元大金 (2885)-台新-新莊券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
33.80
漲跌
▲0.35
漲幅
+1.05%
成交量
16,791張
產業
上市金融類股
1769人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	33.30	0	0.00	33.80	0	16,572	0.00%
2024/11/20	5	33.25	0	0.00	33.45	5	16,517	0.03%
2024/11/19	0	0.00	7.3	33.34	33.85	-7.3	16,372	-0.04%
2024/11/15	1	32.60	0	0.00	32.55	1	15,936	0.01%
2024/11/14	0	0.00	1	32.55	32.70	-1	15,829	-0.01%
2024/11/13	1	32.70	0	0.00	32.65	1	15,769	0.01%
2024/11/12	1	33.00	1	33.10	32.95	0	15,695	0.00%
2024/11/11	1	32.95	0	32.95	32.95	1	15,608	0.01%
2024/11/08	0	0.00	1.4	33.19	33.20	-1.4	15,762	-0.01%
2024/11/07	10	32.35	5	32.60	32.55	5	15,913	0.03%
2024/11/06	0.3	32.70	0	0.00	32.45	0.3	15,997	0.00%
2024/11/05	0	0.00	0.1	32.80	32.85	-0.1	16,112	0.00%
2024/11/04	0	0.00	10	32.75	32.75	-10	16,527	-0.06%
2024/11/01	2	31.88	0	0.00	32.10	2	16,926	0.01%
2024/10/30	0	0.00	0	32.45	32.45	0	16,812	0.00%
2024/10/25	1	32.85	10	32.85	32.95	-9	17,035	-0.05%
2024/10/22	0	0.00	3.2	33.18	33.30	-3.2	17,724	-0.02%
2024/10/21	7	32.84	0	0.00	32.70	7	17,892	0.04%
2024/10/18	0	0.00	3.1	33.22	33.50	-3.1	18,122	-0.02%
2024/10/17	0	0.00	0.3	32.45	32.65	-0.3	18,215	0.00%
2024/10/15	0	0.00	3	32.43	32.60	-3	18,438	-0.02%
2024/10/04	0	0.00	1	31.50	31.80	-1	18,613	-0.01%
2024/10/01	0	0.00	4	31.80	31.50	-4	18,393	-0.02%
2024/09/26	1	31.60	0.2	31.85	31.50	0.8	18,931	0.00%
2024/09/25	0	0.00	1	31.80	31.80	-1	18,960	-0.01%
2024/09/24	0	0.00	2.1	31.47	31.50	-2.1	19,237	-0.01%
2024/09/20	0	0.00	2	31.20	31.00	-2	21,038	-0.01%
2024/09/19	0	0.00	3	30.83	30.90	-3	21,281	-0.01%
2024/09/13	1.1	30.14	1	30.35	30.25	0.1	22,434	0.00%
2024/09/12	0	0.00	1	29.60	29.85	-1	22,704	0.00%
2024/09/11	1	29.70	0	0.00	29.60	1	22,621	0.00%
2024/09/09	3.3	29.71	0.1	29.70	29.70	3.2	22,469	0.01%
2024/09/04	7.2	30.09	0	0.00	30.35	7.2	22,073	0.03%
2024/09/03	1.1	31.26	0	0.00	31.20	1.1	21,746	0.01%
2024/08/30	2	31.65	0	0.00	31.90	2	21,825	0.01%
2024/08/23	1	30.80	0	0.00	30.90	1	22,481	0.00%
2024/08/22	1	31.15	0	0.00	31.45	1	22,349	0.00%
2024/08/21	1	31.70	0	0.00	31.70	1	22,330	0.00%
2024/08/20	1	31.65	0	0.00	31.75	1	22,387	0.00%
2024/08/19	1	31.80	0	0.00	31.65	1	22,544	0.00%
2024/08/16	1	32.00	1	32.00	32.00	0	22,970	0.00%
2024/08/15	0.1	31.75	0	0.00	31.50	0.1	22,913	0.00%
2024/08/14	0	32.00	0	0.00	32.00	0	22,893	0.00%
2024/08/12	0	0.00	10	31.90	31.80	-10	23,161	-0.04%
2024/08/09	0	0.00	3.1	32.53	32.60	-3.1	23,231	-0.01%
2024/08/07	4	31.23	4.1	31.69	31.30	-0.1	22,931	0.00%
2024/08/06	11.1	29.82	18	29.65	30.70	-6.9	22,834	-0.03%
2024/08/05	0.3	29.82	1	30.00	29.35	-0.7	22,666	0.00%
2024/08/02	2.3	31.95	0	0.00	31.90	2.3	22,279	0.01%
2024/08/01	1	33.10	2	33.03	33.05	-1	22,273	0.00%
2024/07/31	1	32.65	0	0.00	32.80	1	22,321	0.00%
2024/07/30	0	0.00	5	32.15	32.35	-5	22,196	-0.02%
2024/07/29	1	32.60	5	32.55	32.70	-4	22,181	-0.02%
2024/07/26	8	32.06	0	0.00	32.05	8	22,114	0.04%
2024/07/23	10	32.90	1	32.95	33.00	9	22,169	0.04%
2024/07/22	2	31.90	0	0.00	31.85	2	22,052	0.01%
2024/07/19	2	32.40	0	0.00	32.60	2	21,974	0.01%
2024/07/18	0	0.00	0.1	33.35	33.25	-0.1	22,046	0.00%
2024/07/17	1	33.20	3	33.03	33.15	-2	22,064	-0.01%
2024/07/16	1	32.80	1	33.10	33.00	0	22,271	0.00%
2024/07/15	5	32.82	0.1	32.95	32.90	4.9	22,771	0.02%
2024/07/12	0	0.00	1	33.85	33.75	-1	22,840	0.00%
2024/07/10	0	0.00	6	33.45	33.55	-6	22,944	-0.03%
2024/07/09	1	33.00	0.3	33.10	33.00	0.7	23,072	0.00%
2024/07/08	0	0.00	4	33.24	33.20	-4	23,192	-0.02%
2024/07/05	5.2	33.00	0	0.00	33.00	5.2	23,211	0.02%
2024/07/04	1	33.30	9	33.10	33.10	-8	23,404	-0.03%
2024/07/03	5	32.50	0	0.00	32.70	5	23,572	0.02%
2024/07/02	0.2	32.05	0	0.00	32.10	0.2	23,362	0.00%
2024/06/28	1	31.80	0	0.00	32.05	1	23,145	0.00%
2024/06/27	28.3	31.51	4	31.70	31.75	24.3	22,666	0.11%
2024/06/26	11.2	33.79	0	0.00	33.80	11.2	21,360	0.05%
2024/06/25	3	34.05	0	0.00	34.40	3	20,917	0.01%
2024/06/24	2	34.40	1	34.35	34.50	1	20,675	0.00%
2024/06/21	1	34.30	1	34.30	34.15	0	20,543	0.00%
2024/06/20	0	0.00	8	34.10	34.35	-8	20,314	-0.04%
2024/06/19	0	0.00	23	33.66	33.75	-23	20,039	-0.11%
2024/06/18	0	0.00	1	32.79	32.90	-1	20,031	-0.01%
