富邦金 (2881)-台新-新莊券商分點個股進出

台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)

可現股當沖

股價
92.8
漲跌
▲1.3
漲幅
+1.42%
成交量
24,865張
產業
上市金融類股
2611人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金 (2881)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	92.70	3.6	92.65	92.80	-0.6	16,322	0.00%
2025/01/20	2	91.20	0	0.00	90.50	2	15,969	0.01%
2025/01/17	2	90.80	0	0.00	91.00	2	16,044	0.01%
2025/01/16	0	0.00	2	91.40	91.60	-2	16,108	-0.01%
2025/01/15	2	90.30	6.1	91.24	90.40	-4.1	16,376	-0.02%
2025/01/14	0	0.00	6.1	91.08	90.80	-6.1	16,702	-0.04%
2025/01/13	3.4	89.59	2	90.70	89.80	1.4	17,110	0.01%
2025/01/10	11.2	90.13	0	0.00	89.90	11.2	16,960	0.07%
2025/01/09	2	91.10	2	92.00	91.10	0	16,903	0.00%
2025/01/07	2	91.50	0	0.00	91.90	2	16,986	0.01%
2025/01/06	0	0.00	1	91.90	91.90	-1	16,953	-0.01%
2025/01/03	1	90.70	1.1	91.09	91.10	-0.1	17,011	0.00%
2025/01/02	1.5	90.23	0	0.00	90.70	1.5	17,185	0.01%
2024/12/31	3.1	90.30	0	0.00	90.30	3.1	17,240	0.02%
2024/12/26	3	91.23	1	91.10	91.30	2	17,716	0.01%
2024/12/25	0.5	91.50	0	0.00	91.50	0.5	18,011	0.00%
2024/12/24	0	0.00	4	91.78	91.80	-4	18,182	-0.02%
2024/12/23	0	0.00	1	91.70	91.40	-1	18,513	-0.01%
2024/12/20	1	90.20	0	90.70	90.40	1	18,676	0.01%
2024/12/19	4.6	90.46	0	0.00	90.90	4.6	18,748	0.02%
2024/12/18	0.3	92.80	0	0.00	91.90	0.3	18,930	0.00%
2024/12/17	1.4	92.61	0.1	92.90	92.50	1.4	19,124	0.01%
2024/12/16	11	94.05	7.2	94.60	93.70	3.8	19,114	0.02%
2024/12/13	1.3	93.35	0.2	93.50	93.60	1.1	18,960	0.01%
2024/12/12	1	93.90	13.5	93.75	93.90	-12.5	18,959	-0.07%
2024/12/11	2.1	91.99	1	92.00	91.60	1.1	18,560	0.01%
2024/12/10	0	0.00	4	91.90	92.00	-4	18,666	-0.02%
2024/12/06	0	0.00	3.3	91.61	92.00	-3.3	19,361	-0.02%
2024/12/05	0.3	91.00	1	91.30	91.30	-0.7	19,308	0.00%
2024/12/04	4.5	90.64	0	0.00	90.60	4.5	19,479	0.02%
2024/12/03	0	0.00	18	90.62	90.90	-18	19,903	-0.09%
2024/12/02	1.1	89.60	1	90.00	89.60	0.1	19,848	0.00%
2024/11/29	10.1	87.85	0	0.00	88.00	10.1	20,072	0.05%
2024/11/28	2.2	89.19	1.1	88.93	88.90	1.1	20,202	0.01%
2024/11/27	7.1	89.22	0.6	89.75	88.80	6.6	20,230	0.03%
2024/11/26	1.1	89.68	1	90.50	90.10	0.1	20,064	0.00%
2024/11/25	1	90.30	7.5	90.79	90.50	-6.5	20,113	-0.03%
2024/11/22	9.4	89.46	1.6	90.16	89.30	7.8	20,004	0.04%
2024/11/21	15.7	89.63	2	89.80	89.30	13.7	19,779	0.07%
