• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)
可現股當沖
  • 股價
    15.35
  • 漲跌
    ▲0.10
  • 漲幅
    +0.66%
  • 成交量
    35,762張
  • 產業
    上市 金融類股

  • 1325人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
臺企銀 (2834)籌碼相關－台新-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊 券商分點個股進出

台新-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21115.3500.0015.35114,7260.01%
2024/11/2000.00215.3015.25-214,299-0.01%
2024/11/1900.00215.3015.55-213,782-0.01%
2024/11/18115.00115.1515.00013,1810.00%
2024/11/1400.00414.8014.75-413,095-0.03%
2024/11/1313.214.7211.214.7514.70213,1810.02%
2024/11/1210.314.9900.0014.9510.312,9570.08%
2024/11/111315.1516.215.1515.10-3.212,877-0.02%
2024/11/08215.4000.0015.35212,8340.02%
2024/11/07115.40215.4515.40-113,476-0.01%
2024/11/06215.3300.0015.30214,4100.01%
2024/11/05315.3200.0015.30315,4640.02%
2024/11/04115.4000.0015.40116,4880.01%
2024/10/30315.49215.5515.50118,4040.01%
2024/10/290.315.5000.0015.450.318,8480.00%
2024/10/25115.6000.0015.65119,5230.01%
2024/10/240.115.60115.6015.60-0.919,8220.00%
2024/10/2100.00115.8015.80-121,0260.00%
2024/10/1800.002.415.8815.90-2.421,454-0.01%
2024/10/160.515.65115.6515.65-0.522,1460.00%
2024/10/15115.702.515.6115.75-1.522,251-0.01%
2024/10/144.115.4500.0015.554.122,2550.02%
2024/10/11515.4300.0015.40522,3980.02%
2024/10/09315.5200.0015.50322,5680.01%
2024/10/08415.5000.0015.55422,7710.02%
2024/10/07215.630.715.7015.651.323,8370.01%
2024/10/0412.415.6600.0015.7012.424,1320.05%
2024/10/01115.753.115.8515.85-2.124,231-0.01%
2024/09/3000.001.115.9515.95-1.124,4150.00%
2024/09/272.415.951.115.9515.951.325,0220.01%
2024/09/2600.001.116.0016.00-1.125,0130.00%
2024/09/250.815.8534.615.9316.00-33.825,056-0.13%
2024/09/23115.7500.0015.80125,0550.00%
2024/09/201.715.751.115.8415.850.625,1480.00%
2024/09/19115.75115.7015.75025,1370.00%
2024/09/18215.63115.7515.70125,4360.00%
2024/09/160.215.7000.0015.650.225,5800.00%
2024/09/1300.00615.5115.60-625,701-0.02%
2024/09/11915.28215.3015.20726,2960.03%
2024/09/10515.40215.4515.45326,2290.01%
2024/09/093.215.32515.3515.45-1.826,283-0.01%
2024/09/06115.4000.0015.55126,2040.00%
2024/09/05915.49315.5515.40626,2770.02%
2024/09/0446.415.440.515.3515.3045.926,3810.17%
2024/09/0300.00215.7015.75-226,454-0.01%
2024/09/02215.8000.0015.75226,6710.01%
2024/08/302.515.8200.0015.802.526,8240.01%
2024/08/29115.801015.8515.80-926,781-0.03%
2024/08/28215.8500.0015.80226,7700.01%
2024/08/271615.8700.0015.851627,1460.06%
2024/08/232.215.7400.0015.852.227,4970.01%
2024/08/227.515.92515.9515.902.527,4120.01%
2024/08/2100.001515.9516.00-1527,489-0.05%
2024/08/203.415.96115.9515.952.427,5030.01%
2024/08/19115.9500.0016.00127,6470.00%
2024/08/162.215.9520.216.0516.00-1827,692-0.06%
2024/08/151415.8100.0015.801427,8200.05%
2024/08/14116.001015.9715.95-927,950-0.03%
2024/08/1331.715.84215.9015.8029.727,8490.11%
2024/08/0936.715.93616.0015.8030.727,8620.11%
2024/08/0859.215.672315.6715.6036.227,3850.13%
2024/08/0700.0014.817.9017.95-14.826,668-0.06%
2024/08/062617.67317.6517.602325,8860.09%
2024/08/0530.317.5648.417.8117.30-18.225,188-0.07%
2024/08/0210.518.6800.0018.6010.523,9550.04%
2024/08/015.518.9100.0019.005.523,6210.02%
2024/07/311518.702818.7518.75-1323,760-0.05%
2024/07/302918.402018.4518.60923,6720.04%
2024/07/29103.218.50718.5418.5596.223,7900.40% 大買/
2024/07/261018.3500.0018.351023,7900.04%
2024/07/23318.5000.0018.55324,3990.01%
2024/07/222.718.12218.2818.150.724,0710.00%
2024/07/1917.218.4900.0018.3017.223,7090.07%
2024/07/18918.59518.6618.65423,5830.02%
2024/07/175818.40318.5018.355523,4840.23%
2024/07/161118.55218.5018.45923,6680.04%
2024/07/1512.118.5900.0018.5012.123,9970.05%
2024/07/12118.6000.0018.60124,0620.00%
2024/07/1111.618.511018.5818.551.624,0500.01%
2024/07/10418.44118.4518.45324,2710.01%
2024/07/09109.618.452.518.6418.40107.124,2500.44% 大買/鉅額交易
2024/07/085319.193.619.1819.2049.423,1170.21%
2024/07/05318.98319.0019.00022,8230.00%
2024/07/0450.118.7000.0018.7550.122,6630.22%
2024/07/0300.002.318.7518.75-2.322,497-0.01%
2024/07/02118.1000.0018.15121,9910.00%
2024/07/0100.00118.3018.30-121,9780.00%
2024/06/28118.1500.0018.20122,1670.00%
2024/06/27117.8500.0018.05122,3020.00%
2024/06/26617.9000.0017.90622,5700.03%
2024/06/25818.0100.0018.00822,6070.04%
2024/06/24117.951018.1018.15-922,878-0.04%
2024/06/21617.95217.9017.95422,8070.02%
2024/06/201117.85117.9017.901022,7790.04%
2024/06/1900.00317.8817.80-322,931-0.01%
2024/06/1800.00117.4517.55-123,0720.00%
2024/06/1700.00217.2017.25-223,134-0.01%
2024/06/14217.1500.0017.15223,8290.01%
2024/06/130.517.151917.2017.15-18.525,056-0.07%
2024/06/1200.002017.1017.15-2028,341-0.07%
2024/06/113.517.1500.0017.103.530,4070.01%
2024/06/07217.25317.1717.30-130,8180.00%
2024/06/0600.001417.0417.10-1430,635-0.05%
2024/06/052116.90116.8516.952030,8970.06%
2024/06/041116.75216.7516.75931,4530.03%
2024/06/03216.8800.0016.85231,6460.01%
2024/05/31116.8500.0016.90131,8000.00%
2024/05/301216.7700.0016.701231,7360.04%
2024/05/29816.861216.8616.85-431,609-0.01%
2024/05/27716.9000.0016.90732,0090.02%
2024/05/23616.9327.116.9216.95-21.132,196-0.07%
2024/05/22817.00217.0517.10632,0270.02%
2024/05/217.116.9500.0017.007.131,9940.02%
2024/05/20217.1500.0017.15231,7350.01%
2024/05/172.417.10817.1017.15-5.631,547-0.02%
2024/05/1600.006017.1517.15-6031,510-0.19%
2024/05/152.117.15117.0517.051.131,3460.00%
2024/05/141.116.9500.0016.951.131,1890.00%
2024/05/13917.1200.0017.10930,9910.03%
2024/05/101117.001016.9917.10130,7480.00%
2024/05/0931.216.9900.0016.8031.230,4670.10%
2024/05/083117.05517.0517.102630,0630.09%
2024/05/0784.117.09317.1317.1081.129,9490.27%
2024/05/0600.00617.2317.25-629,607-0.02%
2024/05/03317.0700.0017.05329,0250.01%
2024/05/02517.081417.0317.10-928,687-0.03%
2024/04/30116.95316.9516.95-228,225-0.01%
2024/04/29616.722316.8016.90-1727,917-0.06%
2024/04/26116.4000.0016.45126,9950.00%
2024/04/25216.400.116.4016.401.926,9720.01%
2024/04/2415.316.57116.6016.5514.326,8380.05%
2024/04/2300.00616.5116.60-626,739-0.02%
2024/04/22516.204816.3416.35-4326,384-0.16%
2024/04/1917.315.9000.0016.1517.325,9730.07%
2024/04/18016.0000.0016.20025,4290.00%
2024/04/17215.930.416.0016.001.625,2460.01%
2024/04/1623.215.89416.0015.8019.225,0950.08%
2024/04/1518.116.04916.0816.059.124,5990.04%
2024/04/12316.101016.0516.05-724,303-0.03%
2024/04/11816.10516.1016.10324,1530.01%
2024/04/10516.111016.1816.20-524,125-0.02%
2024/04/09316.0718.316.1016.10-15.324,050-0.06%
2024/04/0800.001516.0116.05-1524,003-0.06%
2024/04/03215.9000.0015.90223,7890.01%
2024/04/022315.95315.9816.002023,7000.08%
2024/04/019.816.1100.0016.059.823,3580.04%
2024/03/297.116.011916.0216.15-11.923,044-0.05%
2024/03/28415.90115.9515.90322,5830.01%
2024/03/27315.821815.9315.80-1522,318-0.07%
2024/03/26315.755.615.7715.75-2.621,850-0.01%
2024/03/250.515.80515.8015.75-4.521,596-0.02%
2024/03/224.515.76815.8415.75-3.521,398-0.02%
2024/03/212415.731115.7515.751321,0650.06%
2024/03/202215.52315.5815.551920,6410.09%
2024/03/1912.215.59115.7015.6011.220,2310.06%
2024/03/182415.862015.8615.80419,4400.02%
2024/03/1510616.3064416.0316.35-53818,148-2.96% 大買/大賣/鉅額交易
2024/03/1426516.5513.716.5516.55251.314,9941.68% 大買/鉅額交易
2024/03/13115.051414.9415.05-1312,874-0.10%
2024/03/12514.852114.7214.85-1612,265-0.13%
2024/03/11814.610.414.7014.557.611,8720.06%