2024/06/17	0	0.00	1	32.40	32.30	-1	20,196	0.00%
2024/06/13	1	32.05	0	32.05	32.00	1	20,675	0.00%
2024/06/12	1.1	31.60	0	0.00	31.45	1.1	21,157	0.01%
2024/06/11	0	0.00	0	32.05	31.60	0	22,019	0.00%
2024/06/07	15	31.88	20	31.90	31.80	-5	22,313	-0.02%
2024/06/06	9	31.56	0	0.00	31.70	9	22,349	0.04%
2024/06/04	5	31.20	0	0.00	31.45	5	22,761	0.02%
2024/06/03	10	31.70	40	31.70	31.75	-30	23,129	-0.13%
2024/05/31	1	31.45	0	0.00	31.65	1	23,178	0.00%
2024/05/30	7.3	31.35	0	0.00	31.45	7.3	22,731	0.03%
2024/05/29	4.2	31.89	0	0.00	31.85	4.2	22,553	0.02%
2024/05/27	0	0.00	0	32.70	32.70	0	22,398	0.00%
2024/05/24	1	32.50	0	0.00	32.50	1	22,447	0.00%
2024/05/23	10.4	33.00	5	33.10	33.15	5.4	22,322	0.02%
2024/05/22	5	33.95	8	33.29	33.35	-3	22,167	-0.01%
2024/05/21	1	31.95	0	0.00	32.05	1	21,733	0.00%
2024/05/16	4	32.50	13.1	32.57	32.60	-9.1	21,837	-0.04%
2024/05/15	0	0.00	9	32.23	31.85	-9	21,399	-0.04%
2024/05/14	2.1	31.46	0.5	31.58	31.45	1.6	21,382	0.01%
2024/05/13	3	32.00	0	0.00	32.00	3	21,349	0.01%
2024/05/09	1	31.80	0.1	32.05	31.65	1	21,300	0.00%
2024/05/07	0	0.00	17.1	31.63	31.80	-17.1	21,154	-0.08%
2024/05/06	3	31.50	18.2	31.10	31.50	-15.2	20,957	-0.07%
2024/05/03	0.1	30.65	0	0.00	30.55	0.1	20,783	0.00%
2024/05/02	8	30.55	0.5	30.70	30.65	7.5	20,688	0.04%
2024/04/30	1	30.75	0	0.00	30.65	1	20,545	0.00%
2024/04/29	0	0.00	26.4	30.77	31.05	-26.4	20,436	-0.13%
2024/04/26	0	30.10	0	0.00	30.00	0	20,096	0.00%
2024/04/25	0.2	30.00	0.2	29.95	29.80	-0.1	20,118	0.00%
2024/04/24	2	30.30	1	30.35	30.35	1	19,994	0.01%
2024/04/23	3	30.05	0.5	29.80	29.80	2.5	19,844	0.01%
2024/04/22	1	29.85	0	0.00	29.90	1	19,654	0.01%
2024/04/19	7	29.79	0	0.00	29.90	7	19,148	0.04%
2024/04/17	0	30.05	14	30.00	30.00	-14	18,105	-0.08%
2024/04/16	1	29.95	4	30.30	29.95	-3	18,010	-0.02%
2024/04/15	0	0.00	0.2	30.60	30.55	-0.2	17,755	0.00%
2024/04/12	0.3	30.30	0	0.00	30.30	0.3	17,624	0.00%
2024/04/11	0.4	30.50	0	0.00	30.50	0.4	17,452	0.00%
2024/04/10	5	30.69	1	30.75	30.50	4	17,495	0.02%
2024/04/09	0.1	30.75	10.1	30.62	30.90	-10	17,624	-0.06%
2024/04/03	0	0.00	2	30.05	29.95	-2	17,458	-0.01%
2024/04/02	0	30.15	0	0.00	30.30	0	17,547	0.00%
2024/03/27	0	30.25	4	30.30	30.30	-4	17,687	-0.02%
2024/03/26	0	0.00	9	30.16	30.10	-9	17,806	-0.05%
2024/03/25	2	29.58	1	29.70	29.85	1	17,978	0.01%
2024/03/22	0.1	29.60	2	29.50	29.45	-2	18,215	-0.01%
2024/03/21	0	0.00	15	29.70	29.80	-15	18,221	-0.08%
2024/03/20	2	28.90	0.1	29.25	28.90	1.9	18,450	0.01%
2024/03/19	1	29.20	3	29.20	29.20	-2	18,458	-0.01%
2024/03/18	15.1	29.47	0	0.00	29.35	15.1	18,330	0.08%
2024/03/15	3.5	30.00	1.6	30.03	30.20	1.9	18,162	0.01%
2024/03/14	21.7	30.16	23.1	30.42	30.30	-1.4	17,626	-0.01%
2024/03/13	2.3	29.18	14	29.20	29.50	-11.8	16,785	-0.07%
2024/03/12	5	28.74	1	28.85	28.90	4	16,419	0.02%
2024/03/11	0	0.00	19.6	28.65	28.55	-19.6	16,438	-0.12%
2024/03/08	36	28.43	4	28.39	28.45	32	16,445	0.19%
2024/03/07	1	27.75	20	27.73	28.10	-19	16,213	-0.12%
2024/03/06	4	27.36	0	0.00	27.50	4	15,804	0.03%
2024/02/29	1.1	27.25	1	27.45	27.45	0.1	16,332	0.00%
2024/02/27	0	0.00	1	27.20	27.20	-1	16,171	-0.01%
2024/02/26	0.3	27.15	0	27.30	27.10	0.3	16,031	0.00%
2024/02/23	1	27.20	0	0.00	27.30	1	15,976	0.01%
2024/02/21	2	27.40	0.1	27.50	27.35	1.9	16,173	0.01%
2024/02/20	0	0.00	80	27.60	27.85	-80	16,099	-0.50%
2024/02/19	0	0.00	24	27.31	27.45	-24	15,999	-0.15%
2024/02/16	0	0.00	1	27.10	27.15	-1	16,178	-0.01%
2024/02/05	0.5	26.85	1	26.90	27.00	-0.5	15,990	0.00%
2024/02/02	1	26.86	0	0.00	26.90	1	15,780	0.01%
2024/02/01	0	0.00	5	27.00	27.05	-5	15,716	-0.03%
2024/01/31	0	0.00	3.3	26.93	27.05	-3.3	15,625	-0.02%
2024/01/30	0.8	26.85	0	0.00	26.85	0.8	15,518	0.01%
2024/01/29	0	0.00	8	27.01	27.10	-8	15,711	-0.05%
2024/01/26	0	0.00	10	26.60	26.95	-10	15,758	-0.06%
2024/01/23	1	26.45	0	26.45	26.55	1	15,859	0.01%
2024/01/17	13	26.08	0	0.00	25.80	13	15,949	0.08%
2024/01/16	12	26.25	0	0.00	26.25	12	15,663	0.08%
2024/01/11	0	26.80	1	26.75	26.80	-1	16,020	-0.01%
2024/01/10	21	26.45	0	0.00	26.50	21	16,367	0.13%
2024/01/09	1	26.95	0	0.00	26.80	1	16,409	0.01%
2024/01/05	1	26.90	5	27.05	26.95	-4	16,514	-0.02%
2024/01/04	0	0.00	0.3	27.24	27.20	-0.3	16,645	0.00%