2024/11/20	3.1	90.30	0	0.00	90.50	3.1	19,500	0.02%
2024/11/19	4.1	89.51	0	0.00	91.40	4.1	19,195	0.02%
2024/11/18	2.1	89.93	0	0.00	89.80	2.1	19,010	0.01%
2024/11/15	1	90.90	10	91.92	91.00	-9	18,924	-0.05%
2024/11/14	4	90.38	0	0.00	90.30	4	19,385	0.02%
2024/11/13	7	90.70	0	0.00	91.00	7	19,364	0.04%
2024/11/12	0.2	91.90	0	92.10	91.70	0.2	19,422	0.00%
2024/11/11	1	91.60	0	0.00	91.70	1	19,260	0.01%
2024/11/08	0	0.00	0.3	92.54	92.90	-0.3	19,387	0.00%
2024/11/07	1	91.80	0	0.00	92.20	1	19,670	0.01%
2024/11/05	0	0.00	1	91.70	92.30	-1	19,929	-0.01%
2024/11/04	0	0.00	3.1	92.02	92.30	-3.1	20,306	-0.02%
2024/11/01	11	88.91	0	0.00	90.40	11	20,761	0.05%
2024/10/29	2	90.70	1.1	90.90	91.60	1	20,802	0.00%
2024/10/28	0	0.00	1	92.20	91.90	-1	20,934	0.00%
2024/10/25	0	91.90	0.1	92.00	92.20	-0.1	20,996	0.00%
2024/10/23	0	0.00	0.7	92.20	92.10	-0.7	21,408	0.00%
2024/10/22	0	0.00	13.1	92.74	93.30	-13.1	21,571	-0.06%
2024/10/21	14.1	91.33	0.5	91.50	90.90	13.6	21,814	0.06%
2024/10/18	1	92.80	22	92.89	93.20	-21	22,227	-0.09%
2024/10/17	0.4	91.13	0	90.80	91.60	0.3	22,362	0.00%
2024/10/16	11.4	90.50	3.1	90.52	90.30	8.3	22,691	0.04%
2024/10/15	1	91.11	2.2	91.62	91.90	-1.3	22,761	-0.01%
2024/10/14	0.1	90.50	0.3	90.60	90.50	-0.3	22,995	0.00%
2024/10/11	0	0.00	2	91.05	90.70	-2	23,459	-0.01%
2024/10/09	0	0.00	3	90.80	90.60	-3	24,140	-0.01%
2024/10/08	1.1	90.39	0	90.10	91.40	1	24,555	0.00%
2024/10/07	0	90.80	1	91.70	91.10	-1	24,614	0.00%
2024/10/04	6	89.63	0	0.00	90.10	6	24,759	0.02%
2024/10/01	1	89.90	3	89.90	90.70	-2	24,857	-0.01%
2024/09/30	0	0.00	0.2	91.40	90.40	-0.2	24,899	0.00%
2024/09/27	11.3	92.22	23.5	91.57	91.30	-12.3	25,011	-0.05%
2024/09/26	0	0.00	2.2	93.67	93.00	-2.2	25,013	-0.01%
2024/09/25	10	92.10	18.7	92.78	93.30	-8.7	25,065	-0.03%
2024/09/24	0	0.00	2.3	92.26	92.60	-2.3	25,081	-0.01%
2024/09/23	0	0.00	60.3	91.55	91.90	-60.3	24,959	-0.24%
2024/09/20	1	90.68	54	90.76	90.80	-53	24,779	-0.21%
2024/09/19	0	0.00	6	89.13	89.30	-6	24,364	-0.02%
2024/09/18	2	87.65	0	0.00	87.10	2	24,275	0.01%
2024/09/13	0.8	86.30	3	86.50	86.70	-2.3	24,457	-0.01%
2024/09/12	5	86.20	0.2	86.40	85.80	4.8	24,581	0.02%
2024/09/11	13	85.51	11	85.60	85.50	2	24,518	0.01%
2024/09/10	3.5	86.30	0	0.00	86.40	3.5	24,405	0.01%