2024/03/081314.4826.514.5814.60-13.511,414-0.12%
2024/03/070.214.402614.4514.45-25.810,739-0.24%
2024/03/0600.002214.2514.25-2210,403-0.21%
2024/03/05614.101314.1514.15-710,760-0.07%
2024/03/041.314.03214.0013.95-0.710,473-0.01%
2024/03/0100.00113.9514.00-110,426-0.01%
2024/02/29513.90713.9114.00-210,318-0.02%
2024/02/27113.751.113.8413.75-0.19,8240.00%
2024/02/2600.002213.6013.60-229,562-0.23%
2024/02/2200.0024.313.5513.50-24.39,608-0.25%
2024/02/211113.551013.6013.5019,6170.01%
2024/02/2000.0022.113.6013.55-22.19,731-0.23%
2024/02/1900.005.213.5013.50-5.29,669-0.05%
2024/02/16113.4000.0013.4019,8190.01%
2024/02/05113.30113.3513.3509,7090.00%
2024/02/0200.00313.4013.40-39,728-0.03%
2024/02/0100.00413.3813.40-49,735-0.04%
2024/01/3100.00313.3013.35-39,738-0.03%
2024/01/291013.350.113.4013.459.99,7560.10%
2024/01/2500.00013.2513.3009,8240.00%
2024/01/19113.1500.0013.2519,9220.01%
2024/01/18213.2000.0013.20210,0370.02%
2024/01/17413.2500.0013.20410,0440.04%
2024/01/16713.3600.0013.3079,9310.07%
2024/01/15113.5000.0013.5019,7690.01%
2024/01/1100.00213.6013.60-210,111-0.02%
2024/01/102113.5000.0013.502110,2030.21%
2024/01/09113.5500.0013.55110,2000.01%
2024/01/08113.600.513.6513.600.510,2010.00%
2024/01/04513.5200.0013.55510,2860.05%
2024/01/032.913.5300.0013.552.910,3510.03%
2023/12/250.313.606.113.5513.55-5.810,417-0.06%
2023/12/20413.5500.0013.55410,5910.04%
2023/12/18213.681013.7313.75-810,705-0.07%
2023/12/1500.00013.8013.80010,6950.00%
2023/12/12213.70413.7013.70-210,418-0.02%
2023/12/070.413.5000.0013.500.410,2240.00%
2023/12/06113.50113.5013.55010,2890.00%
2023/12/05113.450.913.4513.450.110,2650.00%
2023/12/04113.501313.5313.50-1210,276-0.12%
2023/12/010.913.551013.5513.55-9.110,313-0.09%
2023/11/30113.501613.6013.50-1510,316-0.15%
2023/11/2900.00113.6013.50-19,741-0.01%
2023/11/2800.0051.113.5613.55-51.19,719-0.53%
2023/11/2400.000.113.4513.55-0.110,0850.00%
2023/11/2200.00113.4513.40-110,085-0.01%
2023/11/2100.00713.4513.45-710,043-0.07%
2023/11/16113.15613.2513.20-59,644-0.05%
2023/11/1500.00113.1013.20-19,739-0.01%
2023/11/14413.00113.0513.0039,6490.03%
2023/11/13513.1000.0013.0559,9880.05%
2023/11/08513.1000.0013.10511,4760.04%
2023/11/070.113.15213.1813.15-1.911,620-0.02%
2023/11/06113.205.113.2213.20-4.111,718-0.04%
2023/11/0300.002.113.0513.10-2.111,840-0.02%
2023/11/010.312.8000.0012.850.312,1710.00%
2023/10/3000.00112.8512.85-112,456-0.01%
2023/10/26112.7000.0012.70112,7720.01%
2023/10/252.712.8800.0012.852.712,8450.02%
2023/10/24112.8000.0012.80113,2760.01%
2023/10/234.212.9300.0012.904.213,3920.03%
2023/10/202012.9000.0013.002013,5340.15%
2023/10/190.213.1500.0013.050.213,4020.00%
2023/10/18613.160.113.3013.205.913,4250.04%
2023/10/1700.00513.2513.20-513,419-0.04%
2023/10/160.613.370.313.3513.300.313,5980.00%
2023/10/13513.3000.0013.35513,9180.04%
2023/10/110.313.4000.0013.400.314,0940.00%
2023/10/06113.20013.3013.25114,1170.01%
2023/10/050.213.1500.0013.050.214,2900.00%
2023/10/04713.0500.0013.00714,4320.05%
2023/10/03313.2000.0013.15314,4190.02%
2023/10/0200.00113.3013.30-114,589-0.01%
2023/09/272613.1800.0013.152614,9130.17%
2023/09/260.313.2500.0013.200.315,0060.00%
2023/09/21113.3000.0013.25115,1030.01%
2023/09/203.113.4800.0013.453.114,9600.02%
2023/09/1800.00513.5513.55-515,178-0.03%
2023/09/15613.5500.0013.60615,2650.04%
2023/09/12713.391213.3513.40-515,711-0.03%
2023/09/110.513.4000.0013.350.515,7440.00%
2023/09/07513.3500.0013.35515,8500.03%
2023/09/061.413.362.513.4113.35-1.116,189-0.01%
2023/09/051613.4500.0013.451616,3500.10%
2023/09/040.413.5200.0013.500.416,4450.00%
2023/08/312213.4600.0013.352216,7810.13%
2023/08/3000.00913.9513.90-916,689-0.05%
2023/08/291013.850.713.9513.909.316,6030.06%
2023/08/2800.001113.8213.85-1116,659-0.07%
2023/08/251.413.801013.8013.80-8.616,976-0.05%
2023/08/23913.7500.0013.75917,3070.05%
2023/08/21213.75213.8013.75017,5410.00%
2023/08/18213.7000.0013.65217,5400.01%
2023/08/170.513.4500.0013.650.517,4760.00%
2023/08/161713.51613.5013.501117,2060.06%
2023/08/1534.313.7700.0013.8034.316,7520.20%
2023/08/1421.613.96313.9513.9518.616,6930.11%
2023/08/11014.202014.2014.20-2016,535-0.12%
2023/08/101.514.221114.2014.25-9.516,533-0.06%
2023/08/091114.1500.0014.201116,5850.07%
2023/08/081.214.161.214.1714.15016,4200.00%
2023/08/04414.3300.0014.30416,2660.02%
2023/08/024.314.30514.2514.25-0.716,3080.00%
2023/07/315.114.451.514.5014.403.616,1960.02%
2023/07/28214.50114.4014.45115,8950.01%
2023/07/2700.001214.4514.50-1215,738-0.08%
2023/07/2500.00114.1014.15-115,296-0.01%
2023/07/24114.10114.1014.10015,1440.00%
2023/07/2100.002.214.2514.25-2.215,017-0.01%
2023/07/19114.300.114.3014.250.915,0290.01%
2023/07/18514.152714.3014.30-2214,937-0.15%
2023/07/170.614.150.114.1014.200.514,7410.00%
2023/07/13314.10314.0514.00014,7540.00%
2023/07/12114.1000.0014.05114,7560.01%
2023/07/11114.151.214.1514.20-0.214,7720.00%
2023/07/10114.1000.0014.15114,8480.01%
2023/07/071.214.01114.0014.050.215,0600.00%
2023/07/06114.25014.1514.10115,3280.01%
2023/07/05114.3000.0014.30115,2000.01%
2023/07/04114.25114.2514.30015,2000.00%
2023/07/03114.25214.2514.30-115,331-0.01%
2023/06/3000.001514.2014.25-1515,665-0.10%
2023/06/29114.30214.2014.20-115,681-0.01%
2023/06/2800.00414.2014.20-415,748-0.03%
2023/06/26514.1000.0014.10515,9360.03%
2023/06/2100.000.314.2014.20-0.316,0640.00%
2023/06/2000.00114.1514.20-116,188-0.01%
2023/06/190.514.10114.1014.10-0.516,5210.00%
2023/06/161014.1300.0014.101017,0430.06%
2023/06/151.514.2500.0014.301.517,3400.01%
2023/06/1400.00214.2514.30-218,580-0.01%
2023/06/122.614.32114.3014.251.622,3950.01%
2023/06/09114.25114.2514.25022,6760.00%
2023/06/0700.001114.2514.25-1123,254-0.05%
2023/06/0500.000.114.1514.15-0.123,2920.00%
2023/06/01113.9500.0014.00123,3040.00%
2023/05/30313.980.214.0513.952.824,0960.01%
2023/05/2900.00114.1014.10-124,7800.00%
2023/05/261.214.0500.0014.051.225,3040.00%
2023/05/25214.0500.0014.05226,0870.01%
2023/05/22114.2500.0014.25127,0710.00%
2023/05/18314.2000.0014.25327,0300.01%
2023/05/1700.00114.1014.10-126,8730.00%
2023/05/1600.00314.0514.00-326,805-0.01%
2023/05/1500.001013.8513.90-1027,224-0.04%
2023/05/1100.001813.9013.90-1827,265-0.07%
2023/05/0500.001014.0014.05-1027,759-0.04%
2023/05/041.213.991814.0014.00-16.827,817-0.06%
2023/05/0300.00114.0013.95-127,9390.00%
2023/05/020.113.955.113.9814.05-528,106-0.02%
2023/04/2800.00113.9513.95-128,4180.00%
2023/04/26113.8500.0013.90128,8290.00%
2023/04/25113.8500.0013.85128,9060.00%
2023/04/2400.00513.9013.90-528,892-0.02%
2023/04/21313.751013.8013.80-729,097-0.02%
2023/04/200.113.804.313.8013.80-4.229,579-0.01%
2023/04/1900.00413.8513.85-430,165-0.01%
2023/04/18113.8500.0013.90130,0420.00%
2023/04/1700.001.113.9013.95-1.129,9660.00%
2023/04/1400.0013.413.9013.95-13.429,827-0.04%
2023/04/1300.00213.8513.95-229,723-0.01%
2023/04/1200.003.113.8513.85-3.129,626-0.01%
2023/04/11313.753613.7413.80-3329,431-0.11%
2023/04/07113.4000.0013.40129,0140.00%
2023/03/311213.44113.4513.451128,6850.04%
2023/03/3000.0012.313.2613.25-12.328,308-0.04%
2023/03/2900.00913.2113.25-928,289-0.03%
2023/03/28113.2500.0013.25128,3790.00%
2023/03/241013.151113.2513.20-128,5950.00%
2023/03/234.413.25213.2513.302.428,4630.01%
2023/03/221313.26813.2613.30528,4830.02%
2023/03/2154.213.195.213.1913.254928,2240.17%
2023/03/20212.931212.9212.95-1027,781-0.04%
2023/03/171012.7300.0012.801027,3220.04%