2024/01/03	71	27.05	1	27.10	26.95	70	16,816	0.42%
2024/01/02	0.3	27.50	2.3	27.64	27.75	-2.1	16,492	-0.01%
2023/12/29	0	0.00	2	27.60	27.60	-2	16,322	-0.01%
2023/12/28	0	0.00	10	27.27	27.35	-10	16,304	-0.06%
2023/12/27	2.1	27.10	9	27.15	27.15	-6.9	16,123	-0.04%
2023/12/25	0	0.00	0.7	26.60	26.60	-0.7	15,812	0.00%
2023/12/20	0	0.00	1	26.70	26.55	-1	15,485	-0.01%
2023/12/19	3	26.80	8	26.80	26.70	-5	15,199	-0.03%
2023/12/15	0	0.00	5	27.15	27.00	-5	14,908	-0.03%
2023/12/14	17	26.94	41	27.00	27.00	-24	14,590	-0.16%
2023/12/12	5	26.75	5.2	26.68	26.80	-0.2	14,675	0.00%
2023/12/08	0	0.00	2	26.50	26.55	-2	14,645	-0.01%
2023/12/07	1	26.45	4	26.43	26.50	-3	14,620	-0.02%
2023/12/06	5	26.50	1	26.45	26.45	4	14,545	0.03%
2023/12/05	0	0.00	2	26.40	26.40	-2	14,442	-0.01%
2023/12/04	0	0.00	1	26.35	26.35	-1	14,572	-0.01%
2023/11/30	0	0.00	1	26.05	26.00	-1	14,505	-0.01%
2023/11/29	0	0.00	0.4	26.05	25.95	-0.4	14,200	0.00%
2023/11/28	2	26.05	14	26.05	26.10	-12	14,050	-0.09%
2023/11/27	0	0.00	2	25.95	25.85	-2	14,075	-0.01%
2023/11/24	1	25.75	4.1	25.70	25.80	-3.1	14,023	-0.02%
2023/11/22	0	0.00	0.2	25.60	25.60	-0.2	14,141	0.00%
2023/11/21	0	0.00	3	25.67	25.70	-3	14,238	-0.02%
2023/11/20	1	25.25	0	0.00	25.35	1	14,056	0.01%
2023/11/17	4	25.45	0	0.00	25.35	4	14,079	0.03%
2023/11/15	0	0.00	15	25.30	25.30	-15	13,945	-0.11%
2023/11/14	0	0.00	1	25.05	25.05	-1	13,829	-0.01%
2023/11/10	0	0.00	2	24.95	25.00	-2	14,396	-0.01%
2023/11/09	1	24.95	0	0.00	25.00	1	14,536	0.01%
2023/11/08	1	25.00	0	0.00	25.00	1	14,774	0.01%
2023/11/03	0	0.00	11	24.80	24.95	-11	15,067	-0.07%
2023/11/02	2	24.48	0	0.00	24.50	2	15,550	0.01%
2023/10/31	10	24.25	0	0.00	24.30	10	15,832	0.06%
2023/10/30	16	24.11	0	0.00	24.10	16	15,988	0.10%
2023/10/27	0.2	24.50	0.1	24.45	24.40	0.1	16,107	0.00%
2023/10/26	0.3	24.45	0	0.00	24.35	0.3	16,265	0.00%
2023/10/25	0	0.00	0.1	24.70	24.60	-0.1	16,299	0.00%
2023/10/24	1.7	24.44	0	0.00	24.45	1.7	16,366	0.01%
2023/10/23	11	24.40	0	0.00	24.40	11	16,412	0.07%
2023/10/20	1.6	24.61	2	24.45	24.75	-0.5	16,302	0.00%
2023/10/18	0	0.00	4.1	25.47	25.55	-4.1	15,990	-0.03%
2023/10/17	0.1	25.35	1	25.55	25.30	-0.9	15,836	-0.01%
2023/10/16	0	0.00	5	25.50	25.55	-5	15,886	-0.03%
2023/10/13	0	0.00	1	25.45	25.45	-1	15,869	-0.01%
2023/10/12	0	0.00	10.3	25.55	25.65	-10.3	15,981	-0.06%
2023/10/11	0	0.00	6	25.33	25.50	-6	16,036	-0.04%
2023/10/05	0	0.00	1	24.60	24.55	-1	16,091	-0.01%
2023/10/04	13.4	24.31	0	0.00	24.25	13.4	16,241	0.08%
2023/10/03	2	24.75	0	0.00	24.65	2	16,245	0.01%
2023/10/02	0	0.00	0	25.05	24.95	0	16,374	0.00%
2023/09/28	0	0.00	2	25.10	25.05	-2	16,818	-0.01%
2023/09/27	0.5	25.05	1	25.10	25.15	-0.5	16,838	0.00%
2023/09/21	5	25.30	1	25.00	25.00	4	17,219	0.02%
2023/09/20	7	25.40	0	0.00	25.40	7	17,268	0.04%
2023/09/19	0	0.00	18	25.67	25.75	-18	17,248	-0.10%
2023/09/18	5	25.35	2.6	25.37	25.40	2.4	17,134	0.01%
2023/09/14	0	0.00	14.4	25.12	25.20	-14.4	17,236	-0.08%
2023/09/11	11	24.50	0	0.00	24.70	11	17,663	0.06%
2023/09/07	1	24.75	16	24.79	24.70	-15	18,130	-0.08%
2023/09/06	0	0.00	20.6	24.30	24.25	-20.6	18,048	-0.11%
2023/09/05	3	24.28	0	0.00	24.20	3	18,028	0.02%
2023/09/04	11	24.52	0	0.00	24.50	11	18,223	0.06%
2023/08/31	0	0.00	2	24.45	24.40	-2	18,740	-0.01%
2023/08/28	5	24.35	0	0.00	24.40	5	18,969	0.03%
2023/08/24	0	0.00	1	24.35	24.45	-1	19,468	-0.01%
2023/08/22	1	23.85	0	0.00	23.85	1	19,542	0.01%
2023/08/21	2	23.85	0	0.00	23.90	2	19,574	0.01%
2023/08/18	5	24.10	0	0.00	23.95	5	19,484	0.03%
2023/08/17	10.4	23.51	0	0.00	23.75	10.4	19,503	0.05%
2023/08/16	2	23.88	1	23.90	23.85	1	19,345	0.01%
2023/08/15	0.2	24.25	0	0.00	24.20	0.2	19,145	0.00%
2023/08/14	3	24.32	1	24.30	24.30	2	19,218	0.01%
2023/08/11	4	24.73	2	25.00	24.75	2	19,170	0.01%
2023/08/10	3	25.07	22	25.24	25.30	-19	19,013	-0.10%
2023/08/09	3	25.08	0	0.00	25.15	3	18,775	0.02%
2023/08/08	20	25.25	5	25.11	25.10	15	18,679	0.08%
2023/08/07	22	24.65	11.6	24.59	24.70	10.4	18,112	0.06%
2023/08/04	12	24.29	1	24.30	24.35	11	17,972	0.06%
2023/08/02	8.2	24.37	2	24.35	24.45	6.2	17,759	0.03%
2023/08/01	1.2	24.72	0.7	24.60	24.90	0.5	17,652	0.00%
