• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)
可現股當沖
  • 股價
    122.5
  • 漲跌
    ▲2.5
  • 漲幅
    +2.08%
  • 成交量
    1,412張
  • 產業
    上市 觀光類股▲2.50%

  • 364人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
雄獅 (2731)籌碼相關－台新-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊 券商分點個股進出

台新-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/130.1121.5000.00121.000.16400.01%
2024/12/0900.001123.00122.50-1674-0.15%
2024/12/0300.001124.00126.00-1687-0.15%
2024/12/0200.001122.50123.00-1691-0.14%
2024/11/210.3121.3300.00120.500.37320.04%
2024/11/190.1120.7800.00121.500.17360.01%
2024/11/180.1121.0000.00120.500.17460.01%
2024/11/150.2121.000121.00120.000.27590.03%
2024/11/142.1119.2916.2119.38119.00-14.1768-1.84%
2024/11/131.2122.0000.00122.001.27600.16%
2024/11/122124.2500.00124.0027560.26%
2024/11/114126.5000.00127.0047530.53%
2024/11/083.4128.221127.00127.002.47400.32%
2024/11/0100.000.1138.00138.50-0.1757-0.01%
2024/10/300136.0000.00136.0007840.00%
2024/10/292135.001136.00135.5017950.13%
2024/10/232138.001137.00138.0018420.12%
2024/10/2215134.631134.50135.00148621.62%
2024/10/2100.001136.00135.00-1903-0.11%
2024/10/1600.000.1134.00134.50-0.11,062-0.01%
2024/10/110.2130.0000.00129.000.21,1870.02%
2024/10/091.2128.0000.00128.501.21,2300.10%
2024/10/081128.0000.00128.5011,3030.08%
2024/10/011130.0000.00131.0011,3460.07%
2024/09/300.2132.0000.00130.500.21,3530.01%
2024/09/2510131.5000.00132.50101,3590.74%
2024/09/2300.001.2129.67129.50-1.21,403-0.09%
2024/09/130.7131.0000.00130.000.71,4890.05%
2024/09/111128.501128.50128.5001,5070.00%
2024/09/104132.882133.75130.0021,5190.13%
2024/09/0900.002137.00137.00-21,511-0.13%
2024/09/051136.5000.00136.5011,5240.07%
2024/09/033140.0020140.00140.00-171,553-1.09%
2024/09/021138.5000.00137.5011,5530.06%
2024/08/232137.752137.25137.5001,6750.00%
2024/08/2110137.0000.00136.50101,8500.54%
2024/08/2000.001.3139.23138.00-1.31,893-0.07%
2024/08/1910.4138.860.1137.50138.0010.31,9760.52%
2024/08/161134.5000.00134.5012,0410.05%
2024/08/141133.5000.00133.5012,5330.04%
2024/08/121134.0000.00133.5012,7650.04%
2024/08/081130.501131.50130.5002,9460.00%
2024/08/070.2135.831132.50135.50-0.83,021-0.03%
2024/08/063128.003.8126.55129.50-0.83,146-0.03%
2024/08/021147.501149.50150.0003,0660.00%
2024/08/010.2153.301152.50153.50-0.83,066-0.03%
2024/07/311151.0000.00151.0013,0830.03%
2024/07/261151.501152.50152.0003,1670.00%
2024/07/1900.002164.50162.00-23,603-0.06%
2024/07/181167.0000.00167.0013,7020.03%
2024/07/174.1169.883.1169.69166.5013,8000.03%
2024/07/1600.002163.25166.50-23,761-0.05%
2024/07/150.1159.001.2159.00159.00-1.13,665-0.03%
2024/07/121159.0000.00157.5013,6700.03%
2024/07/112.8160.111.1159.05159.001.73,6570.05%
2024/07/1000.004.1160.46160.50-4.13,647-0.11%