2024/09/09	26.1	85.74	3	85.67	86.00	23.1	24,202	0.10%
2024/09/06	4.1	92.80	4.3	92.08	92.50	-0.2	23,818	0.00%
2024/09/05	0	0.00	1	91.70	92.30	-1	23,891	0.00%
2024/09/04	11.1	90.71	0	0.00	90.50	11.1	23,916	0.05%
2024/09/03	0	0.00	4	93.30	93.70	-4	23,666	-0.02%
2024/09/02	2	94.60	57.2	94.53	94.00	-55.2	23,793	-0.23%
2024/08/30	1	92.30	2	92.10	91.90	-1	23,527	0.00%
2024/08/28	0.5	91.96	0.2	91.80	92.00	0.4	23,201	0.00%
2024/08/27	0	0.00	1.5	91.93	92.20	-1.5	23,547	-0.01%
2024/08/26	0.7	91.46	1.3	91.27	91.90	-0.6	23,570	0.00%
2024/08/23	0	0.00	1	89.00	89.00	-1	23,443	0.00%
2024/08/22	2.3	87.77	0.2	88.20	88.10	2.1	23,449	0.01%
2024/08/20	2.1	88.78	0.2	88.70	88.80	1.9	23,578	0.01%
2024/08/19	2	90.95	0.8	91.08	90.00	1.2	23,460	0.01%
2024/08/16	5.1	92.17	20.7	91.39	92.40	-15.6	23,206	-0.07%
2024/08/15	1	89.10	1	89.50	89.00	0	22,631	0.00%
2024/08/14	0	0.00	12.1	89.15	89.30	-12.1	22,604	-0.05%
2024/08/13	0.1	87.30	0.1	87.10	87.50	0	22,552	0.00%
2024/08/12	2	88.19	1	87.60	86.80	1	23,115	0.00%
2024/08/09	1	85.20	0	0.00	86.00	1	23,645	0.00%
2024/08/08	0.2	83.50	4	82.98	83.10	-3.8	23,424	-0.02%
2024/08/07	1.2	82.60	1	82.20	82.60	0.2	23,402	0.00%
2024/08/06	2.2	80.69	0.6	81.00	80.70	1.7	23,694	0.01%
2024/08/05	12.4	81.38	21	81.12	79.00	-8.7	23,480	-0.04%
2024/08/02	4	86.67	0.1	86.80	86.90	3.9	22,894	0.02%
2024/08/01	0	0.00	1	89.20	88.20	-1	22,777	0.00%
2024/07/31	0	0.00	2	88.80	88.20	-2	22,727	-0.01%
2024/07/30	0	0.00	1.1	86.23	86.50	-1.1	22,520	0.00%
2024/07/29	2	87.60	2	86.90	87.20	0	22,530	0.00%
2024/07/26	4.3	84.23	3	84.93	84.90	1.3	22,333	0.01%
2024/07/23	16.3	84.78	12	84.45	85.50	4.3	22,420	0.02%
2024/07/22	3.1	84.03	4.1	82.96	82.60	-1	22,386	0.00%
2024/07/19	155.7	85.20	2	85.40	86.10	153.7	21,848	0.70%	大買/鉅額交易
2024/07/18	15	89.15	5.6	89.62	89.90	9.4	21,122	0.04%
2024/07/17	5.1	91.63	0	0.00	91.00	5.1	20,524	0.02%
2024/07/16	4	90.93	0	0.00	91.70	4	20,248	0.02%
2024/07/15	3	90.50	1	90.40	90.90	2	20,299	0.01%
2024/07/12	6.1	91.94	4.6	91.88	91.90	1.5	20,058	0.01%
2024/07/11	2	92.45	153.5	92.05	92.40	-151.5	19,740	-0.77%	大賣/鉅額交易
2024/07/10	3.3	89.53	154.8	89.05	89.10	-151.5	19,336	-0.78%	大賣/鉅額交易
2024/07/09	8.1	86.18	6	85.55	86.00	2.1	18,931	0.01%
2024/07/08	1	85.90	37.1	85.81	86.00	-36.1	18,906	-0.19%
