彰銀 (2801)-台新-新莊券商分點個股進出

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)

可現股當沖

股價
18.15
漲跌
▲0.05
漲幅
+0.28%
成交量
18,726張
產業
上市金融類股
635人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰銀 (2801)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1.6	18.10	18.15	-1.6	15,347	-0.01%
2025/01/17	3	18.05	0	0.00	18.10	3	15,015	0.02%
2025/01/13	1	17.75	1	17.70	17.70	0	14,992	0.00%
2025/01/09	3	17.85	13	17.85	17.95	-10	14,764	-0.07%
2025/01/07	1	17.80	0	0.00	17.80	1	14,705	0.01%
2025/01/06	0	0.00	2	17.90	17.90	-2	14,693	-0.01%
2025/01/03	1	17.80	0	0.00	17.75	1	14,632	0.01%
2025/01/02	0.3	17.85	3	17.92	18.10	-2.7	14,349	-0.02%
2024/12/23	2	17.70	0	0.00	17.80	2	12,922	0.02%
2024/12/19	1.5	17.65	0	0.00	17.60	1.5	12,578	0.01%
2024/12/18	2	17.75	0	0.00	17.75	2	12,383	0.02%
2024/12/17	0.2	17.80	0	0.00	17.80	0.2	12,408	0.00%
2024/12/16	0	0.00	0.1	17.95	17.90	-0.1	12,167	0.00%
2024/12/12	9	17.96	10	17.95	17.90	-1	11,941	-0.01%
2024/12/11	9	17.95	0	0.00	17.95	9	11,884	0.08%
2024/12/09	0.1	18.00	6	18.05	18.00	-5.9	11,797	-0.05%
2024/12/05	3	17.80	0	0.00	17.85	3	11,430	0.03%
2024/12/04	12.8	17.80	0	0.00	17.85	12.8	11,444	0.11%
2024/12/03	0	0.00	5	17.85	17.85	-5	11,727	-0.04%
2024/12/02	0	0.00	2	17.70	17.80	-2	11,569	-0.02%
2024/11/29	10	17.65	0	0.00	17.60	10	11,467	0.09%
2024/11/25	0	0.00	0.1	17.80	17.90	-0.1	12,049	0.00%
2024/11/21	1	17.75	0	0.00	17.70	1	12,056	0.01%
2024/11/19	0	0.00	2	17.80	17.85	-2	12,298	-0.02%
2024/11/15	0	0.00	0.1	17.70	17.65	-0.1	12,422	0.00%
2024/11/12	2	17.60	0	0.00	17.60	2	13,750	0.01%
2024/11/07	0	0.00	0.2	17.70	17.75	-0.2	14,831	0.00%
2024/11/05	1	17.70	0	0.00	17.80	1	15,329	0.01%
2024/11/04	1	17.65	0	0.00	17.75	1	15,702	0.01%
2024/10/24	2	17.70	0	0.00	17.65	2	17,300	0.01%
2024/10/21	0	0.00	6	17.89	17.85	-6	17,509	-0.03%
2024/10/14	7	17.61	0	0.00	17.65	7	18,013	0.04%
2024/10/11	4	17.59	0	0.00	17.55	4	18,395	0.02%
2024/10/09	2	17.55	0	0.00	17.55	2	18,672	0.01%
2024/10/08	1	17.55	0	0.00	17.55	1	18,758	0.01%
2024/10/07	0	0.00	0.6	17.70	17.70	-0.6	18,788	0.00%
2024/10/04	2	17.65	0	0.00	17.70	2	18,937	0.01%
2024/10/01	3	17.70	0	0.00	17.70	3	19,014	0.02%
2024/09/26	0	0.00	0.1	17.90	17.90	-0.1	19,667	0.00%
2024/09/25	5	17.95	0	17.95	18.00	5	19,488	0.03%
2024/09/24	1	17.90	1	17.85	17.95	0	19,525	0.00%
2024/09/23	0	0.00	8.3	17.91	17.95	-8.3	19,595	-0.04%
2024/09/20	1	17.88	0	0.00	17.90	1	19,672	0.01%
2024/09/16	1	17.65	0	0.00	17.75	1	21,783	0.00%