2024/07/0900.002156.00154.00-23,583-0.06%
2024/07/081151.0000.00150.0013,5870.03%
2024/07/031150.0000.00150.0013,7050.03%
2024/07/022151.2500.00151.0023,7170.05%
2024/06/283148.504147.88148.50-13,723-0.03%
2024/06/241154.5000.00154.5013,7200.03%
2024/06/214158.884158.25157.5003,7040.00%
2024/06/201.2155.504155.88155.50-2.83,667-0.08%
2024/06/191155.5000.00154.5013,6730.03%
2024/06/111153.501154.50153.5003,8630.00%
2024/06/071154.003156.17156.00-23,863-0.05%
2024/06/040.2155.003153.50154.00-2.83,878-0.07%
2024/06/031.3154.621155.00154.500.33,8760.01%
2024/05/314155.884157.25156.0003,8720.00%
2024/05/303154.001153.50153.5023,8630.05%
2024/05/295158.301161.00158.0043,8570.10%
2024/05/2830.3157.7830.2159.24159.000.13,8270.00%
2024/05/273151.832153.25153.0013,6770.03%
2024/05/243.1150.212150.25153.501.13,6570.03%
2024/05/232.7151.591155.00151.001.73,6170.05%
2024/05/225.1156.5755156.04158.00-49.93,540-1.41%
2024/05/215.2160.354160.75160.501.23,4730.04%
2024/05/2012165.6610166.30162.0023,3560.06%
2024/05/172164.001166.50164.0012,9880.03%
2024/05/1610167.6510.2167.65169.00-0.22,921-0.01%
2024/05/153.3161.002161.25161.501.32,7780.05%
2024/05/147.5163.1312164.48160.00-4.52,753-0.16%
2024/05/131.4155.645160.20160.00-3.62,607-0.14%
2024/05/102.8157.186.4155.52158.00-3.62,522-0.14%
2024/05/093.4151.003151.83149.500.42,3840.02%
2024/05/083148.171149.00148.5022,3560.08%
2024/05/074150.382151.75150.5022,3450.09%
2024/05/0600.000151.50154.0002,3440.00%
2024/05/030.2152.0000.00151.500.22,3200.01%
2024/05/021154.501156.50155.0002,2970.00%
2024/04/298.2155.776155.67154.502.22,2260.10%
2024/04/265153.505153.20154.0002,0970.00%
2024/04/256154.6714153.54150.00-81,984-0.40%
2024/04/2420150.229150.72149.00111,7270.64%
2024/04/2333146.262144.75144.50311,6021.94%
2024/04/2220143.002141.75141.50181,5091.19%
2024/04/1700.001135.50136.00-11,501-0.07%
2024/04/169134.674135.50134.0051,5050.33%
2024/04/158139.384139.75140.0041,4810.27%
2024/04/121139.502142.25142.50-11,483-0.07%
2024/04/113142.832143.50139.5011,4350.07%
2024/04/1000.002136.50137.00-21,309-0.15%
2024/04/091134.002134.50134.50-11,304-0.08%
2024/04/033135.6700.00137.0031,3480.22%
2024/03/2900.001135.50135.50-11,316-0.08%
2024/03/271137.5000.00135.0011,2990.08%
2024/03/261134.503135.33135.50-21,282-0.16%
2024/03/181133.5000.00133.0011,2600.08%
2024/03/1520140.0020136.63134.5001,2410.00%
2024/03/1200.002127.50128.00-21,141-0.18%
2024/03/111125.0000.00124.5011,1740.09%
2024/03/087126.148124.38123.00-11,198-0.08%
2024/03/072124.751125.00124.5011,2040.08%
2024/03/061124.001124.00123.5001,2010.00%
2024/03/0500.002125.00124.50-21,202-0.17%
2024/02/272117.001116.00116.0011,3120.08%
2024/02/231118.0000.00119.0011,4850.07%
2024/02/221119.0000.00119.0011,5220.07%
2024/02/202120.001119.50120.5011,9390.05%