2023/03/1690.612.7354.812.7712.7035.726,5040.13%
2023/03/157.514.02114.1014.006.523,8430.03%
2023/03/142214.07214.1014.052024,1100.08%
2023/03/133514.220.514.3014.3034.523,7280.15%
2023/03/101114.502014.4014.50-923,591-0.04%
2023/03/09314.58114.6014.65224,5670.01%
2023/03/08214.551.114.6014.650.931,2100.00%
2023/03/07114.50114.5514.60031,5610.00%
2023/03/06514.47314.5014.50231,8890.01%
2023/03/0315.114.421.214.4014.4013.932,1170.04%
2023/03/022314.632014.6014.65331,9130.01%
2023/03/011.714.76714.8114.80-5.431,936-0.02%
2023/02/241314.35314.3214.401031,4270.03%
2023/02/2321.514.40214.4314.4019.531,2420.06%
2023/02/22414.201314.1614.20-930,649-0.03%
2023/02/2100.002013.9513.95-2030,113-0.07%
2023/02/201013.951113.9814.00-130,7670.00%
2023/02/17113.7550.313.7013.80-49.330,761-0.16%
2023/02/16113.75013.7513.70131,0540.00%
2023/02/15613.7100.0013.70631,9150.02%
2023/02/141213.790.213.8013.8011.832,0320.04%
2023/02/1300.0011.213.5213.75-11.232,530-0.03%
2023/02/100.813.4000.0013.450.832,3870.00%
2023/02/09413.3500.0013.35432,6150.01%
2023/02/0712.513.451013.4513.402.532,7510.01%
2023/02/06413.150.313.2513.153.732,4620.01%
2023/02/031.413.16213.1513.25-0.632,7540.00%
2023/02/023.113.2500.0013.253.132,7130.01%
2023/02/010.113.354.413.4013.35-4.332,824-0.01%
2023/01/31113.4500.0013.35132,8990.00%
2023/01/300.213.45513.5013.55-4.832,867-0.01%
2023/01/1700.00713.4413.45-732,782-0.02%
2023/01/16213.4312.113.4513.45-10.132,943-0.03%
2023/01/13013.353913.3013.30-3933,036-0.12%
2023/01/12513.25413.2613.30133,7310.00%
2023/01/1110.513.371013.4513.350.533,8830.00%
2023/01/104513.3300.0013.354533,9220.13%
2023/01/0900.002213.1313.20-2234,169-0.06%
2023/01/0500.000.212.9513.00-0.234,8940.00%
2023/01/0300.000.712.9513.00-0.735,6080.00%
2022/12/3000.00512.9512.95-535,721-0.01%
2022/12/2900.000.512.8512.85-0.536,2280.00%
2022/12/28112.8500.0012.90136,3360.00%
2022/12/2200.00113.0012.95-137,6490.00%
2022/12/21512.902.213.0012.902.838,2680.01%
2022/12/201.113.0400.0013.001.138,5600.00%
2022/12/191.113.094.113.0513.10-338,902-0.01%
2022/12/1600.00312.9513.05-339,253-0.01%
2022/12/150.512.9500.0012.950.539,7580.00%
2022/12/14213.0000.0013.00239,9660.01%
2022/12/1200.00613.0013.00-639,892-0.02%
2022/12/08212.82112.8012.75139,8540.00%
2022/12/0700.0010.213.0013.05-10.239,843-0.03%
2022/12/0600.00212.8512.85-239,997-0.01%
2022/12/05112.75112.8512.75040,3740.00%
2022/12/02112.8000.0012.90140,4940.00%
2022/12/0121.612.9610612.9113.00-84.440,339-0.21% 大賣/
2022/11/3000.0056.412.9113.10-56.439,172-0.14%
2022/11/2800.00512.6012.70-532,085-0.02%
2022/11/2500.00112.7012.60-131,7900.00%
2022/11/240.112.65112.7512.65-0.931,5300.00%
2022/11/2300.002012.8312.75-2031,243-0.06%
2022/11/22212.801.412.7512.750.631,0720.00%
2022/11/2100.002612.7612.75-2630,788-0.08%
2022/11/1800.00412.7012.65-430,589-0.01%
2022/11/171.312.61112.6512.650.330,5430.00%
2022/11/1620.312.6010312.7012.55-82.730,357-0.27% 大賣/
2022/11/150.412.60612.6312.55-5.629,658-0.02%
2022/11/143.412.64712.6612.60-3.629,585-0.01%
2022/11/11512.701712.5912.60-1229,497-0.04%
2022/11/1000.00312.4012.40-328,694-0.01%
2022/11/09112.552112.6212.45-2028,685-0.07%
2022/11/080.912.30212.4012.40-1.128,6180.00%
2022/11/0300.00212.0512.05-229,875-0.01%
2022/11/023.912.0200.0012.003.929,9170.01%
2022/10/312.911.9900.0011.952.929,7500.01%
2022/10/28111.95012.1011.95129,7330.00%
2022/10/2400.001412.1512.15-1430,913-0.05%
2022/10/202011.68311.7511.701730,8800.06%
2022/10/194.611.9700.0011.854.630,3560.02%
2022/10/18212.0000.0012.00230,3910.01%
2022/10/172211.8900.0011.902230,3810.07%
2022/10/141012.374.712.4112.305.329,6700.02%
2022/10/1341.712.44312.3512.3038.729,4900.13%
2022/10/12012.65812.7812.75-828,844-0.03%
2022/10/1112612.6265.212.6512.6560.828,7170.21% 大買/
2022/10/077012.801412.7912.805628,5030.20%
2022/10/0600.0084.212.8412.85-84.228,387-0.30%
2022/10/0512012.6212212.6512.65-228,018-0.01% 大買/大賣/
2022/10/0462.212.5622112.6012.60-158.827,977-0.57% 大賣/鉅額交易
2022/10/035112.456012.6012.55-927,645-0.03%
2022/09/3025012.5510012.6012.6015027,6320.54% 大買/鉅額交易
2022/09/2920012.6020412.6512.65-427,574-0.01% 大買/大賣/
2022/09/284012.47512.5012.453527,3840.13%
2022/09/271012.580.212.6012.709.826,9040.04%
2022/09/260.212.60509.912.6512.70-509.726,817-1.90% 大賣/鉅額交易
2022/09/230.112.75112.7512.80-0.926,9090.00%
2022/09/220.212.6516.512.6812.80-16.326,598-0.06%
2022/09/2100.00712.4812.55-725,918-0.03%
2022/09/20112.4500.0012.45125,6960.00%
2022/09/192.212.4400.0012.352.225,5890.01%
2022/09/1612.412.3600.0012.4012.425,7760.05%
2022/09/151712.37312.3812.401425,8500.05%
2022/09/141.112.20512.3012.30-3.925,889-0.02%
2022/09/1327.912.461.512.3812.3526.425,7960.10%
2022/09/1212.512.66012.7012.7012.525,4510.05%
2022/09/0800.0011.212.8712.95-11.225,411-0.04%
2022/09/0715.512.771.212.7612.8014.325,7550.06%
2022/09/05512.801212.8112.85-725,927-0.03%
2022/09/021.212.9000.0012.851.226,1810.00%
2022/09/016112.862512.8112.803626,1090.14%
2022/08/3000.001312.7412.85-1325,837-0.05%
2022/08/2900.00512.6912.80-525,673-0.02%
2022/08/2600.00212.8012.75-225,500-0.01%
2022/08/2500.00312.7712.75-325,546-0.01%
2022/08/24212.70412.7012.65-225,672-0.01%
2022/08/2300.00212.5012.50-225,666-0.01%
2022/08/22312.4500.0012.55326,0450.01%
2022/08/19312.50212.5512.55126,2010.00%
2022/08/18712.6200.0012.60726,1290.03%
2022/08/17112.70212.7512.70-126,0440.00%
2022/08/160.412.6500.0012.700.426,2630.00%
2022/08/1542.512.73112.8012.8041.526,3020.16%
2022/08/12212.932712.9012.95-2525,890-0.10%
2022/08/118312.952212.9312.956125,6640.24%
2022/08/10112.45112.5012.55025,2170.00%
2022/08/050.112.15312.1512.20-325,866-0.01%
2022/08/041311.8500.0012.001326,4260.05%
2022/08/03411.9000.0011.90426,6040.02%
2022/08/0239.212.001512.0312.0024.227,4340.09%
2022/08/011612.441112.4512.50528,6090.02%
2022/07/29312.4200.0012.40328,7530.01%
2022/07/281.112.391512.3712.40-13.929,063-0.05%
2022/07/27112.25512.1512.25-428,714-0.01%
2022/07/26112.10312.1512.20-228,726-0.01%
2022/07/25312.003412.1512.20-3128,886-0.11%
2022/07/2200.00211.9512.00-229,133-0.01%
2022/07/2100.00211.7011.80-229,771-0.01%
2022/07/20211.70211.8511.70030,2550.00%
2022/07/19311.801511.8011.75-1231,332-0.04%
2022/07/18611.6300.0011.60633,2250.02%
2022/07/14211.53111.5511.60134,2120.00%
2022/07/131211.57611.5811.55634,8280.02%
2022/07/123.811.453.411.4211.450.436,6950.00%
2022/07/08111.50111.5011.50040,2590.00%
2022/07/071.111.225.411.3311.35-4.341,252-0.01%
2022/07/0400.00211.3011.35-249,1390.00%
2022/07/017.611.2900.0011.307.652,1660.01%
2022/06/302.511.61211.5511.550.553,0850.00%
2022/06/280.211.8000.0011.750.254,5210.00%
2022/06/270.911.9000.0011.850.955,4790.00%
2022/06/241.811.8200.0011.801.856,3830.00%
2022/06/235.311.7900.0011.755.357,8330.01%
2022/06/2200.001011.6511.70-1058,833-0.02%
2022/06/211111.8900.0011.901159,7010.02%
2022/06/20411.6300.0011.55461,3760.01%
2022/06/171911.890.511.9511.9518.561,2740.03%
2022/06/16312.25212.3812.20162,2240.00%
2022/06/1500.001012.2012.25-1063,451-0.02%
2022/06/1400.00612.1512.20-663,815-0.01%
2022/06/134.511.9600.0012.004.563,7990.01%
2022/06/10512.1500.0012.15563,7720.01%
2022/06/09112.1500.0012.20163,9670.00%
2022/06/0800.003.512.1512.15-3.564,113-0.01%
2022/06/07412.0900.0012.10464,6080.01%
2022/06/06112.102412.2012.20-2365,264-0.04%
2022/06/0200.00312.0812.10-366,0740.00%