2024/07/05	1	84.00	20	84.79	84.90	-19	18,872	-0.10%
2024/07/04	0	0.00	0.3	83.40	83.70	-0.3	18,683	0.00%
2024/07/03	0.1	82.65	5.4	82.51	83.30	-5.4	18,577	-0.03%
2024/07/02	1	80.30	1	80.90	81.00	0	18,231	0.00%
2024/07/01	0.8	80.19	10	80.45	80.40	-9.2	18,105	-0.05%
2024/06/28	0	0.00	21.7	79.37	79.30	-21.7	17,915	-0.12%
2024/06/26	2	78.00	0	0.00	77.80	2	17,536	0.01%
2024/06/25	0	0.00	1	78.50	78.50	-1	17,452	-0.01%
2024/06/24	2.2	77.81	1	78.00	78.10	1.2	17,366	0.01%
2024/06/20	0	0.00	1	78.00	78.00	-1	17,088	-0.01%
2024/06/19	0	0.00	3.2	77.69	77.80	-3.2	17,157	-0.02%
2024/06/17	4	75.93	0	0.00	76.00	4	17,240	0.02%
2024/06/14	0	0.00	0	76.50	76.90	0	17,282	0.00%
2024/06/13	10.3	76.15	1.8	76.35	76.20	8.5	17,306	0.05%
2024/06/12	2	76.15	0	0.00	76.00	2	17,691	0.01%
2024/06/11	1	77.10	32	77.50	77.30	-31	17,840	-0.17%
2024/06/07	0	0.00	14.1	75.45	76.00	-14.1	17,717	-0.08%
2024/06/06	1	74.50	9	75.00	75.20	-8	17,624	-0.05%
2024/06/05	0	0.00	1	73.90	74.00	-1	17,547	-0.01%
2024/06/03	0.1	73.40	5.3	73.59	73.80	-5.2	17,811	-0.03%
2024/05/31	3	73.20	0	0.00	73.40	3	17,793	0.02%
2024/05/30	1	72.30	4.6	72.28	71.90	-3.6	17,416	-0.02%
2024/05/29	2.8	72.75	0	0.00	72.40	2.8	17,207	0.02%
2024/05/28	0	0.00	2	74.10	73.80	-2	17,000	-0.01%
2024/05/27	1	73.00	1	73.30	73.50	0	17,189	0.00%
2024/05/24	1	73.40	6	73.40	73.30	-5	17,134	-0.03%
2024/05/23	0	0.00	3.5	72.43	72.50	-3.5	16,972	-0.02%
2024/05/22	6	73.30	0.4	73.00	73.50	5.7	16,921	0.03%
2024/05/21	1	72.50	0	0.00	72.90	1	16,866	0.01%
2024/05/20	0	0.00	0.2	73.70	73.80	-0.2	16,774	0.00%
2024/05/17	0	0.00	5	74.90	74.60	-5	16,753	-0.03%
2024/05/16	0	0.00	11.1	75.22	73.90	-11.1	16,559	-0.07%
2024/05/15	0	0.00	40.5	73.41	73.80	-40.5	16,076	-0.25%
2024/05/14	0	0.00	3	71.30	71.20	-3	15,585	-0.02%
2024/05/13	0	0.00	0.7	71.50	71.50	-0.7	15,535	0.00%
2024/05/10	6	71.52	10.2	71.19	71.80	-4.2	15,359	-0.03%
2024/05/09	4	70.23	1	70.20	69.90	3	14,925	0.02%
2024/05/08	1.2	69.87	0	0.00	69.90	1.2	14,769	0.01%
2024/05/06	0	0.00	0.1	69.80	70.00	-0.1	14,722	0.00%
2024/05/03	0.1	69.30	6	69.40	69.00	-5.9	14,643	-0.04%
2024/05/02	0	0.00	8.2	69.34	69.00	-8.2	14,623	-0.06%
2024/04/30	0	0.00	12	69.63	69.10	-12	14,584	-0.08%
2024/04/26	3	67.40	1	67.80	67.60	2	14,280	0.01%