2024/02/161122.001121.00122.0002,0980.00%
2024/02/151121.001121.50126.0002,0870.00%
2024/02/0500.001129.50131.00-12,086-0.05%
2024/02/021128.501130.50128.5002,1390.00%
2024/01/301129.0000.00129.0012,2160.05%
2024/01/2900.004132.00132.00-42,327-0.17%
2024/01/252128.501129.00129.0012,4160.04%
2024/01/234127.0000.00128.0042,5280.16%
2024/01/181128.502127.75128.50-12,576-0.04%
2024/01/172128.752128.00129.0002,5680.00%
2024/01/163129.675.1129.71127.50-2.12,558-0.08%
2024/01/156134.756134.00134.0002,5340.00%
2024/01/1200.001140.50141.50-12,491-0.04%
2024/01/101138.501139.00138.0002,4890.00%
2024/01/081142.0000.00142.0012,4940.04%
2024/01/0500.001138.50138.50-12,517-0.04%
2024/01/031136.501138.50136.5002,5520.00%
2024/01/022136.251136.50136.5012,5500.04%
2023/12/221138.001138.50136.5002,5080.00%
2023/12/2000.001139.50139.50-12,513-0.04%
2023/12/194136.382136.25136.5022,5040.08%
2023/12/181139.0000.00140.5012,4950.04%
2023/12/1500.001140.00139.00-12,492-0.04%
2023/12/144140.251139.50139.0032,4880.12%
2023/12/121141.006141.50142.00-52,480-0.20%
2023/12/045.1143.992144.00143.503.12,4020.13%
2023/11/272135.253136.50138.50-12,333-0.04%
2023/11/243138.331137.50138.0022,2940.09%
2023/11/226145.007145.29145.00-12,153-0.05%
2023/11/211140.001140.50143.0002,1050.00%
2023/11/203145.502145.25141.5012,0630.05%
2023/11/1713152.0812154.00155.5011,9350.05%
2023/11/169141.338.5142.24143.000.51,6600.03%
2023/11/130.5133.0000.00132.500.51,5160.03%
2023/11/0200.0020135.00135.50-201,518-1.32%
2023/11/0120132.7000.00133.00201,4631.37%
2023/10/304123.634124.75123.5001,4120.00%
2023/10/2600.005122.50119.00-51,478-0.34%
2023/10/1600.0010115.50115.00-101,739-0.57%
2023/10/133118.333119.50117.5001,7500.00%
2023/10/125117.0000.00118.0051,7350.29%
2023/10/1100.001119.50119.00-11,761-0.06%
2023/10/0500.006124.17123.50-61,824-0.33%
2023/10/046121.8300.00120.5061,8680.32%
2023/10/021126.001127.00127.5001,9250.00%
2023/09/2700.005126.00124.50-51,997-0.25%
2023/09/265123.5000.00123.5052,0580.24%
2023/09/221126.5000.00127.0012,0950.05%
2023/09/1810135.5000.00135.00102,2440.45%
2023/09/1400.006134.33137.50-62,369-0.25%
2023/09/131131.0000.00130.0012,4000.04%
2023/09/115126.5000.00126.5052,4770.20%
2023/08/181133.001134.50133.5004,5650.00%
2023/08/111147.001144.50144.0005,2240.00%
2023/08/101155.0000.00154.0015,2720.02%
2023/08/091165.491160.50159.5005,3930.00%
2023/08/042163.502165.00165.5005,7270.00%
2023/08/022170.751170.50165.0015,7780.02%
2023/08/0100.002170.00169.00-25,834-0.03%
2023/07/3100.002161.00162.50-25,836-0.03%
2023/07/281168.501169.50166.0005,8400.00%
2023/07/2700.002164.00166.50-25,770-0.03%
2023/07/265161.303159.83160.0025,7640.03%
2023/07/2500.002158.00158.50-25,826-0.03%
2023/07/212161.752160.75160.5005,9180.00%