2024/09/12	0	0.00	3	17.72	17.75	-3	22,278	-0.01%
2024/09/10	1	17.60	2	17.50	17.60	-1	22,325	0.00%
2024/09/09	10.3	17.47	1	17.40	17.45	9.3	22,341	0.04%
2024/09/05	2	17.53	0	0.00	17.50	2	22,738	0.01%
2024/09/04	3.1	17.42	0	0.00	17.40	3.1	22,933	0.01%
2024/09/02	1	17.75	0	0.00	17.70	1	22,942	0.00%
2024/08/30	4.6	17.71	0	0.00	17.65	4.6	22,966	0.02%
2024/08/27	1	18.00	0	0.00	18.00	1	22,503	0.00%
2024/08/23	1	17.90	1	17.90	17.90	0	22,615	0.00%
2024/08/22	0	0.00	3	17.80	17.90	-3	22,650	-0.01%
2024/08/21	1	17.80	0	0.00	17.85	1	22,698	0.00%
2024/08/20	2	17.80	5	17.75	17.80	-3	22,557	-0.01%
2024/08/19	1	17.70	0	0.00	17.70	1	22,544	0.00%
2024/08/16	1	17.65	20	17.60	17.60	-19	22,474	-0.08%
2024/08/15	40.4	17.46	1	17.50	17.40	39.4	22,305	0.18%
2024/08/14	0	0.00	11	18.52	18.45	-11	21,864	-0.05%
2024/08/13	6	18.38	0	0.00	18.35	6	21,281	0.03%
2024/08/12	0	0.00	17	18.60	18.60	-17	20,937	-0.08%
2024/08/08	0	0.00	23	18.43	18.40	-23	20,266	-0.11%
2024/08/07	1	18.30	0	0.00	18.30	1	20,102	0.00%
2024/08/06	3	18.05	0	0.00	18.15	3	20,169	0.01%
2024/08/05	13.3	18.14	1	18.10	17.95	12.3	19,775	0.06%
2024/08/02	1	18.60	0	0.00	18.75	1	19,006	0.01%
2024/07/31	0	0.00	16	18.77	18.75	-16	19,440	-0.08%
2024/07/30	2	18.60	0	0.00	18.60	2	19,247	0.01%
2024/07/29	1	18.60	0	0.00	18.65	1	19,363	0.01%
2024/07/26	12.1	18.55	0	0.00	18.50	12.1	19,381	0.06%
2024/07/22	0.1	18.55	0	0.00	18.55	0.1	19,360	0.00%
2024/07/18	0.1	18.85	0.4	18.80	18.85	-0.3	18,908	0.00%
2024/07/17	1.1	18.85	0	0.00	18.75	1.1	18,720	0.01%
2024/07/15	1	18.95	0	0.00	18.95	1	18,767	0.01%
2024/07/12	1.2	18.94	2	19.00	19.00	-0.8	18,620	0.00%
2024/07/11	1.3	18.77	3	18.87	18.75	-1.7	18,294	-0.01%
2024/07/09	3	18.70	0	0.00	18.65	3	18,249	0.02%
2024/07/08	1	18.85	0	0.00	18.80	1	18,157	0.01%
2024/07/05	0	0.00	23.6	18.76	18.80	-23.6	17,957	-0.13%
2024/07/03	0	0.00	32.5	18.69	18.75	-32.5	17,559	-0.19%
2024/06/26	30	18.40	0	0.00	18.30	30	16,911	0.18%
2024/06/25	5	18.35	2.1	18.40	18.35	3	16,970	0.02%
2024/06/24	5	18.40	16	18.37	18.45	-11	16,881	-0.07%
2024/06/20	0	0.00	1	18.20	18.20	-1	14,861	-0.01%
2024/06/19	0	0.00	10	18.25	18.20	-10	14,737	-0.07%
2024/06/17	20	18.15	0	0.00	18.20	20	14,645	0.14%
2024/06/14	1	18.10	0	0.00	18.15	1	14,716	0.01%
2024/06/13	6	18.15	0.4	18.15	18.10	5.7	14,803	0.04%
2024/06/12	5.4	18.14	0	0.00	18.10	5.4	14,716	0.04%
2024/06/11	12	18.23	1	18.30	18.10	11	14,981	0.07%
2024/06/07	1	18.30	11	18.35	18.35	-10	14,901	-0.07%
2024/06/06	2.9	18.17	0	0.00	18.25	2.9	14,644	0.02%