2023/07/31	0	0.00	2	24.75	24.40	-2	17,308	-0.01%
2023/07/28	0.1	24.40	0	0.00	24.40	0.1	17,151	0.00%
2023/07/27	0	0.00	3	24.62	24.70	-3	16,967	-0.02%
2023/07/26	1	24.50	1	24.40	24.55	0	16,847	0.00%
2023/07/25	0.5	24.22	0	0.00	24.25	0.5	16,808	0.00%
2023/07/24	0	0.00	2.2	24.16	24.10	-2.2	16,845	-0.01%
2023/07/20	0	0.00	4	24.38	24.45	-4	16,671	-0.02%
2023/07/19	0	0.00	3.5	24.26	24.10	-3.5	16,429	-0.02%
2023/07/17	2	23.95	2	24.00	23.95	0	16,220	0.00%
2023/07/14	0	0.00	2	23.60	23.75	-2	16,037	-0.01%
2023/07/13	2	23.45	0	0.00	23.30	2	15,781	0.01%
2023/07/12	0	0.00	101	23.50	23.45	-101	15,656	-0.65%	大賣/鉅額交易
2023/07/07	4	22.61	3	22.58	22.65	1	15,267	0.01%
2023/07/06	103.2	22.70	0	22.95	22.70	103.2	15,203	0.68%	大買/鉅額交易
2023/07/04	0	0.00	0	23.20	23.05	0	14,624	0.00%
2023/07/03	1.2	23.21	1.1	23.21	23.20	0.1	14,603	0.00%
2023/06/30	2	23.15	0	0.00	23.10	2	14,617	0.01%
2023/06/29	0.2	23.60	0	0.00	23.30	0.2	14,416	0.00%
2023/06/27	12	24.24	0	0.00	24.20	12	13,935	0.09%
2023/06/26	0.2	24.30	0	0.00	24.30	0.2	13,842	0.00%
2023/06/20	5.3	24.31	0	0.00	24.25	5.3	13,529	0.04%
2023/06/19	0.3	24.35	0	0.00	24.40	0.3	13,296	0.00%
2023/06/16	3	24.35	0	0.00	24.35	3	13,201	0.02%
2023/06/15	2	24.40	2.1	24.50	24.50	-0.1	12,941	0.00%
2023/06/14	1	24.25	0	0.00	24.40	1	12,841	0.01%
2023/06/13	2	24.38	0	0.00	24.35	2	12,795	0.02%
2023/06/12	2	24.48	11	24.48	24.55	-9	12,630	-0.07%
2023/06/09	2	24.53	0.1	24.60	24.60	2	12,734	0.02%
2023/06/08	0	0.00	2.3	24.55	24.50	-2.3	12,731	-0.02%
2023/06/07	0	0.00	2	24.55	24.60	-2	12,698	-0.02%
2023/06/06	0.5	24.15	3	24.20	24.20	-2.5	12,527	-0.02%
2023/06/05	0	0.00	5	24.04	24.00	-5	12,327	-0.04%
2023/06/02	0	0.00	2	23.90	23.85	-2	12,036	-0.02%
2023/06/01	0.2	23.75	0	0.00	23.65	0.2	11,882	0.00%
2023/05/31	2	23.63	2	23.63	23.85	0	11,750	0.00%
2023/05/30	3	23.73	0	0.00	23.70	3	11,531	0.03%
2023/05/29	4	23.60	0	0.00	23.55	4	11,676	0.03%
2023/05/26	2.4	23.34	0	0.00	23.50	2.4	11,831	0.02%
2023/05/25	1.3	23.30	0	0.00	23.25	1.3	11,733	0.01%
2023/05/22	1	23.30	10.6	23.45	23.45	-9.6	11,637	-0.08%
2023/05/19	5	23.30	0	0.00	23.45	5	11,540	0.04%
2023/05/18	0	0.00	6	23.36	23.40	-6	11,407	-0.05%
2023/05/16	0	0.00	4	22.90	22.95	-4	11,131	-0.04%
2023/05/15	0	22.75	0	0.00	22.80	0	11,184	0.00%
2023/05/12	1	22.65	0	0.00	22.65	1	11,187	0.01%
2023/05/04	0	0.00	20	22.81	22.90	-20	11,529	-0.17%
2023/05/03	0	22.75	82.3	22.75	22.75	-82.3	11,598	-0.71%
2023/05/02	1.2	22.56	1	22.60	22.70	0.2	11,941	0.00%
2023/04/27	0	0.00	6	22.40	22.45	-6	12,716	-0.05%
2023/04/26	0.5	22.40	0	0.00	22.45	0.5	12,877	0.00%
2023/04/24	10	22.40	0	0.00	22.40	10	12,941	0.08%
2023/04/21	0	0.00	1	22.45	22.45	-1	13,064	-0.01%
2023/04/20	1.2	22.31	4.1	22.30	22.30	-2.9	13,129	-0.02%
2023/04/18	11	22.50	0	0.00	22.50	11	13,416	0.08%
2023/04/17	0	0.00	1	22.35	22.50	-1	13,475	-0.01%
2023/04/12	1	22.50	0	0.00	22.55	1	13,309	0.01%
2023/04/11	105	22.45	0	0.00	22.55	105	13,392	0.78%	大買/鉅額交易
2023/04/07	0	0.00	3	22.40	22.40	-3	13,298	-0.02%
2023/04/06	0.7	22.43	0	0.00	22.40	0.7	13,296	0.01%
2023/03/31	0	0.00	1.1	22.40	22.35	-1.1	13,263	-0.01%
2023/03/29	3	22.22	3	22.35	22.40	0	14,478	0.00%
2023/03/27	1	22.15	0	0.00	22.15	1	15,971	0.01%
2023/03/24	12	22.15	100	22.25	22.20	-88	16,845	-0.52%
2023/03/22	1	22.10	0.3	22.20	22.10	0.7	17,062	0.00%
2023/03/21	1	22.00	0	21.95	21.95	1	17,300	0.01%
2023/03/20	1	21.75	0	0.00	21.80	1	17,369	0.01%
2023/03/17	1.5	21.77	0	0.00	21.85	1.5	17,433	0.01%
2023/03/16	2	21.68	0	0.00	21.70	2	17,525	0.01%
2023/03/14	108	21.95	11	21.97	21.95	97	17,720	0.55%	大買/
2023/03/10	6	22.26	0	0.00	22.30	6	17,695	0.03%
2023/03/09	2.1	22.72	0	0.00	22.65	2.1	17,675	0.01%
2023/03/07	1	22.80	0.5	22.90	22.90	0.5	18,236	0.00%
2023/03/06	1	22.70	100	22.75	22.70	-99	18,443	-0.54%
2023/03/03	0	22.65	0	0.00	22.55	0	18,560	0.00%
2023/03/02	5	22.32	0	0.00	22.50	5	18,833	0.03%
2023/03/01	107.7	22.45	0	0.00	22.40	107.7	19,089	0.56%	大買/鉅額交易
2023/02/24	3	22.73	2	22.80	22.75	1	19,163	0.01%
2023/02/23	1	22.85	0	0.00	22.85	1	19,038	0.01%
2023/02/21	2	22.73	0	0.00	22.75	2	19,117	0.01%
2023/02/20	0	0.00	6.1	22.79	22.90	-6.1	19,297	-0.03%