2023/07/201156.001160.00161.0005,9040.00%
2023/07/1700.001156.00156.00-15,970-0.02%
2023/07/130157.0000.00157.0006,0570.00%
2023/07/111167.501160.00160.5006,5820.00%
2023/07/101167.501164.00163.0006,6630.00%
2023/07/075165.905164.90164.5006,6960.00%
2023/07/051166.5000.00164.0016,7020.01%
2023/07/042173.252.1167.00167.00-0.16,7490.00%
2023/07/031174.001173.50173.5006,7410.00%
2023/06/300177.0000.00174.5006,8420.00%
2023/06/292178.752179.25177.5007,0060.00%
2023/06/281175.001176.50178.0007,3090.00%
2023/06/271179.502172.25173.00-17,533-0.01%
2023/06/262177.503178.67179.00-17,581-0.01%
2023/06/212181.753177.50177.00-17,571-0.01%
2023/06/202181.752180.25178.0007,5550.00%
2023/06/191176.001177.00179.0007,5320.00%
2023/06/153175.672176.50178.0017,4590.01%
2023/06/141174.531178.00175.5007,4660.00%
2023/06/135177.503175.67174.0027,3690.03%
2023/06/1211176.8311178.41178.5007,2410.00%
2023/06/0913.1189.9313.1189.50181.0007,1470.00%
2023/06/089194.618193.31191.5016,9000.01%
2023/06/074194.2500.00190.0046,7990.06%
2023/06/066.1191.978192.25193.50-1.96,627-0.03%
2023/06/022181.003179.17180.00-16,355-0.02%
2023/06/016184.675185.20179.5016,3290.02%
2023/05/314179.884179.13179.0006,1750.00%
2023/05/303178.335177.50174.00-26,097-0.03%
2023/05/295178.804178.38177.0016,0740.02%
2023/05/266184.424183.88181.5026,1000.03%
2023/05/251182.5000.00185.0016,1400.02%
2023/05/248187.0610186.65185.00-26,201-0.03%
2023/05/2310192.5012191.21184.50-26,139-0.03%
2023/05/225186.505186.90190.5006,0180.00%
2023/05/199184.788183.56183.5016,0810.02%
2023/05/185178.407178.07178.50-26,536-0.03%
2023/05/179179.835181.70177.0046,6310.06%
2023/05/166184.176185.67182.5006,5600.00%
2023/05/159189.289187.94180.5006,4350.00%
2023/05/127184.507186.00189.5006,3140.00%
2023/05/119183.288183.50186.0016,2440.02%
2023/05/105170.906173.33178.00-16,112-0.02%
2023/05/096177.755176.50178.5016,0130.02%
2023/05/0800.002189.00180.00-26,029-0.03%
2023/05/052180.751179.50182.5016,0010.02%
2023/05/041176.502177.00177.50-15,930-0.02%
2023/05/022177.751178.50176.0015,8960.02%
2023/04/2800.001177.50176.50-15,860-0.02%
2023/04/273165.833166.83171.0005,7630.00%
2023/04/243172.179171.06172.50-65,597-0.11%
2023/04/212173.502174.50170.5005,5760.00%
2023/04/203176.335174.80174.00-25,552-0.04%
2023/04/191184.001.1183.09181.00-0.15,4950.00%
2023/04/187182.211177.00177.5065,4110.11%
2023/04/1710188.309187.28180.5015,3680.02%
2023/04/1412173.088171.88179.0045,0980.08%
2023/04/1300.002154.50163.00-24,804-0.04%
2023/04/122147.253148.83148.50-14,728-0.02%
2023/04/114148.253149.17148.5014,7190.02%
2023/04/077148.715147.90148.0024,8360.04%
2023/04/0620149.2520149.75152.0004,7580.00%
2023/03/318146.009147.50151.00-14,720-0.02%
2023/03/308145.258146.25149.0004,6530.00%
2023/03/2915141.9016142.31145.00-14,521-0.02%