2022/06/01412.1500.0012.10467,2250.01%
2022/05/316412.3500.0012.306467,2760.10%
2022/05/30112.502012.4412.50-1967,580-0.03%
2022/05/273.212.252412.2912.30-20.867,699-0.03%
2022/05/261.312.10612.1512.10-4.768,364-0.01%
2022/05/25112.05512.0212.10-469,034-0.01%
2022/05/24212.25212.1512.10070,1150.00%
2022/05/23111.95712.0212.05-670,133-0.01%
2022/05/2000.00112.0012.00-170,9810.00%
2022/05/192.511.92211.9311.950.571,2850.00%
2022/05/181112.09711.9512.10471,8120.01%
2022/05/171.611.812011.8011.85-18.473,342-0.03%
2022/05/163.211.69311.6011.850.273,6750.00%
2022/05/1344.311.461111.5111.5033.373,9410.05%
2022/05/1263.611.48311.5011.4060.675,1240.08%
2022/05/119.111.891611.8511.85-6.976,703-0.01%
2022/05/10311.75311.9011.90076,6680.00%
2022/05/0931.411.741111.7411.6520.475,7330.03%
2022/05/0610.212.1400.0012.1510.274,5030.01%
2022/05/052512.461012.6012.451574,1010.02%
2022/05/041.112.601012.6012.65-8.973,468-0.01%
2022/05/033.112.60212.6512.651.173,6380.00%
2022/04/29112.80312.7512.75-273,9480.00%
2022/04/28312.57212.6812.70173,9540.00%
2022/04/2717.112.61112.6012.6016.173,8480.02%
2022/04/26412.89212.9012.90273,4410.00%
2022/04/2538.312.76412.7512.8034.373,3570.05%
2022/04/2258.412.8450.112.9513.158.372,5500.01%
2022/04/21512.491212.4812.50-771,267-0.01%
2022/04/2028.112.497.412.5512.7020.772,0780.03%
2022/04/19412.582412.6312.60-2072,110-0.03%
2022/04/1832.512.6178.312.6212.55-45.873,264-0.06%
2022/04/154513.08512.9313.104071,8640.06%
2022/04/14167.613.1538.513.2613.05129.171,5520.18% 大買/鉅額交易
2022/04/1317.113.615913.5513.60-41.969,236-0.06%
2022/04/12116.413.7769.213.8713.7047.268,1260.07% 大買/
2022/04/11115.414.217614.2514.2539.465,8550.06% 大買/
2022/04/08347.713.70282.513.7013.8565.262,6940.10% 大買/大賣/
2022/04/07158.313.49172.113.3513.20-13.860,620-0.02% 大買/大賣/
2022/04/0652.113.346513.2113.40-12.957,848-0.02%
2022/04/012012.943813.0012.95-1856,666-0.03%
2022/03/31105.212.9535.212.9512.8570.155,8870.13% 大買/
2022/03/3022.612.841212.8012.8510.655,0750.02%
2022/03/295312.951912.8812.903454,1010.06%
2022/03/284.212.741512.7712.95-10.853,147-0.02%
2022/03/2518.512.5612.212.6212.606.451,5430.01%
2022/03/24612.7111.112.7412.75-5.150,376-0.01%
2022/03/2341.612.61232.212.6012.70-190.649,443-0.39% 大賣/鉅額交易
2022/03/229.312.14312.1512.206.347,5180.01%
2022/03/212112.046912.0112.10-4846,878-0.10%
2022/03/185511.77113.811.7711.75-58.845,209-0.13% 大賣/
2022/03/1757.211.441011.4511.4547.243,3960.11%
2022/03/162511.2715.511.2711.309.542,9690.02%
2022/03/1520.211.2518.611.2711.301.642,6640.00%
2022/03/1410011.2513011.2011.25-3042,591-0.07% 大賣/
2022/03/11111.1500.0011.15142,4030.00%
2022/03/1000.002011.2311.20-2042,316-0.05%
2022/03/09110.951810.9610.95-1741,911-0.04%
2022/03/0812310.748410.7510.753941,2690.09% 大買/
2022/03/0785.210.931510.9510.9570.240,4890.17%
2022/03/0428.311.30911.3011.2519.339,5620.05%
2022/03/035.211.4500.0011.405.239,5000.01%
2022/03/02811.3345.211.4011.45-37.239,333-0.09%
2022/03/016011.37111.4011.405938,9240.15%
2022/02/252311.04111.0011.102238,2410.06%
2022/02/2441.511.095611.0511.10-14.537,697-0.04%
2022/02/2314.111.2500.0011.3014.136,7650.04%
2022/02/225311.2914.411.2811.2538.636,9580.10%
2022/02/213411.52111.5511.553337,2090.09%
2022/02/1824711.54254.411.5911.60-7.437,487-0.02% 大買/大賣/
2022/02/1746.611.5721411.3411.50-167.436,858-0.45% 大賣/鉅額交易
2022/02/1610511.2011211.2911.20-735,204-0.02% 大買/大賣/
2022/02/159111.16183.411.2211.20-92.434,749-0.27% 大賣/
2022/02/14191.411.132611.1211.20165.433,9420.49% 大買/鉅額交易
2022/02/1145.810.89151.510.8511.15-105.732,137-0.33% 大賣/鉅額交易
2022/02/10210.63110.6510.60129,8080.00%
2022/02/09110.65110.6510.65029,4720.00%
2022/02/0821.210.702.510.6610.7018.729,3760.06%
2022/02/074.110.493110.4510.50-26.928,942-0.09%
2022/01/26110.3515110.3510.30-15028,407-0.53% 大賣/鉅額交易
2022/01/25254.110.252010.2510.25234.128,3420.83% 大買/鉅額交易
2022/01/242.210.25210.2810.350.228,0960.00%
2022/01/2113.210.352510.3510.35-11.827,713-0.04%
2022/01/204.410.4200.0010.504.427,2900.02%
2022/01/1957.510.50210.5810.5055.526,9040.21%
2022/01/181110.6000.0010.701126,4240.04%
2022/01/173110.63710.6610.652425,9510.09%
2022/01/1425.110.7640.810.7310.75-15.725,421-0.06%
2022/01/134910.5812610.6710.85-7724,736-0.31% 大賣/
2022/01/12137.310.545.110.5010.55132.223,5440.56% 大買/鉅額交易
2022/01/111110.4612.910.2710.50-1.922,728-0.01%
2022/01/10410.1341.310.1210.20-37.321,019-0.18%
2022/01/07119.9949.9910.00720,4230.03%
2022/01/0629.9100.009.92219,5550.01%
2022/01/0520.19.883.79.899.8916.419,4090.08%
2022/01/04209.837.39.829.8412.719,3710.07%
2022/01/0339.8959.869.87-219,063-0.01%
2021/12/30469.9300.009.904618,8940.24%
2021/12/2900.00119.979.96-1118,786-0.06%
2021/12/2839.881259.889.90-12218,418-0.66% 大賣/鉅額交易
2021/12/2700.00109.809.81-1018,088-0.06%
2021/12/2400.00129.809.78-1218,340-0.07%
2021/12/230.59.7319.759.75-0.518,2750.00%
2021/12/2229.7100.009.73218,3730.01%
2021/12/2100.00109.669.70-1018,387-0.05%
2021/12/200.29.6500.009.660.218,3810.00%
2021/12/1717.29.6500.009.6517.218,4930.09%
2021/12/1659.6400.009.64518,5900.03%
2021/12/154.29.6300.009.634.218,9420.02%
2021/12/14219.6500.009.642119,2130.11%
2021/12/131019.743.29.759.7197.819,4530.50% 大買/
2021/12/1029.7509.759.74219,4310.01%
2021/12/0929.7500.009.76219,5620.01%
2021/12/0800.000.89.759.76-0.819,5750.00%
2021/12/0769.6900.009.73619,5050.03%
2021/12/0319.6409.669.66120,8970.00%
2021/12/0209.6500.009.62021,8430.00%
2021/12/0119.6219.649.64022,7290.00%
2021/11/3010.19.6700.009.6010.123,1080.04%
2021/11/293.49.70259.669.68-21.623,208-0.09%
2021/11/263.29.75109.849.78-6.823,861-0.03%
2021/11/2519.8500.009.89130,7800.00%
2021/11/2479.89399.949.90-3231,431-0.10%
2021/11/237.49.8700.009.827.432,0040.02%
2021/11/2229.892119.839.92-20932,278-0.65% 大賣/鉅額交易
2021/11/19209.88259.849.83-532,184-0.02%
2021/11/1845.59.9253.99.929.95-8.432,082-0.03%
2021/11/17189.7212.29.709.745.830,7710.02%
2021/11/1639.5700.009.60330,0730.01%
2021/11/1229.491.49.519.520.629,7550.00%
2021/11/1129.4900.009.49229,9510.01%
2021/11/1049.4900.009.50430,3290.01%
2021/11/0919.4739.499.49-230,597-0.01%
2021/11/05210.99.4600.009.47210.931,8890.66% 大買/鉅額交易
2021/11/04319.47249.489.47732,0870.02%
2021/11/020.59.5059.509.49-4.532,237-0.01%
2021/11/014.39.4921.19.489.47-16.832,168-0.05%
2021/10/29169.47459.489.46-2932,179-0.09%
2021/10/2899.5000.009.51932,1250.03%
2021/10/2719.5000.009.50132,2300.00%
2021/10/2609.5369.529.53-632,177-0.02%
2021/10/25139.502.19.509.4910.932,2010.03%
2021/10/2299.511.99.549.517.132,4480.02%
2021/10/2100.0029.549.51-232,493-0.01%
2021/10/2000.0019.19.519.51-19.132,493-0.06%
2021/10/1939.5100.009.50332,5570.01%
2021/10/18109.525.19.529.504.932,5980.01%
2021/10/1500.00119.509.50-1132,642-0.03%
2021/10/1469.4409.499.44632,6750.02%
2021/10/134.89.4600.009.444.832,8870.01%
2021/10/1219.4900.009.49133,1420.00%
2021/10/0849.5049.509.50033,0330.00%
2021/10/0700.0039.529.53-333,112-0.01%
2021/10/0600.0039.439.47-333,163-0.01%
2021/10/0549.4400.009.44433,1290.01%
2021/10/047.59.4519.479.476.533,0840.02%
2021/10/01149.4519.469.461333,2060.04%
2021/09/29139.5200.009.571332,9790.04%
2021/09/27129.5700.009.551233,0240.04%
2021/09/2429.5889.629.59-633,153-0.02%
2021/09/2300.00179.549.59-1733,048-0.05%
2021/09/22209.4400.009.432032,8590.06%
2021/09/17329.6129.669.553032,5040.09%
2021/09/1619.5500.009.70132,2480.00%
2021/09/1329.4900.009.49231,8200.01%