2024/04/24	1.7	66.87	0	0.00	66.80	1.7	14,297	0.01%
2024/04/22	1	65.80	0	0.00	66.20	1	14,818	0.01%
2024/04/19	3	65.00	1	65.30	65.00	2	14,682	0.01%
2024/04/18	0.5	66.10	0	0.00	66.30	0.5	14,312	0.00%
2024/04/17	1.1	66.12	0	0.00	66.00	1.1	14,158	0.01%
2024/04/16	6.7	66.06	0	0.00	65.70	6.7	14,009	0.05%
2024/04/15	2.5	67.52	0.4	67.70	67.40	2.1	13,715	0.01%
2024/04/12	2.4	67.87	7.5	67.89	67.80	-5.1	13,827	-0.04%
2024/04/11	8.3	68.23	0	0.00	68.40	8.3	13,737	0.06%
2024/04/10	1.6	69.48	0	0.00	69.20	1.6	13,540	0.01%
2024/04/03	3.4	68.77	0	0.00	68.60	3.4	13,479	0.03%
2024/04/02	0.6	69.40	0	0.00	69.50	0.6	13,362	0.00%
2024/04/01	1	69.60	0.1	69.70	69.50	0.9	13,371	0.01%
2024/03/29	0.2	69.20	11	69.20	69.70	-10.8	13,366	-0.08%
2024/03/28	0	0.00	2	69.30	69.30	-2	13,306	-0.02%
2024/03/27	1	69.40	1	69.90	69.80	0	13,244	0.00%
2024/03/26	2	69.35	0	0.00	69.60	2	13,283	0.02%
2024/03/25	1	69.00	0	0.00	69.00	1	13,373	0.01%
2024/03/22	7.4	69.55	3.6	70.67	69.60	3.8	13,255	0.03%
2024/03/21	2	70.50	1.3	70.54	70.70	0.8	13,122	0.01%
2024/03/20	2	69.50	9.4	70.08	69.60	-7.4	13,290	-0.06%
2024/03/19	0	0.00	2	70.05	69.80	-2	13,945	-0.01%
2024/03/18	2	69.50	0.5	69.40	69.50	1.5	13,834	0.01%
2024/03/15	3.2	69.52	3	69.60	69.60	0.2	13,747	0.00%
2024/03/14	6	70.27	2	70.50	70.70	4	13,274	0.03%
2024/03/13	5	69.64	0.1	69.50	69.90	4.9	13,016	0.04%
2024/03/12	0.3	69.40	0.1	69.50	69.70	0.2	13,025	0.00%
2024/03/11	4	69.63	34.7	69.32	69.20	-30.7	12,911	-0.24%
2024/03/08	1	69.10	2.1	68.75	69.20	-1.1	12,838	-0.01%
2024/03/07	0	0.00	2.1	67.46	68.10	-2.1	12,575	-0.02%
2024/03/06	0	0.00	0.7	67.30	67.30	-0.7	12,463	-0.01%
2024/03/05	2	67.20	0	0.00	67.30	2	12,754	0.02%
2024/03/04	0	0.00	3	67.40	67.40	-3	12,816	-0.02%
2024/03/01	1	67.20	0.1	67.40	67.40	1	12,878	0.01%
2024/02/27	2.8	66.92	0	0.00	66.90	2.8	12,588	0.02%
2024/02/26	0.1	66.54	0	0.00	66.90	0.1	12,529	0.00%
2024/02/23	0.3	66.60	0	0.00	66.60	0.3	12,538	0.00%
2024/02/22	0	0.00	9	66.30	66.50	-9	12,925	-0.07%
2024/02/21	1	66.10	0	0.00	66.30	1	13,007	0.01%
2024/02/20	0	0.00	1.3	66.40	66.50	-1.3	13,092	-0.01%
2024/02/19	0.3	65.90	0	0.00	66.10	0.3	13,089	0.00%
2024/02/16	0	0.00	1	65.40	65.90	-1	13,316	-0.01%
2024/02/15	0	0.00	9.4	65.53	65.30	-9.4	13,218	-0.07%
2024/02/05	0	0.00	1.1	64.81	64.70	-1.1	12,987	-0.01%