00	138.00	0	1,918	0.00%
2020/12/11	1	136.00	2	139.25	137.00	-1	1,910	-0.05%
2020/12/10	3	140.17	1	139.00	138.00	2	1,874	0.11%
2020/12/09	2	136.25	1	136.50	137.50	1	1,817	0.06%
2020/12/08	1	131.50	2	134.00	132.50	-1	1,777	-0.06%
2020/12/07	4	135.13	1	136.00	134.50	3	1,726	0.17%
2020/12/04	12.1	143.67	6	142.00	139.50	6.1	1,635	0.38%
2020/12/03	7	137.29	11	139.91	141.00	-4	1,493	-0.27%
2020/12/02	2	133.75	1	131.50	132.00	1	1,391	0.07%
2020/11/27	0	0.00	4	128.25	129.00	-4	1,192	-0.34%
2020/11/26	0	118.00	0	0.00	117.50	0	1,078	0.00%
2020/11/25	2	117.00	1	119.00	117.00	1	1,051	0.10%
2020/11/24	2	116.50	0	0.00	115.50	2	1,007	0.20%
2020/11/23	1	119.00	12	118.67	120.00	-11	945	-1.16%
2020/11/20	2	118.25	12.1	120.35	118.00	-10.1	900	-1.12%
2020/11/19	28	118.88	4	119.38	122.00	24	826	2.90%
2020/11/18	3	112.33	0	0.00	115.50	3	691	0.43%
2020/11/17	4	103.50	4	105.00	105.00	0	568	0.00%
2020/11/13	6	99.77	6	98.58	99.80	0	481	0.00%
2020/11/12	1	94.80	1	96.20	95.40	0	430	0.00%
2020/11/11	2	95.10	2	93.30	95.50	0	397	0.00%
2020/11/10	1	88.50	1	92.00	89.40	0	331	0.00%
2020/11/06	0	76.60	1	77.20	77.70	-1	231	-0.42%
2020/11/04	1	76.30	0	0.00	76.20	1	238	0.42%
2020/10/28	0	0.00	5	75.60	75.60	-5	241	-2.07%
2020/10/07	0	0.00	1	76.80	76.90	-1	320	-0.31%
2020/09/18	0.1	77.30	0	0.00	77.30	0.1	374	0.03%
2020/08/20	0	0.00	4	72.30	71.60	-4	666	-0.60%
2020/08/13	0	0.00	1	75.80	75.60	-1	720	-0.14%
2020/08/12	0	0.00	1	74.20	74.70	-1	723	-0.14%
2020/08/10	1	72.70	0	0.00	72.70	1	718	0.14%
2020/08/07	1	71.50	0	0.00	71.70	1	718	0.14%
2020/08/06	1	70.60	0	0.00	70.70	1	716	0.14%
2020/08/05	3	70.90	3	72.00	71.00	0	720	0.00%
2020/07/30	2	71.20	0	0.00	71.30	2	737	0.27%
2020/07/20	2	79.35	0	0.00	79.20	2	726	0.28%
2020/07/10	1	79.60	0	0.00	79.60	1	717	0.14%
2020/07/09	0	0.00	8	80.65	80.50	-8	712	-1.12%
2020/07/08	1	80.50	12	80.60	80.50	-11	709	-1.55%
2020/07/07	0	0.00	1	80.10	80.40	-1	708	-0.14%
2020/07/06	0	0.00	3	81.10	81.40	-3	704	-0.43%
2020/07/03	1	79.60	0	0.00	79.50	1	694	0.14%
2020/06/29	10	79.75	0	0.00	79.40	10	723	1.38%
2020/06/23	10	78.94	0	0.00	79.20	10	704	1.42%
2020/06/19	0	0.00	0.1	80.00	79.30	-0.1	703	-0.01%
2020/06/16	2	80.15	0	0.00	79.70	2	693	0.29%
2020/06/15	0.1	80.50	0	0.00	80.00	0.1	701	0.01%
2020/06/12	0	0.00	2	78.90	80.60	-2	700	-0.29%