2021/09/09189.4200.009.401832,0940.06%
2021/09/0899.47609.479.44-5131,733-0.16%
2021/09/07679.79109.799.825730,6990.19%
2021/09/06289.78419.809.78-1329,785-0.04%
2021/09/0300.0059.759.74-528,869-0.02%
2021/09/02109.7000.009.671028,3840.04%
2021/09/01119.7059.709.73627,9730.02%
2021/08/31109.6819.719.69927,1200.03%
2021/08/301109.641319.749.75-2119,958-0.11% 大買/大賣/
2021/08/2719.570.19.609.560.919,2120.00%
2021/08/2500.000.19.589.60-0.118,1230.00%
2021/08/2459.5300.009.59517,9240.03%
2021/08/2359.610.29.619.614.817,6000.03%
2021/08/1929.6700.009.62219,0700.01%
2021/08/1800.0039.599.65-319,009-0.02%
2021/08/1700.0029.519.57-219,062-0.01%
2021/08/1639.6300.009.55318,8420.02%
2021/08/11139.7924.19.809.82-11.118,506-0.06%
2021/08/0619.5600.009.57118,3750.01%
2021/08/0529.5300.009.55218,6600.01%
2021/08/03139.4500.009.501320,1360.06%
2021/08/0219.4859.499.50-420,460-0.02%
2021/07/301.69.4800.009.491.620,5460.01%
2021/07/2979.4800.009.48720,6470.03%
2021/07/2849.4700.009.46420,7340.02%
2021/07/2719.5100.009.53121,0600.00%
2021/07/2619.5900.009.51121,2560.00%
2021/07/22109.5913.19.589.60-3.121,426-0.01%
2021/07/21159.5400.009.541521,4490.07%
2021/07/2049.5569.599.54-221,618-0.01%
2021/07/1900.0019.549.63-121,5970.00%
2021/07/1600.0019.529.56-121,8990.00%
2021/07/1339.47289.519.47-2522,917-0.11%
2021/07/1200.00359.529.49-3523,037-0.15%
2021/07/0969.4500.009.48622,9740.03%
2021/07/0829.4600.009.48223,0470.01%
2021/07/0649.4400.009.48423,2590.02%
2021/07/0519.4120.19.469.46-19.123,258-0.08%
2021/07/02139.4100.009.401323,2530.06%
2021/07/01159.4200.009.421523,2450.06%
2021/06/3000.00149.459.45-1423,302-0.06%
2021/06/2900.0029.489.43-223,318-0.01%
2021/06/2800.0067.89.489.46-67.823,586-0.29%
2021/06/24319.4500.009.443123,8930.13%
2021/06/2300.00539.479.47-5323,854-0.22%
2021/06/2149.59.3700.009.3649.523,7680.21%
2021/06/1889.4200.009.40823,6060.03%
2021/06/1639.4500.009.45323,4800.01%
2021/06/1000.00209.509.52-2023,674-0.08%
2021/06/0900.00209.509.48-2023,698-0.08%
2021/06/086.59.4900.009.486.523,6580.03%
2021/06/0779.5000.009.51723,7960.03%
2021/06/04229.6000.009.612223,7860.09%
2021/06/02209.6059.649.651523,9970.06%
2021/05/2800.0029.539.56-224,026-0.01%
2021/05/2739.3900.009.39323,8600.01%
2021/05/2129.3800.009.41222,9520.01%
2021/05/2069.3300.009.35622,7910.03%
2021/05/1939.3900.009.36322,6190.01%
2021/05/181059.391009.479.48522,3140.02% 大買/
2021/05/17419.41259.489.311622,2380.07%
2021/05/1429.5500.009.63221,8040.01%
2021/05/1399.5400.009.53921,6120.04%
2021/05/124.49.6840.29.749.64-35.821,153-0.17%
2021/05/1159.97210.009.95319,9540.02%
2021/05/1000.00110.1010.15-119,577-0.01%
2021/05/0500.000.39.939.90-0.319,2560.00%
2021/05/04229.89209.869.83219,1670.01%
2021/05/03110.101810.1010.05-1718,680-0.09%
2021/04/2900.00310.1710.20-318,676-0.02%
2021/04/28110.1018.810.1010.15-17.818,571-0.10%
2021/04/26710.20410.1510.20318,5030.02%
2021/04/23110.0500.0010.05118,3180.01%
2021/04/2200.001110.1510.10-1118,307-0.06%
2021/04/20110.0500.0010.20117,5970.01%
2021/04/192610.123210.1510.20-617,294-0.03%
2021/04/1629.9729.939.97016,5070.00%
2021/04/15109.8529.879.89816,3690.05%
2021/04/14139.81109.819.80316,2550.02%
2021/04/1369.870.79.889.855.316,2120.03%
2021/04/12219.7629.849.881916,0000.12%
2021/04/0919.7814.59.789.77-13.515,884-0.08%
2021/04/0849.8100.009.80415,8970.03%
2021/04/0719.8200.009.84116,1070.01%
2021/04/0639.8659.869.87-216,001-0.01%
2021/04/0100.0089.929.93-815,792-0.05%
2021/03/3112.39.96259.949.96-12.715,638-0.08%
2021/03/301010.013110.0310.00-2115,260-0.14%
2021/03/29279.92100.19.989.98-73.115,007-0.49%
2021/03/2600.00129.869.86-1214,856-0.08%
2021/03/2529.8100.009.82214,9730.01%
2021/03/2400.0019.769.76-115,066-0.01%
2021/03/2359.7300.009.73515,0290.03%
2021/03/2200.0019.759.77-115,067-0.01%
2021/03/1939.7000.009.69315,2380.02%
2021/03/18169.7819.789.761515,1390.10%
2021/03/1779.791.49.869.775.615,1390.04%
2021/03/161009.8329.829.879815,0030.65%
2021/03/15139.7900.009.801315,0580.09%
2021/03/1200.0029.749.75-215,253-0.01%
2021/03/1000.0059.709.70-515,122-0.03%
2021/03/0800.0029.559.52-214,772-0.01%
2021/03/0449.4900.009.54415,2340.03%
2021/03/0359.60179.579.61-1215,068-0.08%
2021/03/0219.520.59.539.400.514,8040.00%
2021/02/26139.5100.009.471314,6630.09%
2021/02/2529.6600.009.68214,0920.01%
2021/02/236.59.5000.009.566.513,8500.05%
2021/02/2259.4700.009.45513,7640.04%
2021/02/1959.3800.009.47513,7310.04%
2021/02/1829.4429.489.42013,6970.00%
2021/02/1700.0089.409.44-813,765-0.06%
2021/02/0549.29219.349.29-1713,509-0.13%
2021/02/0329.230.99.259.301.113,8970.01%
2021/02/0119.210.59.209.230.514,2410.00%
2021/01/29559.1400.009.105514,2350.39%
2021/01/28269.210.19.259.2125.913,9220.19%
2021/01/27219.2600.009.262113,7760.15%
2021/01/26109.2900.009.281013,7330.07%
2021/01/2549.2559.349.36-113,666-0.01%
2021/01/22189.2669.289.261213,7100.09%
2021/01/2199.367.19.369.34213,4750.01%
2021/01/2037.89.4046.99.429.35-9.113,317-0.07%
2021/01/1929.4999.499.48-712,957-0.05%
2021/01/18249.4800.009.472412,9630.19%
2021/01/15109.6000.009.561012,7820.08%
2021/01/14109.6300.009.651012,7010.08%
2021/01/130.99.6600.009.650.912,6690.01%
2021/01/1289.7100.009.64812,6300.06%
2021/01/0800.0099.719.75-912,363-0.07%
2021/01/0659.6500.009.64512,1660.04%
2021/01/0500.0039.739.73-312,020-0.02%
2021/01/0439.7000.009.71312,0410.02%
2020/12/31139.7069.709.73711,9600.06%
2020/12/3069.6679.729.69-111,869-0.01%
2020/12/280.39.5700.009.590.311,5870.00%
2020/12/2539.58319.589.58-2811,630-0.24%
2020/12/2469.5539.579.58311,6850.03%
2020/12/2379.4900.009.50711,7870.06%
2020/12/2239.5659.589.52-211,791-0.02%
2020/12/2100.00309.599.61-3012,034-0.25%
2020/12/1839.4700.009.43312,0870.02%
2020/12/1729.5700.009.57212,1110.02%
2020/12/1600.0029.609.59-212,281-0.02%
2020/12/15139.4900.009.481312,3090.11%
2020/12/1419.6000.009.56112,1110.01%
2020/12/1129.6010.19.609.61-8.112,125-0.07%
2020/12/1039.5559.619.60-212,017-0.02%
2020/12/09169.5415.49.559.530.611,9170.01%
2020/12/08219.6959.699.671611,6650.14%
2020/12/0799.850.59.889.868.511,4000.07%
2020/12/0429.8700.009.88211,3770.02%
2020/12/031.59.8500.009.871.511,3490.01%
2020/12/0200.00209.859.85-2011,477-0.17%
2020/12/01209.8769.859.911411,5360.12%
2020/11/3049.8700.009.95411,6920.03%
2020/11/2000.00139.869.89-1312,294-0.11%
2020/11/1919.8600.009.85112,3230.01%
2020/11/18109.9000.009.931012,3100.08%
2020/11/1799.8459.869.89412,2980.03%
2020/11/1269.932.19.969.903.912,6070.03%
2020/11/11310.0213.210.0410.10-10.212,516-0.08%
2020/11/100.59.9359.929.93-4.512,177-0.04%
2020/11/0979.7100.009.76711,8940.06%
2020/11/060.69.6600.009.660.611,8170.00%
2020/10/3029.4100.009.40212,2150.02%
2020/10/2929.5000.009.50212,1450.02%
2020/10/2719.6600.009.68112,3220.01%
2020/10/26219.6300.009.752112,4020.17%
2020/10/23109.630.29.649.639.812,5000.08%
2020/10/2259.48109.489.48-512,666-0.04%
2020/10/21339.51109.519.462312,8740.18%
2020/10/16149.5700.009.551413,9250.10%
2020/10/1549.5629.599.57214,6780.01%
2020/10/1400.0019.619.63-115,015-0.01%
2020/10/1369.6600.009.67615,2310.04%
2020/10/1249.7300.009.77415,5300.03%
2020/10/0899.8100.009.79915,5620.06%
2020/10/0739.7800.009.84315,5580.02%
2020/10/0629.7459.759.78-315,614-0.02%
2020/10/0500.0089.719.69-815,734-0.05%
2020/09/3000.0022.29.619.54-22.215,781-0.14%
2020/09/2900.000.39.599.55-0.315,8950.00%
2020/09/2829.5649.489.56-216,090-0.01%