2023/03/283138.008138.13138.50-54,245-0.12%
2023/03/2700.009129.94131.50-94,110-0.22%
2023/03/241126.005126.50127.00-44,818-0.08%
2023/03/231127.001126.00126.0004,8800.00%
2023/03/2200.001125.50124.50-14,854-0.02%
2023/03/2100.004121.25120.50-44,810-0.08%
2023/03/204119.502119.00118.5024,8000.04%
2023/03/173117.831113.50119.5024,7950.04%
2023/03/141116.501116.00115.0004,7120.00%
2023/03/1300.003117.67116.50-34,703-0.06%
2023/03/1010.1124.425121.70120.505.14,6720.11%
2023/03/0900.002124.25125.00-24,543-0.04%
2023/03/083122.8300.00122.5034,5220.07%
2023/03/0700.003125.00125.50-34,465-0.07%
2023/03/062123.752124.25124.5004,4590.00%
2023/03/011125.0000.00126.0014,3750.02%
2023/02/245127.605126.20127.5004,3540.00%
2023/02/234129.0016127.19129.00-124,265-0.28%
2023/02/2219130.456127.83126.00134,2340.31%
2023/02/217126.796127.50128.5014,1120.02%
2023/02/209129.618129.25130.0014,0330.02%
2023/02/1714133.6414132.93134.5003,9050.00%
2023/02/1623135.0713135.27137.00103,7250.27%
2023/02/154120.507122.07128.50-33,103-0.10%
2023/02/148117.007116.21117.0012,9000.03%
2023/02/093115.3300.00113.0032,7720.11%
2023/02/081113.502117.00114.50-12,718-0.04%
2023/02/075113.003113.50114.0022,6870.07%
2023/02/067113.579112.56113.00-22,669-0.07%
2023/02/038108.1312108.96107.50-42,605-0.15%
2023/02/025105.7000.00105.0052,5260.20%
2023/02/011105.501103.00105.5002,5230.00%
2023/01/131106.0000.00104.0012,5450.04%
2023/01/113107.005.1107.29107.00-2.12,563-0.08%
2023/01/101105.502106.50107.00-12,576-0.04%
2023/01/090.1104.0000.00104.500.12,5910.00%
2023/01/061104.001103.50103.5002,6370.00%
2023/01/053109.0000.00104.5032,7060.11%
2023/01/042105.753106.33106.50-12,681-0.04%
2023/01/037105.506106.00105.5012,6760.04%
2022/12/3000.005106.00106.50-52,714-0.18%
2022/12/282104.251104.00102.0012,6510.04%
2022/12/2713108.0015104.87102.00-22,609-0.08%
2022/12/261103.004103.13103.00-32,511-0.12%
2022/12/21199.20298.8598.80-12,675-0.04%
2022/12/20296.90295.4094.5002,7490.00%
2022/12/19999.81399.2398.3062,9040.21%
2022/12/1616113.5615111.33103.0013,0110.03%
2022/12/152106.255107.70113.00-32,418-0.12%
2022/12/145104.4011103.45103.00-62,409-0.25%
2022/12/134101.888102.00101.50-42,423-0.17%
2022/12/121102.501100.50100.5002,4180.00%
2022/12/082100.0000.00101.0022,4100.08%
2022/12/02499.3300.0098.2042,3830.17%
2022/12/012100.003101.67102.00-12,368-0.04%
2022/11/3000.000.298.5098.90-0.22,372-0.01%
2022/11/2900.00197.2096.80-12,352-0.04%
2022/11/28196.4000.0096.5012,3330.04%
2022/11/18797.461198.6893.80-42,399-0.17%
2022/11/1700.00495.8095.80-42,340-0.17%
2022/11/16892.98493.6093.2042,3180.17%
2022/11/15290.201391.8892.70-112,310-0.48%
2022/11/1400.00489.8590.10-42,298-0.17%
2022/11/091289.1000.0089.60122,2820.53%
2022/11/0400.00687.6787.90-62,256-0.27%