2020/06/11	1	83.40	0	0.00	81.00	1	688	0.15%
2020/06/05	2	80.60	0	0.00	81.70	2	608	0.33%
2020/06/04	0	0.00	1	78.70	78.90	-1	578	-0.17%
2020/06/02	0	0.00	1	75.60	75.30	-1	553	-0.18%
2020/05/28	1	74.20	0	0.00	73.10	1	530	0.19%
2020/05/26	1	72.50	0	0.00	72.60	1	508	0.20%
2020/05/20	1	67.70	0	0.00	67.70	1	445	0.22%
2020/05/14	0	0.00	4	66.45	66.50	-4	435	-0.92%
2020/05/11	2	67.30	0	0.00	67.80	2	443	0.45%
2020/05/08	2	66.50	0	0.00	66.40	2	438	0.46%
2020/04/16	0	0.00	3	63.43	63.40	-3	430	-0.70%
2020/04/10	3	61.40	0	0.00	61.50	3	425	0.70%
2020/04/06	5	60.00	0	0.00	60.00	5	414	1.21%
2020/04/01	0	0.00	1	62.80	61.00	-1	411	-0.24%
2020/03/31	1	63.90	0	0.00	63.90	1	397	0.25%
2020/03/25	0	0.00	4	56.70	57.30	-4	359	-1.11%
2020/03/24	1	52.90	0	0.00	53.60	1	350	0.28%
2020/03/20	3	53.07	0	0.00	53.10	3	344	0.87%
2020/02/27	0	68.10	0	0.00	67.90	0	281	0.00%
2020/02/12	1	68.70	1	69.20	69.50	0	317	0.00%
2019/11/08	3	80.40	5	79.74	79.80	-2	184	-1.09%
2019/11/07	2	76.50	0	0.00	76.10	2	154	1.30%
2019/07/22	0	0.00	0	80.00	79.90	0	265	0.00%
2019/07/19	1	79.60	1	79.70	79.70	0	265	0.00%
2019/05/03	0	0.00	6	93.00	93.40	-6	295	-2.03%
2019/05/02	0	0.00	1	93.10	93.80	-1	293	-0.34%
2019/04/26	1	94.80	0	0.00	93.90	1	287	0.35%
2019/04/22	1	94.10	0	0.00	94.40	1	283	0.35%
2019/04/16	5	94.70	0	0.00	94.60	5	266	1.87%
2019/03/11	0	84.90	0	0.00	84.90	0	218	0.01%
2019/01/07	0	0.00	0	78.20	78.30	0	360	0.00%
2018/12/19	0	86.50	0	0.00	86.10	0	355	0.00%
2018/10/09	1	80.70	0	0.00	80.70	1	406	0.25%
2018/10/04	0	0.00	1	81.70	82.00	-1	404	-0.25%
2018/08/02	2	85.20	2	84.40	84.20	0	470	0.00%
2018/07/03	0	0.00	1	87.80	87.50	-1	416	-0.24%
2018/06/29	1	89.50	0	0.00	89.90	1	409	0.24%
2018/06/13	0	0.00	3	106.50	107.00	-3	321	-0.93%
2018/06/07	1	105.50	0	0.00	105.00	1	303	0.33%
2018/06/05	0	0.00	1	102.50	102.50	-1	302	-0.33%
2018/06/04	1	104.50	0	0.00	104.00	1	298	0.33%
2018/05/22	2	103.50	0	0.00	103.50	2	258	0.77%
2018/05/16	0	110.50	0	0.00	109.00	0	247	0.00%
2018/03/30	0	129.00	0	0.00	128.00	0	286	0.00%
2018/03/16	0	0.00	2	131.00	131.00	-2	276	-0.72%
2018/03/12	2	134.00	0	0.00	134.50	2	261	0.76%
2018/01/16	0	0.00	1	140.00	140.00	-1	259	-0.39%
2018/01/12	0	0.00	2	137.00	137.50	-2	256	-0.78%
2018/01/03	0	0.00	1	136.00	135.50	-1	255	-0.39%