2020/09/24199.2949.319.211516,1780.09%
2020/09/23279.5439.559.522415,9490.15%
2020/09/2229.6100.009.63215,6780.01%
2020/09/2149.8400.009.78415,5320.03%
2020/09/173.59.8700.009.873.515,4250.02%
2020/09/160.59.9000.009.860.515,5790.00%
2020/09/1510.69.8939.889.907.615,5010.05%
2020/09/140.19.9200.009.890.115,7190.00%
2020/09/1150.19.9160.29.909.93-10.115,741-0.06%
2020/09/1009.9600.009.95015,7780.00%
2020/09/0929.8700.009.90215,8760.01%
2020/09/0800.0099.979.98-916,085-0.06%
2020/09/07129.9139.939.93916,3740.06%
2020/09/0434.79.8600.009.8734.716,5970.21%
2020/09/0349.91109.869.92-616,620-0.04%
2020/09/0239.92609.929.91-5716,552-0.34%
2020/09/01149.9989.989.97616,6240.04%
2020/08/311110.001.310.0210.009.716,5320.06%
2020/08/27310.0500.0010.05316,6180.02%
2020/08/26210.08110.0510.10116,6730.01%
2020/08/24110.0000.0010.00117,3370.01%
2020/08/21410.0915010.0510.10-14617,590-0.83% 大賣/鉅額交易
2020/08/20710.0000.0010.00717,6260.04%
2020/08/18110.1500.0010.20117,4120.01%
2020/08/13110.1000.0010.10117,5790.01%
2020/08/1200.00310.0510.10-317,686-0.02%
2020/08/11310.1500.0010.10317,7030.02%
2020/08/10210.20310.2010.20-117,809-0.01%
2020/08/05810.0500.0010.05817,9610.04%
2020/08/04210.0500.0010.05218,1970.01%
2020/08/03610.06410.0510.00218,1310.01%
2020/07/311110.1000.0010.101118,1890.06%
2020/07/30510.1400.0010.20518,2000.03%
2020/07/29210.2000.0010.10218,2560.01%
2020/07/281110.1000.0010.101118,3380.06%
2020/07/271110.24910.3010.15218,5410.01%
2020/07/241210.3800.0010.351218,6670.06%
2020/07/23710.50710.5010.45018,6610.00%
2020/07/2212010.5100.0010.6012018,5830.65% 大買/鉅額交易
2020/07/21711.0500.0011.15717,9810.04%
2020/07/20711.10111.0511.10617,3500.03%
2020/07/17211.1000.0011.10217,1350.01%
2020/07/1600.001811.1011.10-1817,182-0.10%
2020/07/15511.0000.0011.00517,0230.03%
2020/07/14110.9500.0010.95117,1620.01%
2020/07/13311.0500.0011.00317,4470.02%
2020/07/1011110.99510.9510.9510617,7410.60% 大買/鉅額交易
2020/07/091511.10511.1011.051017,8430.06%
2020/07/081011.00111.0511.15918,0640.05%
2020/07/071610.9800.0011.001618,3250.09%
2020/07/06111.00711.0011.05-618,546-0.03%
2020/07/03310.9200.0010.90318,6130.02%
2020/06/29310.7800.0010.75319,5030.02%
2020/06/24110.8500.0010.85119,7210.01%
2020/06/23110.85010.9010.90120,1590.00%
2020/06/19310.8700.0010.80320,6640.01%
2020/06/18210.9000.0010.90220,8610.01%
2020/06/17210.9000.0011.00221,1700.01%
2020/06/16110.95111.0010.95021,7830.00%
2020/06/15310.8000.0010.80322,8650.01%
2020/06/12510.82210.7310.90323,2600.01%
2020/06/111011.0600.0011.001023,8380.04%
2020/06/09211.15111.1511.15125,1670.00%
2020/06/08311.15111.2011.20225,7800.01%
2020/06/05111.152.511.2111.20-1.525,765-0.01%
2020/06/0400.00111.2011.20-126,4500.00%
2020/06/0300.00311.0311.15-327,285-0.01%
2020/06/0100.001110.8010.85-1127,072-0.04%
2020/05/29510.60110.6510.60426,9920.01%
2020/05/281510.67110.8010.651426,6810.05%
2020/05/2700.00210.7510.80-227,044-0.01%
2020/05/25710.6800.0010.65727,3400.03%
2020/05/22110.6500.0010.65127,4480.00%
2020/05/215510.80810.7910.804727,6030.17%
2020/05/20110.7000.0010.75128,0650.00%
2020/05/195.510.6700.0010.755.528,1540.02%
2020/05/18810.5700.0010.60828,1910.03%
2020/05/15510.6300.0010.60528,2290.02%
2020/05/141210.6900.0010.701228,0860.04%
2020/05/13110.70110.7510.70028,0450.00%
2020/05/12310.77310.7510.75028,0350.00%
2020/05/11210.901610.8610.85-1428,067-0.05%
2020/05/071010.5000.0010.601028,3010.04%
2020/05/06110.5000.0010.55128,1910.00%
2020/05/05210.5500.0010.55228,2820.01%
2020/05/041310.55110.5010.551228,3210.04%
2020/04/3000.007210.8510.85-7228,349-0.25%
2020/04/2900.001810.5310.65-1828,719-0.06%
2020/04/28210.3500.0010.35228,6850.01%
2020/04/27610.214510.2610.30-3929,638-0.13%
2020/04/240.110.2000.0010.150.129,9200.00%
2020/04/234410.1500.0010.254430,0300.15%
2020/04/2200.007.110.1010.15-7.129,989-0.02%
2020/04/21310.15310.2510.10029,9290.00%
2020/04/20410.40610.4510.35-229,768-0.01%
2020/04/17310.50210.6810.50129,9190.00%
2020/04/161610.4200.0010.551629,7510.05%
2020/04/157010.658210.5910.65-1229,474-0.04%
2020/04/142210.21210.3810.452029,4370.07%
2020/04/131210.3000.0010.201229,3480.04%
2020/04/106.510.366610.1410.45-59.529,087-0.20%
2020/04/0949.964.19.9010.05-0.128,8150.00%
2020/04/08439.82119.799.843228,3810.11%
2020/04/0759.7059.719.72028,1520.00%
2020/04/0649.4300.009.59427,9100.01%
2020/04/0179.5900.009.58728,1510.02%
2020/03/3139.6300.009.69327,9940.01%
2020/03/27509.8629.889.864827,2340.18%
2020/03/26139.7139.729.721026,8200.04%
2020/03/25119.8029.759.80926,8820.03%
2020/03/2419.48109.469.30-926,531-0.03%
2020/03/2024.59.324.29.419.4620.326,1010.08%
2020/03/1938.8738.658.61025,5100.00%
2020/03/1849.6239.639.48124,4210.00%
2020/03/17109.789.39.899.730.823,8460.00%
2020/03/16910.0960.710.0010.00-51.722,979-0.23%
2020/03/1314.110.04259.9310.30-1122,372-0.05%
2020/03/1236.110.791610.8010.7020.121,2720.09%
2020/03/113011.2600.0011.203020,5450.15%
2020/03/105911.08711.1211.205220,2540.26%
2020/03/092911.401611.3711.301319,4380.07%
2020/03/06811.84111.8011.80718,2860.04%
2020/03/05111.9500.0012.00118,2720.01%
2020/03/04411.8500.0011.90418,2570.02%
2020/03/03511.9300.0011.90518,1400.03%
2020/03/021711.8000.0011.801718,0550.09%
2020/02/27212.0000.0012.00217,9200.01%
2020/02/26512.0500.0012.05517,7010.03%
2020/02/25612.01512.0512.05117,5250.01%
2020/02/24212.10312.1012.10-117,463-0.01%
2020/02/21312.170.612.2012.152.417,3000.01%
2020/02/20512.30112.3012.25416,6970.02%
2020/02/19112.2500.0012.30116,6450.01%
2020/02/181112.2000.0012.251116,6500.07%
2020/02/174112.1500.0012.154116,7800.24%
2020/02/13312.2000.0012.20316,9340.02%
2020/02/123312.1500.0012.153317,3070.19%
2020/02/1100.007.512.2012.15-7.517,243-0.04%
2020/02/10712.11312.1512.20417,2140.02%
2020/02/0700.00112.3012.30-117,079-0.01%
2020/02/06512.4000.0012.45517,1080.03%
2020/02/05112.300.312.3512.300.817,0960.00%
2020/02/0400.00412.2512.30-417,042-0.02%
2020/02/034812.08112.1012.104717,1730.27%
2020/01/311312.40212.4012.351116,5660.07%
2020/01/302512.3500.0012.302516,2850.15%
2020/01/2000.002512.7512.75-2515,191-0.16%
2020/01/1700.009.112.6012.65-9.114,756-0.06%
2020/01/16112.55512.5012.55-414,604-0.03%
2020/01/15112.5000.0012.50114,5930.01%
2020/01/1400.00512.5512.60-514,515-0.03%
2020/01/13112.602012.5812.60-1914,462-0.13%
2020/01/09312.451012.5012.45-714,208-0.05%
2020/01/08612.4300.0012.40614,2970.04%
2020/01/071712.510.512.6012.5016.513,9640.12%
2020/01/06212.5500.0012.55213,8620.01%
2020/01/03612.6000.0012.65613,9100.04%
2020/01/02312.6200.0012.60313,9000.02%
2019/12/3000.00112.6512.65-114,121-0.01%
2019/12/271112.7414.512.6112.60-3.515,582-0.02%
2019/12/2600.00412.5512.55-415,811-0.03%
2019/12/25112.5500.0012.55115,9340.01%
2019/12/23712.5500.0012.60716,2210.04%
2019/12/19512.5500.0012.55516,2600.03%
2019/12/180.512.601012.5012.60-9.516,479-0.06%
2019/12/1700.00412.5012.55-416,753-0.02%
2019/12/16512.4700.0012.45517,3720.03%
2019/12/12112.4500.0012.50117,4710.01%
2019/12/11312.4000.0012.40317,5080.02%
2019/12/091012.4000.0012.401017,5720.06%
2019/12/04212.450.612.4512.401.417,9450.01%
2019/12/02312.4300.0012.40318,0390.02%
2019/11/2700.00412.5512.55-417,908-0.02%
2019/11/26312.52312.5712.60017,8760.00%
2019/11/251012.5000.0012.551017,4150.06%
2019/11/22112.45112.4012.40017,5260.00%
2019/11/21612.4100.0012.40617,6010.03%
2019/11/20512.5000.0012.50517,6040.03%