2022/11/03586.4600.0086.7052,2460.22%
2022/11/01280.10285.0584.5002,2270.00%
2022/10/20779.17179.3079.5062,1120.28%
2022/10/18484.352283.7583.70-182,089-0.86%
2022/10/17286.152.186.4386.00-0.12,0560.00%
2022/10/14287.35486.3390.40-22,033-0.10%
2022/10/13387.972.186.8286.900.92,0090.04%
2022/10/06295.0000.0096.2022,0180.10%
2022/10/044.295.3500.0095.404.21,9940.21%
2022/10/03399.131797.6596.00-141,969-0.71%
2022/09/301898.661998.9598.30-11,933-0.05%
2022/09/296101.40298.2097.9041,8190.22%
2022/09/2814101.54499.5099.40101,7570.57%
2022/09/2743106.1431106.24107.00121,6850.71%
2022/09/2622107.3015.1108.03108.006.91,5700.44%
2022/09/2310107.4540106.38107.00-301,378-2.18%
2022/09/2221105.3629106.12103.00-81,139-0.70%
2022/09/211099.111101.00100.5099240.97%
2022/09/20197.603.197.8797.90-2.1840-0.25%
2022/09/150.194.3500.0093.500.17910.01%
2022/09/1300.00293.9094.70-2791-0.25%
2022/09/08192.5000.0092.5018190.12%
2022/09/0700.00192.9093.00-1825-0.12%
2022/09/061.192.030.294.0091.800.98280.11%
2022/09/0200.00094.0091.7008710.00%
2022/09/01192.1000.0091.7018830.11%
2022/08/292.192.7700.0091.102.19480.22%
2022/08/26296.60497.0894.70-21,046-0.19%
2022/08/1800.000.191.3090.80-0.11,5100.00%
2022/07/27192.5000.0092.5011,7270.06%
2022/07/21194.2000.0094.8011,7570.06%
2022/07/195.298.87497.2595.501.21,7350.07%
2022/07/18296.35397.1395.30-11,632-0.06%
2022/07/05193.5000.0093.7012,0680.05%
2022/07/01192.2000.0090.8012,0640.05%
2022/06/2800.00196.1095.90-12,066-0.05%
2022/06/22195.3000.0095.7012,1220.05%
2022/06/1600.00198.7098.70-12,121-0.05%
2022/06/131101.501102.00100.5002,1370.00%
2022/06/100103.001103.00102.50-12,083-0.05%
2022/06/092104.741104.00103.0012,0850.05%
2022/06/081104.0000.00104.5012,0730.05%
2022/06/065103.905104.20104.5002,0880.00%
2022/06/0212106.1311105.91103.0011,9870.05%
2022/06/013100.672101.50100.5011,8270.05%
2022/05/315103.603103.67102.0021,8220.11%
2022/05/303103.004105.63106.00-11,792-0.06%
2022/05/2700.00196.3096.80-11,712-0.06%
2022/05/26195.5000.0095.0011,7440.06%
2022/05/2400.00296.5095.00-22,333-0.09%
2022/05/20194.5000.0094.0012,4170.04%
2022/05/19494.10493.7094.8002,5220.00%
2022/05/17195.6000.0095.3013,0140.03%
2022/05/12197.0000.0095.2013,0390.03%
2022/05/0900.001101.0099.70-13,000-0.03%
2022/05/0600.00199.3099.80-12,931-0.03%
2022/04/29197.50197.3095.1002,9010.00%
2022/04/20195.0000.0094.7012,8260.04%
2022/04/19195.2000.0095.3012,8170.04%
2022/04/15198.50195.5095.4002,7720.00%
2022/04/1419109.3615108.4698.2042,7130.15%
2022/04/133102.504103.75104.00-12,408-0.04%
2022/04/110.595.1600.0094.900.52,3040.02%
2022/03/28196.0000.0097.5012,1880.05%
2022/03/2500.00298.7597.80-22,166-0.09%
2022/03/2300.001100.0097.60-12,133-0.05%
2022/03/22197.8000.0098.2012,0910.05%
2022/03/21198.8000.0098.3012,0800.05%