2024/06/05	2	18.15	0	0.00	18.10	2	14,601	0.01%
2024/06/04	1.1	18.15	0	0.00	18.05	1.1	14,636	0.01%
2024/06/03	3.1	18.20	0	0.00	18.15	3.1	14,523	0.02%
2024/05/31	6	18.15	0	0.00	18.20	6	14,483	0.04%
2024/05/30	2	18.10	0	0.00	18.10	2	14,324	0.01%
2024/05/29	1.3	18.17	0	0.00	18.15	1.3	14,197	0.01%
2024/05/24	0.1	18.35	0	0.00	18.40	0.1	13,895	0.00%
2024/05/23	0.6	18.35	0	0.00	18.35	0.6	13,865	0.00%
2024/05/21	0	0.00	2	18.50	18.45	-2	13,716	-0.01%
2024/05/20	2	18.60	4	18.51	18.60	-2	13,560	-0.01%
2024/05/17	1	18.50	4	18.49	18.40	-3	13,277	-0.02%
2024/05/15	1	18.50	0.1	18.40	18.45	0.9	13,070	0.01%
2024/05/13	2	18.48	2.2	18.60	18.55	-0.2	12,944	0.00%
2024/05/10	3	18.52	0	0.00	18.60	3	12,796	0.02%
2024/05/07	1	18.40	0	0.00	18.50	1	12,261	0.01%
2024/05/06	2	18.60	17	18.51	18.60	-15	12,002	-0.12%
2024/04/29	2	18.25	0	0.00	18.30	2	10,575	0.02%
2024/04/22	0	0.00	0.4	18.15	18.20	-0.4	10,649	0.00%
2024/04/19	0.2	17.90	0	0.00	17.85	0.2	10,519	0.00%
2024/04/16	2	17.85	0	0.00	17.80	2	10,069	0.02%
2024/04/12	1	18.10	0	0.00	18.15	1	9,629	0.01%
2024/04/10	10	18.25	0	0.00	18.25	10	9,415	0.11%
2024/04/09	0.4	18.24	0	0.00	18.30	0.4	9,424	0.00%
2024/04/08	1	18.15	0	0.00	18.25	1	9,359	0.01%
2024/04/02	1	18.25	0	0.00	18.20	1	9,244	0.01%
2024/04/01	1	18.20	0	0.00	18.20	1	9,277	0.01%
2024/03/28	0	0.00	7	18.15	18.15	-7	9,114	-0.08%
2024/03/25	0	0.00	9.4	18.35	18.35	-9.4	9,800	-0.10%
2024/03/22	1	18.35	1	18.30	18.25	0	10,113	0.00%
2024/03/21	0.2	18.15	1	18.30	18.25	-0.8	10,333	-0.01%
2024/03/20	5	18.05	0	0.00	18.05	5	10,433	0.05%
2024/03/18	2	18.28	0	0.00	18.20	2	10,394	0.02%
2024/03/15	5	18.35	3	18.35	18.45	2	10,228	0.02%
2024/03/14	0	0.00	13.1	18.34	18.45	-13.1	10,035	-0.13%
2024/03/13	10	17.98	13.2	18.01	18.05	-3.2	9,576	-0.03%
2024/03/12	0	0.00	3	18.00	18.00	-3	9,396	-0.03%
2024/03/11	0	0.00	3	17.90	17.90	-3	9,391	-0.03%
2024/03/08	0	0.00	1	17.85	17.85	-1	9,401	-0.01%
2024/03/06	1	17.85	3	17.90	17.90	-2	9,352	-0.02%
2024/03/05	25	17.85	0	0.00	17.80	25	9,554	0.26%
2024/03/04	2	17.75	0	0.00	17.80	2	9,527	0.02%
2024/02/27	25	17.62	0	0.00	17.65	25	9,573	0.26%
2024/02/22	8	17.65	0	0.00	17.65	8	9,727	0.08%
2024/02/20	0	0.00	1.5	17.65	17.65	-1.5	10,033	-0.02%
2024/02/19	0.2	17.70	0.8	17.70	17.70	-0.6	10,166	-0.01%
2024/02/16	0	0.00	0.4	17.65	17.60	-0.4	10,247	0.00%
2024/02/05	1	17.45	0	0.00	17.45	1	10,069	0.01%
2024/02/01	0	0.00	1	17.60	17.60	-1	10,022	-0.01%
2024/01/31	0	0.00	0.3	17.50	17.50	-0.3	9,964	0.00%