2023/02/16	0	0.00	2.1	22.80	22.75	-2.1	19,779	-0.01%
2023/02/15	0	22.75	0	0.00	22.60	0	20,441	0.00%
2023/02/14	3	22.70	0	0.00	22.80	3	20,514	0.01%
2023/02/13	0	0.00	1	22.85	22.80	-1	20,646	0.00%
2023/02/10	0	0.00	2	22.75	22.80	-2	20,732	-0.01%
2023/02/09	0	0.00	30	22.75	22.70	-30	20,752	-0.14%
2023/02/08	0	0.00	2	22.75	22.65	-2	20,833	-0.01%
2023/02/07	0	0.00	5	22.70	22.75	-5	20,877	-0.02%
2023/02/06	0.5	22.80	0	0.00	22.70	0.5	20,891	0.00%
2023/02/03	7	22.69	1	22.80	22.75	6	20,910	0.03%
2023/02/01	0	0.00	3	22.72	22.75	-3	20,793	-0.01%
2023/01/31	7	22.70	0	0.00	22.50	7	20,766	0.03%
2023/01/30	2	23.00	35.2	22.99	23.05	-33.2	20,528	-0.16%
2023/01/17	2	22.60	0	0.00	22.70	2	20,017	0.01%
2023/01/12	0	0.00	1	22.55	22.55	-1	20,144	0.00%
2023/01/11	0	0.00	9	22.56	22.45	-9	20,192	-0.04%
2023/01/10	6	22.40	0	0.00	22.60	6	20,130	0.03%
2023/01/09	0	0.00	305	22.33	22.50	-305	20,160	-1.51%	大賣/鉅額交易
2023/01/05	0	0.00	1.2	21.95	21.95	-1.2	20,198	-0.01%
2023/01/04	1	21.85	0	0.00	21.80	1	20,308	0.00%
2023/01/03	2	21.45	0	0.00	21.65	2	20,588	0.01%
2022/12/30	0	0.00	3.1	21.86	21.70	-3.1	20,512	-0.01%
2022/12/29	3	21.60	2	21.65	21.65	1	20,735	0.00%
2022/12/27	0	0.00	1	22.00	21.95	-1	21,015	0.00%
2022/12/23	1	21.70	0	0.00	21.80	1	21,359	0.00%
2022/12/22	5	21.80	10	22.00	22.00	-5	21,515	-0.02%
2022/12/21	0.7	21.86	0	0.00	21.80	0.7	21,062	0.00%
2022/12/20	20	21.90	2	21.95	21.80	18	20,610	0.09%
2022/12/19	104	22.05	0.7	22.23	22.10	103.3	19,979	0.52%	大買/鉅額交易
2022/12/16	5	22.28	0	0.00	22.15	5	19,240	0.03%
2022/12/15	0	0.00	110	22.49	22.45	-110	18,528	-0.59%	大賣/鉅額交易
2022/12/14	0	0.00	72.1	22.30	22.30	-72.1	18,590	-0.39%
2022/12/13	10	22.12	35	22.31	22.10	-25	18,554	-0.13%
2022/12/09	0	0.00	65	22.54	22.40	-65	18,685	-0.35%
2022/12/08	101.9	22.10	0	0.00	22.30	101.9	18,729	0.54%	大買/鉅額交易
2022/12/07	0	0.00	2	22.45	22.60	-2	18,669	-0.01%
2022/12/06	0	0.00	1	22.55	22.50	-1	18,692	-0.01%
2022/12/05	0	0.00	210	22.70	22.60	-210	18,849	-1.11%	大賣/鉅額交易
2022/12/02	32.9	22.35	2	22.45	22.45	30.9	18,707	0.17%
2022/12/01	30	22.67	0.9	22.60	22.60	29.1	18,884	0.15%
2022/11/30	20	22.48	1	22.55	22.60	19	18,939	0.10%
2022/11/28	2	22.05	10	22.30	22.25	-8	18,472	-0.04%
2022/11/25	10	22.15	1	22.05	22.05	9	18,353	0.05%
2022/11/24	5.1	22.15	74.5	22.17	22.30	-69.4	18,308	-0.38%
2022/11/23	15.9	21.92	40	22.02	22.10	-24.1	18,184	-0.13%
2022/11/22	0.1	21.10	23	21.20	21.60	-23	17,821	-0.13%
2022/11/21	15	20.93	20	20.90	21.10	-5	17,476	-0.03%
2022/11/18	11.5	20.87	1	20.90	20.90	10.5	17,414	0.06%
2022/11/17	1	21.10	12	21.13	21.20	-11	17,355	-0.06%
2022/11/16	21.3	21.18	1.1	21.16	21.25	20.2	17,506	0.12%
2022/11/15	11	21.10	2	21.35	21.45	9	17,430	0.05%
2022/11/14	21	21.14	11	21.20	21.20	10	17,326	0.06%
2022/11/11	1	21.20	144.3	20.85	21.20	-143.3	17,085	-0.84%	大賣/鉅額交易
2022/11/10	11.2	20.35	2	20.30	20.40	9.2	16,633	0.06%
2022/11/09	1	20.40	5	20.40	20.50	-4	16,702	-0.02%
2022/11/08	0	0.00	7	20.26	20.30	-7	16,586	-0.04%
2022/11/07	10	20.08	2.2	20.10	20.20	7.8	16,688	0.05%
2022/11/04	21	20.00	0	0.00	20.05	21	16,988	0.12%
2022/11/03	0.1	20.00	10	20.00	20.05	-9.9	17,098	-0.06%
2022/11/01	0	0.00	20	20.04	20.05	-20	17,288	-0.12%
2022/10/28	1	19.55	0	0.00	19.60	1	17,456	0.01%
2022/10/27	5	19.75	0	0.00	19.70	5	17,429	0.03%
2022/10/24	20	19.50	0	0.00	19.55	20	17,452	0.11%
2022/10/20	0	0.00	2	18.90	19.05	-2	17,206	-0.01%
2022/10/18	0.2	19.20	0	0.00	19.20	0.2	16,971	0.00%
2022/10/14	2	19.05	1	19.10	19.10	1	17,305	0.01%
2022/10/13	1.5	19.03	0	0.00	19.05	1.5	17,449	0.01%
2022/10/12	0	0.00	5.2	19.16	19.35	-5.2	17,479	-0.03%
2022/10/11	2.3	19.14	0	0.00	19.10	2.3	17,665	0.01%
2022/10/07	1	19.60	2	19.60	19.50	-1	17,951	-0.01%
2022/10/06	0.1	19.70	3	19.67	19.70	-2.9	17,997	-0.02%
2022/10/05	1.3	19.52	0	0.00	19.55	1.3	18,165	0.01%
2022/10/04	5	19.35	0	0.00	19.35	5	18,267	0.03%
2022/10/03	1.1	19.31	5.1	19.50	19.30	-4.1	18,161	-0.02%
2022/09/30	2	19.50	0	0.00	19.55	2	18,228	0.01%
2022/09/29	2.4	19.67	0	0.00	19.70	2.4	18,341	0.01%
2022/09/28	8	19.64	2	19.60	19.55	6	18,448	0.03%
2022/09/27	15	19.80	0	0.00	19.85	15	18,442	0.08%
2022/09/26	26	19.95	0.5	20.00	19.90	25.5	18,357	0.14%