2022/03/18199.6000.0099.9012,0740.05%
2022/03/1700.001100.0099.30-12,063-0.05%
2022/03/11298.0500.0098.0021,9920.10%
2022/03/10199.7000.0097.1011,9830.05%
2022/03/09196.10196.0096.6001,9260.00%
2022/03/08396.00795.6795.50-41,914-0.21%
2022/03/07396.80496.0096.10-11,876-0.05%
2022/03/042103.503103.00102.00-11,832-0.05%
2022/03/021101.000102.50100.5011,6870.06%
2022/03/010101.5000.00102.5001,6690.00%
2022/02/2500.001104.00104.00-11,612-0.06%
2022/02/2411106.3611.5108.80105.00-0.51,396-0.04%
2022/02/231100.5000.00103.5011,0100.10%
2022/02/22199.70199.30102.0009710.00%
2022/02/211102.501103.00103.0009200.00%
2022/02/1821105.6719.1106.36106.001.98180.23%
2022/02/170.194.602.1100.96102.50-2491-0.41%
2022/02/16192.5000.0093.3013350.30%
2022/02/15394.273.193.3191.60-0.1339-0.02%
2022/02/0800.00491.5591.10-4341-1.17%
2022/01/100.184.5000.0083.700.13040.03%
2022/01/03385.3300.0085.5033010.99%
2021/12/28185.7000.0085.8013170.31%
2021/11/23188.60388.5088.40-2330-0.60%
2021/11/222189.71290.0089.20193285.78%
2021/11/190.191.4000.0090.900.13220.03%
2021/11/1800.00191.5091.50-1320-0.31%
2021/11/1200.001094.6291.80-10290-3.45%
2021/11/111393.65295.9595.30112753.99%
2021/11/10190.5000.0092.7012380.42%
2021/11/0900.00189.6090.00-1227-0.44%
2021/11/03587.8000.0088.0052082.40%
2021/10/06184.30184.0084.1002470.00%
2021/10/05186.2000.0085.1012500.40%
2021/10/04188.5000.0087.7012540.39%
2021/09/27185.6000.0085.3013450.29%
2021/09/1500.00182.5083.00-1384-0.26%
2021/09/010.186.8400.0086.500.14470.02%
2021/08/110.287.0000.0087.000.25880.03%
2021/08/050.188.5000.0087.000.16260.02%
2021/07/281.189.4400.0089.501.16590.17%
2021/07/2300.00193.0092.70-1680-0.15%
2021/07/2100.00190.3090.40-1676-0.15%
2021/07/140.190.4000.0090.700.16890.01%
2021/07/080.195.0000.0094.000.16760.01%
2021/07/07197.30199.0097.8006520.00%
2021/07/0100.00291.1092.90-2586-0.34%
2021/06/280.190.1000.0089.100.16110.01%
2021/06/25291.6000.0091.6026090.33%
2021/06/24092.0000.0092.1006170.00%
2021/06/2100.00191.5092.90-1615-0.16%
2021/06/1800.00290.8090.30-2614-0.33%
2021/06/16291.3500.0090.3026370.31%
2021/06/11190.3000.0089.7016730.15%
2021/06/09189.1000.0089.0017260.14%
2021/06/0700.00588.2087.60-5758-0.66%
2021/06/04593.8000.0091.0058660.58%
2021/06/03190.4000.0090.0019170.11%
2021/06/0100.00285.9087.50-2902-0.22%
2021/05/31282.5000.0083.1028960.22%
2021/05/1400.00173.7073.80-11,130-0.09%
2021/05/1300.00274.4074.60-21,125-0.18%
2021/05/1200.00174.5078.00-11,112-0.09%
2021/04/1600.00191.0092.20-1998-0.10%
2021/04/120.191.100.190.8090.600.19800.01%
2021/04/06288.8000.0092.0029590.21%
2021/04/01191.4000.0091.4019420.11%
2021/03/29198.0000.0097.1019060.11%
2021/03/23198.0000.0098.0018910.11%
2021/03/180.2104.5000.00100.500.28640.02%
2021/03/173.1101.1700.00101.003.18310.37%