2019/11/192512.5000.0012.502517,6760.14%
2019/11/18412.4500.0012.55417,9090.02%
2019/11/15312.45512.5512.45-218,040-0.01%
2019/11/144512.4000.0012.404518,0480.25%
2019/11/13112.45112.4512.45018,1770.00%
2019/11/12412.5300.0012.55418,3230.02%
2019/11/111112.48112.5012.501018,9370.05%
2019/11/08112.7000.0012.70119,2160.01%
2019/11/07712.7100.0012.75719,6850.04%
2019/11/06712.6900.0012.75719,6220.04%
2019/11/051612.7500.0012.801619,5600.08%
2019/11/04312.75112.8012.80219,8330.01%
2019/11/015412.7900.0012.755419,8900.27%
2019/10/31212.751612.8412.85-1420,106-0.07%
2019/10/301912.5600.0012.651919,8620.10%
2019/10/295012.6000.0012.605019,8810.25%
2019/10/254012.6000.0012.654020,1150.20%
2019/10/244412.5900.0012.654420,1250.22%
2019/10/234412.6400.0012.554420,1770.22%
2019/10/223912.658012.6412.70-4120,208-0.20%
2019/10/21112.5500.0012.60120,2450.00%
2019/10/183512.6000.0012.603520,2240.17%
2019/10/170.712.7000.0012.700.720,1820.00%
2019/10/1600.00312.6512.65-320,374-0.01%
2019/10/15212.600.212.6512.651.820,4230.01%
2019/10/14312.551.512.6012.601.520,6690.01%
2019/10/091012.5200.0012.451020,6990.05%
2019/10/08212.6019.912.6012.60-17.920,706-0.09%
2019/10/07512.5200.0012.50520,6400.02%
2019/10/043.312.5500.0012.553.320,6330.02%
2019/10/031412.5800.0012.551420,5510.07%
2019/09/27212.7800.0012.75218,6470.01%
2019/09/26212.831112.8512.85-919,772-0.05%
2019/09/25112.80112.8512.85021,1430.00%
2019/09/24212.8511.212.8512.90-9.221,140-0.04%
2019/09/23312.80112.9512.80221,0620.01%
2019/09/201512.902.713.0013.0012.320,8020.06%
2019/09/191212.6232.312.6512.75-20.320,400-0.10%
2019/09/17312.3000.0012.30319,7230.02%
2019/09/165112.3000.0012.305120,1230.25%
2019/09/10412.3000.0012.30420,8110.02%
2019/09/093012.300.512.3012.2529.520,8570.14%
2019/09/06412.2900.0012.25420,9240.02%
2019/09/05112.30212.3012.35-121,1570.00%
2019/09/04312.2000.0012.25322,1280.01%
2019/09/034912.2400.0012.204922,4440.22%
2019/09/024012.2500.0012.254022,8750.17%
2019/08/30112.2000.0012.30123,7520.00%
2019/08/2910512.1500.0012.2010524,2570.43% 大買/鉅額交易
2019/08/2810012.15112.1512.259924,7620.40%
2019/08/272312.1900.0012.052325,2380.09%
2019/08/26812.06212.0512.05625,4540.02%
2019/08/231212.2300.0012.201225,4910.05%
2019/08/22212.28112.3012.30125,4130.00%
2019/08/21712.36512.3512.30225,5690.01%
2019/08/20312.47212.5312.45125,3810.00%
2019/08/19112.5500.0012.50125,2790.00%
2019/08/16712.41312.5512.50425,3810.02%
2019/08/152212.51212.5012.502025,2530.08%
2019/08/141912.66612.6012.651325,4430.05%
2019/08/131013.4000.0013.401024,9370.04%
2019/08/12613.4100.0013.50624,3650.02%
2019/08/0800.002013.3013.35-2023,843-0.08%
2019/08/07113.35113.3013.30023,8350.00%
2019/08/062713.127613.0213.15-4923,884-0.21%
2019/08/051413.25113.2513.251323,7350.05%
2019/08/021713.29113.3013.301623,8350.07%
2019/08/011713.4313313.4013.40-11623,730-0.49% 大賣/鉅額交易
2019/07/31413.440.513.4513.403.523,8080.01%
2019/07/307213.4500.0013.407223,9570.30%
2019/07/2900.00113.4513.45-124,0920.00%
2019/07/26113.4500.0013.45124,2480.00%
2019/07/2521213.4500.0013.4521224,4500.87% 大買/鉅額交易
2019/07/24113.3000.0013.30124,7770.00%
2019/07/23213.451013.3513.35-825,485-0.03%
2019/07/22113.401113.4013.40-1025,918-0.04%
2019/07/1900.002113.4013.30-2126,063-0.08%
2019/07/18813.29113.2513.30726,0960.03%
2019/07/172813.3100.0013.352825,9980.11%
2019/07/166.513.40113.3513.355.525,9340.02%
2019/07/151513.5000.0013.501525,7430.06%
2019/07/11313.47513.5013.45-225,828-0.01%
2019/07/09413.3500.0013.30425,9500.02%
2019/07/0800.00113.3513.35-126,0830.00%
2019/07/05113.40213.3513.40-126,0990.00%
2019/07/046013.351213.2513.304826,0950.18%
2019/07/031613.002612.9513.15-1026,036-0.04%
2019/07/024213.306.813.2113.2535.225,0120.14%
2019/07/0100.00113.6513.65-123,6020.00%
2019/06/2700.00213.6513.70-223,814-0.01%
2019/06/251013.65313.6513.70724,1290.03%
2019/06/21313.60813.6013.50-524,497-0.02%
2019/06/20213.7000.0013.70224,2040.01%
2019/06/1900.00613.8013.80-623,961-0.03%
2019/06/18213.681513.6613.70-1323,797-0.05%
2019/06/17513.6500.0013.60523,9370.02%
2019/06/142013.45213.4813.501823,7230.08%
2019/06/13713.3800.0013.40723,7480.03%
2019/06/121113.16613.3013.30523,5640.02%
2019/06/101313.711313.6513.75022,5160.00%
2019/06/06813.671213.8213.55-422,198-0.02%
2019/06/053413.551313.5513.652121,5580.10%
2019/06/041213.29413.2513.35821,1610.04%
2019/06/03412.98113.0513.10321,4710.01%
2019/05/31712.95612.9512.95121,6640.00%
2019/05/29112.65412.6512.70-321,378-0.01%
2019/05/2800.001012.7012.65-1021,565-0.05%
2019/05/2700.00412.6912.65-421,544-0.02%
2019/05/24112.60112.6512.65022,3140.00%
2019/05/23712.61212.6512.60522,4600.02%
2019/05/211012.65112.6512.70922,2860.04%
2019/05/2000.00712.4812.45-721,829-0.03%
2019/05/171012.40812.4112.35221,7150.01%
2019/05/16112.45112.4512.40021,6710.00%
2019/05/151012.5000.0012.501022,1860.05%
2019/05/144112.351112.4312.403022,2760.13%
2019/05/13312.45512.5012.45-222,088-0.01%
2019/05/101112.593812.5412.50-2721,997-0.12%
2019/05/09612.401312.3512.35-721,797-0.03%
2019/05/08112.40212.3512.50-121,6620.00%
2019/05/077.512.50812.5512.50-0.521,6260.00%
2019/05/06912.4700.0012.50921,3990.04%
2019/05/0315.512.66112.7012.6014.521,1370.07%
2019/05/021612.73112.7012.751520,8370.07%
2019/04/30212.75212.7512.75020,6420.00%
2019/04/293512.612412.6112.651120,2410.05%
2019/04/26512.1500.0012.20519,4910.03%
2019/04/251612.0300.0012.101619,1310.08%
2019/04/24511.9500.0012.00518,9730.03%
2019/04/221511.9500.0011.901519,0180.08%
2019/04/19811.9000.0011.90818,9490.04%
2019/04/17211.95211.9511.95019,0030.00%
2019/04/16311.933211.9511.95-2918,879-0.15%
2019/04/15111.950.212.0011.950.818,8440.00%
2019/04/12612.00212.0012.00418,7530.02%
2019/04/11512.0000.0012.05518,5720.03%
2019/04/10212.0000.0012.10218,4960.01%
2019/04/09212.031412.0512.05-1218,382-0.07%
2019/04/08312.05812.0512.05-518,303-0.03%
2019/04/0300.00412.0912.10-418,095-0.02%
2019/04/02112.0000.0012.00118,0200.01%
2019/04/01312.021012.1012.05-717,875-0.04%
2019/03/29111.9000.0012.00117,5380.01%
2019/03/28611.78211.8011.80417,4020.02%
2019/03/27311.7700.0011.80317,2820.02%
2019/03/26111.70211.7511.70-117,075-0.01%
2019/03/25111.6500.0011.70117,2070.01%
2019/03/22111.8000.0011.80117,1180.01%
2019/03/20111.801211.8011.85-1117,059-0.06%
2019/03/15511.870.211.8511.854.816,5860.03%
2019/03/13111.8500.0011.90116,6030.01%
2019/03/1200.00111.9511.95-116,423-0.01%
2019/03/08711.75211.8011.75516,4460.03%
2019/03/0711311.98311.8511.8511016,4740.67% 大買/鉅額交易
2019/03/061411.74311.6511.751115,8750.07%
2019/03/05111.3500.0011.40115,3250.01%
2019/03/0400.00011.3511.35015,3420.00%
2019/02/2700.000.211.4011.35-0.215,3000.00%
2019/02/25311.371711.3611.45-1414,936-0.09%
2019/02/2200.001011.2411.30-1014,282-0.07%
2019/02/2100.00111.3011.25-114,074-0.01%
2019/02/2000.00111.2511.30-114,015-0.01%
2019/02/190.111.2500.0011.250.113,9120.00%
2019/02/18911.25511.3011.25414,0730.03%
2019/02/15711.2400.0011.20714,2330.05%
2019/02/14511.271111.2811.25-614,319-0.04%
2019/02/131311.09111.0511.051213,8800.09%
2019/02/1100.004811.1011.10-4814,328-0.33%
2019/01/30111.002811.0311.05-2714,660-0.18%
2019/01/2900.001011.0011.00-1014,581-0.07%
2019/01/28110.955111.0211.00-5014,562-0.34%
2019/01/2500.00110.9010.95-114,479-0.01%
2019/01/24210.8800.0010.85214,4440.01%
2019/01/2300.00110.8010.80-114,890-0.01%
2019/01/17310.8500.0010.85315,8810.02%