2022/09/23	0	0.00	0.2	20.20	20.15	-0.2	18,524	0.00%
2022/09/22	4.2	20.04	1	20.05	20.05	3.2	19,226	0.02%
2022/09/21	104	20.15	0	0.00	20.25	104	19,684	0.53%	大買/鉅額交易
2022/09/20	0	0.00	103	20.50	20.50	-103	20,667	-0.50%	大賣/鉅額交易
2022/09/19	10	20.10	0	0.00	20.15	10	21,298	0.05%
2022/09/16	106.1	20.10	0	0.00	20.10	106.1	21,516	0.49%	大買/鉅額交易
2022/09/15	10	20.20	0	0.00	20.25	10	21,400	0.05%
2022/09/14	7	20.24	23	20.29	20.20	-16	21,398	-0.07%
2022/09/13	8	20.64	0.2	20.90	20.60	7.8	21,613	0.04%
2022/09/12	20	20.88	2	21.05	20.90	18	21,885	0.08%
2022/09/08	1.1	20.45	0	0.00	20.60	1.1	21,939	0.01%
2022/09/07	3	20.33	0	0.00	20.35	3	22,022	0.01%
2022/09/06	0	0.00	49	20.60	20.85	-49	21,977	-0.22%
2022/09/05	1	20.15	2	20.30	20.30	-1	22,048	0.00%
2022/09/02	14	20.06	0	0.00	20.00	14	22,311	0.06%
2022/09/01	9.2	20.08	0	0.00	20.05	9.2	22,268	0.04%
2022/08/31	0	0.00	2	20.35	20.30	-2	22,188	-0.01%
2022/08/30	2	20.15	0	0.00	20.20	2	22,154	0.01%
2022/08/29	15	20.16	0	0.00	20.15	15	22,151	0.07%
2022/08/26	1	20.35	0	0.00	20.40	1	22,303	0.00%
2022/08/25	2	20.28	0	0.00	20.35	2	22,430	0.01%
2022/08/24	5	20.10	0	0.00	20.25	5	22,775	0.02%
2022/08/23	4.1	20.28	0	0.00	20.20	4.1	24,059	0.02%
2022/08/22	1	20.65	0	0.00	20.60	1	24,333	0.00%
2022/08/19	22	20.70	0	0.00	20.80	22	24,662	0.09%
2022/08/18	65	20.80	0	0.00	20.80	65	24,947	0.26%
2022/08/17	21	20.85	0	0.00	21.00	21	25,297	0.08%
2022/08/16	6.1	20.80	4	20.75	20.90	2.1	25,572	0.01%
2022/08/15	0	0.00	2	20.65	20.70	-2	26,048	-0.01%
2022/08/12	0.3	20.70	0	0.00	20.55	0.3	26,188	0.00%
2022/08/11	0.1	21.10	5	21.05	21.20	-4.9	26,372	-0.02%
2022/08/10	5	20.65	0	0.00	20.75	5	26,242	0.02%
2022/08/09	6	20.67	1	20.75	20.65	5	26,211	0.02%
2022/08/08	1	20.75	1	20.75	20.80	0	26,324	0.00%
2022/08/05	2	20.55	6.2	20.56	20.70	-4.2	26,431	-0.02%
2022/08/04	0	0.00	1	20.15	20.20	-1	26,665	0.00%
2022/08/03	0	0.00	2	20.05	20.15	-2	26,888	-0.01%
2022/08/02	7	20.04	1	20.10	20.15	6	27,215	0.02%
2022/07/29	11.3	20.06	0	0.00	20.00	11.3	27,557	0.04%
2022/07/28	6	20.03	0	0.00	20.10	6	27,482	0.02%
2022/07/26	1	19.85	0	0.00	19.90	1	27,525	0.00%
2022/07/25	1	19.95	1	19.85	19.85	0	27,576	0.00%
2022/07/22	4	19.58	0	0.00	19.70	4	27,700	0.01%
2022/07/21	1	19.20	0	0.00	19.40	1	27,733	0.00%
2022/07/20	2	19.25	11	19.33	19.25	-9	27,852	-0.03%
2022/07/19	0.5	19.14	10.2	19.05	19.20	-9.7	28,066	-0.03%
2022/07/18	0	0.00	1	19.20	19.15	-1	28,197	0.00%
2022/07/15	14	18.93	12	18.95	18.80	2	28,120	0.01%
2022/07/14	2	19.65	0	0.00	19.55	2	27,997	0.01%
2022/07/13	12	19.72	1	19.60	19.75	11	28,087	0.04%
2022/07/12	2	19.10	5	19.15	19.10	-3	27,910	-0.01%
2022/07/11	3	19.65	1.2	19.62	19.50	1.8	27,758	0.01%
2022/07/08	2	19.83	0	0.00	19.80	2	27,850	0.01%
2022/07/07	12	19.82	12	19.89	19.85	0	27,794	0.00%
2022/07/06	16	19.58	0	0.00	19.40	16	27,587	0.06%
2022/07/05	5	20.00	15	20.10	20.10	-10	27,527	-0.04%
2022/07/04	5	19.62	6	19.65	19.65	-1	27,432	0.00%
2022/07/01	5	19.80	0	0.00	19.60	5	27,706	0.02%
2022/06/30	10	19.91	0	0.00	19.70	10	27,721	0.04%
2022/06/29	110	20.37	0	0.00	20.25	110	27,239	0.40%	大買/鉅額交易
2022/06/28	24.7	21.01	11	21.23	20.90	13.7	26,873	0.05%
2022/06/27	18	23.35	0	0.00	23.30	18	25,968	0.07%
2022/06/24	4	23.35	1	23.30	23.45	3	25,349	0.01%
2022/06/23	1	23.15	15	23.15	23.10	-14	25,258	-0.06%
2022/06/22	2	23.28	0	0.00	23.10	2	25,260	0.01%
2022/06/21	0	0.00	16	23.49	23.50	-16	25,313	-0.06%
2022/06/20	14.8	22.72	3	22.53	22.80	11.8	25,260	0.05%
2022/06/17	70	22.90	10.5	22.95	22.90	59.5	25,147	0.24%
2022/06/16	39	23.10	0	0.00	23.10	39	24,883	0.16%
2022/06/15	32	23.06	0	0.00	23.05	32	25,242	0.13%
2022/06/14	2	23.08	0	0.00	23.10	2	25,418	0.01%
2022/06/13	19	23.09	0	0.00	23.10	19	25,588	0.07%
2022/06/08	0.1	23.55	0.2	23.55	23.45	-0.1	25,396	0.00%
2022/06/06	11	23.43	0	0.00	23.35	11	25,607	0.04%
2022/06/02	2	23.58	0.3	23.60	23.50	1.7	25,829	0.01%
2022/06/01	1	23.75	2	24.08	23.70	-1	26,271	0.00%
2022/05/30	0	0.00	6	23.60	23.90	-6	24,846	-0.02%
2022/05/27	11	23.19	1	23.20	23.15	10	24,552	0.04%
2022/05/26	8.2	23.08	0	0.00	22.90	8.2	24,459	0.03%
2022/05/25	19	23.12	1	23.20	23.05	18	24,534	0.07%