2021/03/160.1101.501101.50100.50-0.9815-0.11%
2021/03/1500.001098.30101.50-10802-1.25%
2021/03/1200.00199.5098.20-1760-0.13%
2021/03/111097.9500.0099.00107451.34%
2021/03/102100.20298.4098.0007270.00%
2021/03/09195.30398.47100.00-2609-0.33%
2021/03/02195.00191.7090.1004980.00%
2021/02/26195.4000.0095.6014870.21%
2021/02/2400.00190.5094.20-1430-0.23%
2021/02/23190.801.192.0090.50-0.1372-0.01%
2021/02/19179.80180.0079.8002910.00%
2021/02/1700.00177.7077.40-1280-0.36%
2021/01/2100.000.470.8070.70-0.4288-0.14%
2021/01/1200.00171.0070.80-1276-0.36%
2020/12/2500.00075.0074.300258-0.02%
2020/12/220.176.3000.0075.500.12500.04%
2020/12/150.179.5000.0078.700.12310.02%
2020/12/14277.5000.0077.8022240.89%
2020/12/110.177.0000.0076.500.12240.04%
2020/12/100.277.5600.0077.200.22220.09%
2020/12/09177.1000.0077.4012200.45%
2020/12/0400.001.178.5978.40-1.1211-0.54%
2020/12/0300.00178.5077.60-1204-0.49%
2020/11/3000.000.180.0078.10-0.1196-0.06%
2020/11/1700.00172.8072.90-1138-0.72%
2020/09/11165.6000.0065.7011820.55%
2020/07/270.370.0000.0069.000.34520.07%
2020/07/16173.00172.8072.6004610.00%
2020/07/08173.0000.0073.0014800.21%
2020/07/06176.30276.2076.30-1473-0.21%
2020/06/0300.00179.7079.80-1448-0.22%
2020/05/27280.0000.0079.6024110.49%
2020/04/2700.00265.8066.30-2333-0.60%
2020/03/20147.4000.0050.0013670.27%
2020/03/18151.3000.0051.2013500.29%
2020/03/17257.1000.0056.7023410.59%
2020/02/25170.6000.0071.7012980.34%
2020/02/20173.0000.0072.8012890.35%
2020/02/03365.00366.6066.0002280.00%
2020/01/3100.00171.6071.10-1212-0.47%
2020/01/10188.70188.7088.8001560.00%
2020/01/091385.461387.9587.6001380.00%
2019/07/2300.00284.1084.40-296-2.08%
2019/03/05088.7000.0087.600870.01%
2018/06/2700.001114.50114.50-1214-0.47%
2018/06/211112.0000.00112.5012200.45%
2018/05/141118.5000.00117.5012550.39%
2018/05/1100.001121.00119.00-1260-0.38%
2018/04/171116.5000.00117.0014750.21%
2018/03/1400.004131.50130.50-4614-0.65%
2018/03/134134.0000.00133.0046230.64%
2018/03/0800.001134.00129.50-1617-0.16%
2018/03/023128.5000.00127.5036040.50%
2018/02/0500.003126.00132.00-3556-0.54%
2018/01/2900.001133.00130.00-1510-0.20%
2018/01/252138.003133.17133.00-1497-0.20%
2018/01/244135.001135.50135.0034710.64%
2018/01/231132.005131.50132.00-4457-0.87%
2018/01/222134.751136.00130.5014450.22%
2018/01/194131.752130.75132.5024180.48%
2018/01/183126.170125.00126.0033660.82%
2018/01/1500.006125.50124.50-6330-1.81%
2018/01/101125.501122.51125.0002950.00%
2018/01/091116.5000.00117.5012350.42%
2018/01/022101.5000.00101.0021331.50%
〈ITF旅展〉雄獅線上旅展業績暴增7成 春節出遊占比達4成Anue鉅亨－2024/10/29
...詳全文
雄獅推兩大觀光列車振興花蓮觀光 拚創逾3000萬產值UDN聯合新聞網－2024/10/17
為響應花蓮振興觀光，雄獅（2731）17日宣布與花蓮縣政府、台灣樂活永續協會、臺灣鐵路公司攜手合作，推出兩大觀光列車振興......詳全文
雄獅高價深度旅遊訂單增3倍 美加線團費則降3成Anue鉅亨－2024/07/30
...詳全文
雄獅 相關文章