2019/01/15110.753210.8010.80-3116,783-0.18%
2019/01/1400.00110.7510.75-116,649-0.01%
2019/01/1100.001610.7810.75-1616,931-0.09%
2019/01/0900.001010.7010.75-1017,784-0.06%
2019/01/0800.001110.6010.60-1117,816-0.06%
2019/01/0700.001510.5710.60-1518,151-0.08%
2019/01/0400.002510.3910.35-2518,539-0.13%
2018/12/2800.001010.4010.35-1020,558-0.05%
2018/12/27810.251510.3810.40-721,070-0.03%
2018/12/25110.2500.0010.25121,5150.00%
2018/12/2200.004110.3010.30-4122,284-0.18%
2018/12/21110.2500.0010.25122,6300.00%
2018/12/2000.00110.3010.30-122,5200.00%
2018/12/19210.3500.0010.40223,0050.01%
2018/12/18910.4400.0010.40923,1390.04%
2018/12/17110.600.510.6510.600.523,0860.00%
2018/12/124110.7500.0010.704123,4880.17%
2018/12/1100.00310.7010.75-323,835-0.01%
2018/12/1000.00310.6510.65-324,287-0.01%
2018/12/0400.00510.8010.80-525,455-0.02%
2018/11/2900.00110.7510.55-128,7880.00%
2018/11/281010.6000.0010.651029,1890.03%
2018/11/271010.5500.0010.501029,6970.03%
2018/11/262010.6000.0010.502030,2690.07%
2018/11/2300.002010.4510.45-2030,551-0.07%
2018/11/222110.501110.5010.501030,8520.03%
2018/11/214010.554010.5010.60031,2890.00%
2018/11/20110.600.510.6510.600.531,6170.00%
2018/11/190.510.7000.0010.750.532,0710.00%
2018/11/162010.7000.0010.702032,5950.06%
2018/11/152010.758110.6910.75-6133,629-0.18%
2018/11/14110.7000.0010.75134,1150.00%
2018/11/131010.5000.0010.601034,2790.03%
2018/11/121010.6000.0010.601034,3080.03%
2018/11/0800.00110.6010.65-134,5900.00%
2018/11/07210.4000.0010.50234,3890.01%
2018/11/06110.2500.0010.25134,7030.00%
2018/11/05110.2000.0010.25135,3670.00%
2018/11/020.510.2500.0010.250.535,4250.00%
2018/10/31810.1500.0010.20835,7680.02%
2018/10/26210.002.29.8910.05-0.235,9750.00%
2018/10/2559.960.410.009.994.635,8470.01%
2018/10/23210.3500.0010.30235,9530.01%
2018/10/221210.5000.0010.551236,0000.03%
2018/10/18710.3600.0010.40736,2380.02%
2018/10/16110.6500.0010.65135,9010.00%
2018/10/15210.681410.7010.65-1235,864-0.03%
2018/10/123.210.731110.7010.70-7.835,651-0.02%
2018/10/11710.481510.5510.45-835,340-0.02%
2018/10/090.711.1000.0011.100.734,0440.00%
2018/10/081210.9000.0010.951233,8280.04%
2018/10/05110.901010.9510.85-933,762-0.03%
2018/10/04511.111211.1611.05-733,559-0.02%
2018/10/0300.00511.2511.25-533,397-0.01%
2018/10/0200.00611.2511.25-633,764-0.02%
2018/10/0100.00411.2311.25-434,232-0.01%
2018/09/28411.0329111.0211.10-28734,062-0.84% 大賣/鉅額交易
2018/09/27911.05111.0511.05834,0500.02%
2018/09/2630611.1010511.0511.0520134,1160.59% 大買/大賣/鉅額交易
2018/09/25110.95110.9011.00034,0150.00%
2018/09/21510.9100.0010.85534,2250.01%
2018/09/2000.008711.0010.95-8734,227-0.25%
2018/09/19510.9500.0010.95534,2390.01%
2018/09/18110.9000.0010.85134,1350.00%
2018/09/1700.0017110.8510.90-17133,966-0.50% 大賣/鉅額交易
2018/09/14511.04211.0011.00333,6610.01%
2018/09/131010.904710.9010.95-3733,336-0.11%
2018/09/12110.65510.7010.70-432,950-0.01%
2018/09/11110.451510.4510.55-1432,807-0.04%
2018/09/1019610.5500.0010.5519632,7320.60% 大買/鉅額交易
2018/09/07610.675010.6010.65-4432,650-0.13%
2018/09/06710.516010.6010.55-5332,230-0.16%
2018/09/052711.1400.0011.102730,6210.09%
2018/09/042011.15511.2011.201529,3570.05%
2018/09/031011.2000.0011.201029,0230.03%
2018/08/31411.155011.1711.10-4628,851-0.16%
2018/08/2900.002711.2011.20-2728,626-0.09%
2018/08/28511.2517.611.2411.20-12.628,523-0.04%
2018/08/27511.254511.2011.25-4028,033-0.14%
2018/08/24510.952611.0011.05-2127,687-0.08%
2018/08/23210.951211.0511.00-1028,050-0.04%
2018/08/222810.992610.9511.00227,8430.01%
2018/08/21210.633610.7010.80-3426,787-0.13%
2018/08/2000.002010.5010.55-2026,148-0.08%
2018/08/1700.002510.3910.40-2525,796-0.10%
2018/08/16310.2500.0010.35325,6400.01%
2018/08/15510.3500.0010.35525,5560.02%
2018/08/14210.3500.0010.45225,4590.01%
2018/08/13810.41210.4510.40625,4170.02%
2018/08/102010.45310.4510.451724,7730.07%
2018/08/096310.2500.0010.256324,1630.26%
2018/08/08910.2000.0010.25924,1520.04%
2018/08/07310.2000.0010.20324,2030.01%
2018/08/0600.004010.1310.15-4024,187-0.17%
2018/08/0300.002110.0510.05-2124,349-0.09%
2018/08/023210.0000.009.983224,5150.13%
2018/08/013110.0500.0010.103124,1810.13%
2018/07/312110.02310.1010.101824,0970.07%
2018/07/30179.9300.009.971723,3040.07%
2018/07/27379.7800.009.773723,0270.16%
2018/07/2629.7500.009.76222,8960.01%
2018/07/25829.7419.769.728122,8810.35%
2018/07/24159.6739.709.701223,0180.05%
2018/07/20469.5500.009.584622,6500.20%
2018/07/19179.5700.009.571722,6680.07%
2018/07/1859.5900.009.61522,7160.02%
2018/07/1749.5700.009.57422,7690.02%
2018/07/16169.6139.649.601322,8070.06%
2018/07/13129.6100.009.631222,7310.05%
2018/07/1249.4400.009.57422,6320.02%
2018/07/1159.4500.009.46522,5150.02%
2018/07/10229.4100.009.492222,4510.10%
2018/07/06109.2300.009.211021,6460.05%
2018/07/05119.300.59.319.2910.521,9570.05%
2018/07/0469.3500.009.38622,2000.03%
2018/07/03109.3700.009.381022,3380.04%
2018/06/2929.350.39.419.411.721,5600.01%
2018/06/2829.3819.389.41121,2850.00%
2018/06/27119.4019.419.401021,3520.05%
2018/06/2249.47369.469.47-3221,444-0.15%
2018/06/2169.5600.009.53621,4650.03%
2018/06/2019.5500.009.58121,7630.00%
2018/06/1900.0039.599.56-322,657-0.01%
2018/06/1519.6000.009.66122,4530.00%
2018/06/1439.6319.619.61222,2250.01%
2018/06/1349.7149.739.71022,0440.00%
2018/06/1249.7700.009.76422,2030.02%
2018/06/1139.7769.829.82-321,931-0.01%
2018/06/0859.6500.009.69521,6420.02%
2018/06/0731.59.6279.589.7424.521,1940.12%
2018/06/0619.3919.409.44020,7540.00%
2018/06/0500.002.19.319.31-2.120,406-0.01%
2018/06/0479.2419.289.27620,1240.03%
2018/06/01319.2100.009.213120,0480.15%
2018/05/3169.2339.249.15319,8460.02%
2018/05/3019.2800.009.23119,0370.01%
2018/05/2819.3100.009.33118,7570.01%
2018/05/25109.3000.009.301018,8770.05%
2018/05/2339.2419.249.25219,2740.01%
2018/05/2239.3079.319.27-419,354-0.02%
2018/05/21139.3219.309.321219,2970.06%
2018/05/1819.3100.009.32119,1120.01%
2018/05/1529.2500.009.25219,2720.01%
2018/05/1400.0019.279.28-119,543-0.01%
2018/05/1129.2049.229.23-219,390-0.01%
2018/05/0919.1000.009.05118,6730.01%
2018/05/0200.001009.109.12-10018,453-0.54%
2018/04/3000.0019.099.12-118,541-0.01%
2018/04/2518.8700.008.89118,1610.01%
2018/04/2448.9300.008.92418,1770.02%
2018/04/2318.8800.008.93118,1530.01%
2018/04/2028.8600.008.88217,9960.01%
2018/04/1918.8600.008.85118,3140.01%
2018/04/1768.8100.008.82618,5160.03%
2018/04/16508.8700.008.875018,5490.27%
2018/04/10528.8400.008.845217,5840.30%
2018/04/09168.6900.008.711616,9770.09%
2018/04/03108.6900.008.711016,5890.06%
2018/04/02608.7200.008.726016,3980.37%
2018/03/30158.7000.008.721516,1850.09%
2018/03/29408.6800.008.704015,8820.25%
2018/03/2838.7000.008.69315,6490.02%
2018/03/2628.7000.008.70215,1930.01%
2018/03/2300.00368.718.73-3614,992-0.24%
2018/03/21368.6300.008.633613,3720.27%
2018/03/20308.6500.008.653013,3080.23%
2018/03/19108.6700.008.671013,2090.08%
2018/03/0848.5800.008.61412,5010.03%
2018/02/2200.0028.608.70-212,152-0.02%
2018/02/0828.3800.008.45211,3220.02%
2018/01/2600.000.18.758.78-0.19,8420.00%
2018/01/1528.8028.748.7408,4940.00%
2018/01/1000.0058.538.53-57,633-0.07%
公股惟一首獎4連霸！臺企銀奪國家品牌玉山獎14座 董座劉佩真獲傑出企業領導人Anue鉅亨－29天前
...詳全文
從出生到成年！父親分享「大女兒的存股時間軸」精美圖表引讚嘆 重押金融股報酬率逾14%UDN聯合新聞網－2024/10/17
一名父親分享他幫大女兒從15歲到18歲理財的「存股時間軸」，買的股票幾乎都是金融股，其中包括中信金、兆豐金、臺企銀及華南金等，績效皆相當亮眼，…...詳全文
臺企銀推「樂齡版」銀行App 有跌倒偵測與緊急求助讓人更安心Anue鉅亨－2024/09/13
...詳全文
臺企銀 相關文章