2022/05/24	5.2	23.40	5	23.70	23.30	0.2	24,758	0.00%
2022/05/23	15	23.22	7	23.11	23.90	8	24,457	0.03%
2022/05/20	8	23.41	0	0.00	23.45	8	24,153	0.03%
2022/05/19	159	23.46	0	0.00	23.35	159	24,079	0.66%	大買/鉅額交易
2022/05/18	3	24.03	5	24.00	24.05	-2	23,846	-0.01%
2022/05/17	8	23.80	0	0.00	23.75	8	23,817	0.03%
2022/05/16	17.1	23.76	9	23.70	24.00	8.1	23,810	0.03%
2022/05/13	2	23.75	1	23.85	23.85	1	23,781	0.00%
2022/05/12	22.2	23.89	20	24.00	23.65	2.2	23,718	0.01%
2022/05/11	1	24.45	0	0.00	24.45	1	23,553	0.00%
2022/05/10	1	24.70	0	0.00	24.75	1	23,366	0.00%
2022/05/09	113.5	25.04	0	0.00	25.00	113.5	23,084	0.49%	大買/鉅額交易
2022/05/06	3.5	25.60	0	0.00	25.60	3.5	22,968	0.02%
2022/05/05	3.1	25.95	0	0.00	25.90	3.1	23,182	0.01%
2022/05/04	11	25.85	0	0.00	26.00	11	23,263	0.05%
2022/04/28	2	25.75	0	0.00	26.00	2	24,070	0.01%
2022/04/27	4.5	25.87	0	0.00	25.75	4.5	23,986	0.02%
2022/04/25	13.5	26.02	0	0.00	26.25	13.5	23,849	0.06%
2022/04/22	1	26.45	0	0.00	26.65	1	23,426	0.00%
2022/04/21	0	0.00	202	26.55	26.55	-202	23,386	-0.86%	大賣/鉅額交易
2022/04/20	2	26.25	0	0.00	26.30	2	23,614	0.01%
2022/04/19	0.3	26.35	0	0.00	26.15	0.3	23,403	0.00%
2022/04/18	5	26.38	0	0.00	26.35	5	23,603	0.02%
2022/04/15	10.5	26.65	1	26.60	26.60	9.5	23,581	0.04%
2022/04/14	0.5	26.65	0.1	26.70	26.55	0.4	23,726	0.00%
2022/04/13	0	0.00	1.4	26.87	26.95	-1.4	23,695	-0.01%
2022/04/12	0	0.00	1	26.55	26.75	-1	23,712	0.00%
2022/04/11	2.1	26.81	1	26.75	26.80	1.1	23,696	0.00%
2022/04/08	3	26.78	0	0.00	26.85	3	23,534	0.01%
2022/04/07	103	26.71	1	27.05	26.70	102	23,473	0.43%	大買/鉅額交易
2022/04/06	28	26.91	3	27.03	27.20	25	23,224	0.11%
2022/04/01	4	26.38	2	26.48	26.60	2	22,973	0.01%
2022/03/31	5	26.39	0	0.00	26.40	5	22,717	0.02%
2022/03/30	0.1	26.20	7	26.26	26.20	-6.9	22,390	-0.03%
2022/03/29	1	25.85	0	0.00	26.05	1	22,151	0.00%
2022/03/28	3	25.72	0	0.00	25.90	3	21,982	0.01%
2022/03/25	2	25.90	0	0.00	25.75	2	21,812	0.01%
2022/03/24	102	25.95	0	0.00	26.00	102	21,615	0.47%	大買/鉅額交易
2022/03/23	102	26.10	1	26.05	26.10	101	21,539	0.47%	大買/鉅額交易
2022/03/22	6	26.02	2	26.00	26.00	4	21,164	0.02%
2022/03/21	1	26.15	0	0.00	26.10	1	20,839	0.00%
2022/03/18	1.1	26.10	1	26.30	26.25	0.1	20,752	0.00%
2022/03/16	5.1	25.58	9.2	25.58	25.60	-4.1	20,054	-0.02%
2022/03/15	1	24.50	0	0.00	24.65	1	19,886	0.01%
2022/03/14	1	24.80	0	0.00	24.85	1	20,291	0.00%
2022/03/09	22	24.25	0	0.00	24.20	22	20,342	0.11%
2022/03/08	28	24.10	5	24.15	24.20	23	20,378	0.11%
2022/03/07	4.1	24.39	0	0.00	24.50	4.1	20,523	0.02%
2022/03/03	0	0.00	10	25.45	25.50	-10	20,880	-0.05%
2022/03/02	2	25.30	3	25.32	25.40	-1	21,164	0.00%
2022/03/01	1	25.45	0	0.00	25.25	1	21,116	0.00%
2022/02/25	3	24.68	0	0.00	24.85	3	20,906	0.01%
2022/02/24	18	24.88	2	25.05	24.85	16	20,539	0.08%
2022/02/23	1.1	25.26	0	0.00	25.20	1.1	19,954	0.01%
2022/02/22	2.2	25.25	0	0.00	25.35	2.2	19,914	0.01%
2022/02/18	1	25.40	0	0.00	25.40	1	19,988	0.01%
2022/02/17	2	25.48	0	0.00	25.40	2	19,871	0.01%
2022/02/16	0	0.00	5	25.45	25.35	-5	19,805	-0.03%
2022/02/15	10	25.23	0	0.00	25.20	10	19,751	0.05%
2022/02/14	1	25.30	0	0.00	25.45	1	19,557	0.01%
2022/02/11	0.3	25.60	0	0.00	25.60	0.3	19,487	0.00%
2022/02/10	0.2	25.80	15	25.87	25.85	-14.8	20,584	-0.07%
2022/02/09	0	0.00	4	25.90	25.90	-4	20,573	-0.02%
2022/02/07	6	25.10	12	25.43	25.50	-6	20,253	-0.03%
2022/01/26	6	25.30	2.1	25.30	25.25	3.9	19,784	0.02%
2022/01/21	1	25.50	0	0.00	25.35	1	19,284	0.01%
2022/01/20	0	0.00	0.2	25.75	25.85	-0.2	18,829	0.00%
2022/01/19	5	25.65	3	25.80	25.70	2	18,695	0.01%
2022/01/18	5	25.85	0	0.00	25.80	5	18,604	0.03%
2022/01/17	0.1	26.00	1	25.90	25.85	-0.9	18,362	0.00%
2022/01/14	3	26.00	5	25.92	25.90	-2	18,246	-0.01%
2022/01/13	5	26.25	5	26.20	26.30	0	18,018	0.00%
2022/01/12	9	25.86	9	26.00	25.90	0	17,581	0.00%
2022/01/11	5	25.60	1	25.40	25.85	4	17,434	0.02%
2022/01/10	0.4	25.52	1	25.40	25.50	-0.6	17,236	0.00%
2022/01/07	3	25.83	1.1	25.75	25.75	1.9	17,213	0.01%
2022/01/06	0	0.00	1	25.45	25.40	-1	16,991	-0.01%
2022/01/05	0.1	25.30	0	0.00	25.25	0.1	16,877	0.00%
2022/01/04	1	25.25	0	0.00	25.40	1	16,839	0.01%
2021/12/30	5	25.32	0	0.00	25.30	5	16,672	0.03%
2021/12/29	0	0.00	3	25.27	25.30	-3	16,826	-0.02%
2021/12/27	0	0.00	0.2	24.95	25.00	-0.2	16,720	0.00%
2021/12/23	0	0.00	2	24.90	24.95	-2	17,106	-0.01%
2021/12/17	0	0.00	2	24.95	25.05	-2	17,136	-0.01%
2021/12/14	2	24.70	0	0.00	24.70	2	17,633	0.01%
2021/12/09	0	0.00	1.2	25.08	25.00	-1.2	17,681	-0.01%
2021/12/08	24	24.95	0	0.00	25.05	24	17,426	0.14%
2021/12/07	2	24.75	5	24.70	24.95	-3	16,963	-0.02%
2021/12/06	3	24.75	0	0.00	24.90	3	16,937	0.02%
2021/12/01	4	24.12	0	0.00	24.35	4	16,988	0.02%
2021/11/30	1	23.70	0	0.00	23.70	1	16,448	0.01%
2021/11/26	2	24.60	9	24.60	24.45	-7	15,536	-0.05%
2021/11/25	0	0.00	2	24.85	24.90	-2	15,484	-0.01%
2021/11/23	3	24.82	0	0.00	24.75	3	15,603	0.02%
2021/11/19	1	25.00	3	25.05	25.05	-2	15,680	-0.01%
2021/11/18	2	25.25	11	25.25	25.10	-9	15,705	-0.06%
2021/11/17	0	0.00	101	25.05	25.15	-101	15,718	-0.64%	大賣/鉅額交易
2021/11/12	0	0.00	2	24.50	24.50	-2	17,484	-0.01%
2021/11/11	51	24.40	0	0.00	24.35	51	17,866	0.29%
2021/11/10	11	24.30	0	0.00	24.45	11	18,414	0.06%
2021/11/09	16	24.25	10	24.33	24.20	6	19,239	0.03%
2021/11/04	6	24.64	0	0.00	24.50	6	21,822	0.03%
2021/10/19	0	0.00	0.2	25.00	24.75	-0.2	22,937	0.00%
2021/10/18	0	0.00	3.2	24.93	24.95	-3.2	23,102	-0.01%
2021/10/15	0	0.00	1	24.70	24.70	-1	23,300	0.00%
2021/10/14	0	0.00	5	24.40	24.20	-5	23,309	-0.02%
2021/10/05	0	0.00	0.3	24.10	24.05	-0.3	25,166	0.00%
2021/10/01	5	24.23	0	0.00	24.20	5	27,824	0.02%
2021/09/30	0	0.00	2	24.60	24.70	-2	28,622	-0.01%
2021/09/28	0	0.00	3	24.65	24.60	-3	30,035	-0.01%
2021/09/24	1	24.65	0	0.00	24.65	1	30,580	0.00%
2021/09/22	3	24.37	5	24.30	24.30	-2	31,348	-0.01%
2021/09/17	11	24.95	0	0.00	24.75	11	31,336	0.04%
2021/09/16	0	0.00	1	25.10	25.05	-1	31,330	0.00%
2021/09/14	0	0.00	35	25.00	25.10	-35	31,599	-0.11%
2021/09/13	0	0.00	1	24.90	24.95	-1	31,600	0.00%
2021/09/08	0	0.00	3	24.55	24.65	-3	32,056	-0.01%
2021/09/07	0	0.00	1	24.35	24.30	-1	31,907	0.00%
2021/09/01	0	0.00	0.1	24.85	24.90	-0.1	31,527	0.00%
2021/08/31	35	24.60	0	0.00	25.00	35	31,415	0.11%
2021/08/30	0	0.00	3	24.80	25.00	-3	31,276	-0.01%
2021/08/27	0	0.00	5	24.45	24.60	-5	31,157	-0.02%
2021/08/25	0	0.00	1	24.30	24.50	-1	31,322	0.00%
2021/08/24	0	0.00	4	24.39	24.45	-4	31,296	-0.01%
2021/08/23	3	24.10	5	24.15	24.15	-2	31,232	-0.01%
2021/08/19	4	23.36	1	23.40	23.35	3	31,365	0.01%
2021/08/18	3	23.58	0.2	23.80	23.90	2.8	30,553	0.01%
2021/08/17	10.2	23.61	2	23.73	23.70	8.2	29,806	0.03%
2021/08/16	1	23.90	13	24.04	24.05	-12	29,438	-0.04%
2021/08/13	22	23.89	20	23.95	23.70	2	29,031	0.01%
2021/08/12	27.1	24.23	6	24.31	24.40	21.1	28,259	0.07%
2021/08/11	58.4	24.14	2	24.00	24.25	56.4	27,863	0.20%
2021/08/10	0	0.00	2.2	25.74	25.60	-2.2	25,036	-0.01%
2021/08/09	1	25.40	11	25.70	25.80	-10	25,465	-0.04%
2021/08/06	2.6	25.73	0	0.00	25.70	2.6	25,677	0.01%
2021/08/04	0.2	25.80	0	0.00	25.85	0.2	28,047	0.00%
2021/08/02	4	25.40	1	25.55	25.65	3	29,563	0.01%
2021/07/30	0	0.00	1	25.30	25.40	-1	29,721	0.00%
2021/07/28	3	24.95	4	25.01	25.05	-1	30,047	0.00%
2021/07/27	0	0.00	5	25.15	25.20	-5	30,476	-0.02%
2021/07/26	2	25.45	0	0.00	25.30	2	31,034	0.01%
2021/07/23	0	0.00	3	25.70	25.70	-3	31,274	-0.01%
2021/07/22	6.3	25.47	0	0.00	25.55	6.3	31,421	0.02%
2021/07/21	4	25.40	32	25.55	25.40	-28	31,412	-0.09%
2021/07/20	3	25.58	0	0.00	25.55	3	31,558	0.01%
2021/07/19	6	25.75	1	25.85	25.80	5	31,768	0.02%
2021/07/16	10	25.50	6	25.75	25.90	4	32,296	0.01%
2021/07/15	16.2	25.30	0	0.00	25.45	16.2	32,471	0.05%
2021/07/14	3	25.40	6	25.41	25.35	-3	32,730	-0.01%
2021/07/13	9	25.40	0.1	25.50	25.40	8.9	33,239	0.03%
2021/07/12	0.1	25.70	0	0.00	25.50	0.1	33,620	0.00%
2021/07/09	29	25.53	10	25.60	25.55	19	33,562	0.06%
2021/07/08	7.2	27.19	7	27.22	27.15	0.2	32,318	0.00%
2021/07/07	5	27.07	0	0.00	27.00	5	31,327	0.02%
2021/07/06	4	27.54	30.2	27.58	27.50	-26.2	30,601	-0.09%
2021/07/05	9	27.03	1	27.00	27.10	8	29,965	0.03%
2021/07/02	6	26.65	0	0.00	26.50	6	29,310	0.02%
2021/07/01	0	0.00	0.2	26.75	26.65	-0.2	29,080	0.00%
2021/06/30	3	26.88	1	26.90	26.85	2	28,836	0.01%
2021/06/29	1.3	26.34	3	26.33	26.40	-1.7	28,431	-0.01%
2021/06/28	1.2	26.50	5	26.55	26.40	-3.8	28,485	-0.01%
2021/06/25	1	26.20	11	26.41	26.45	-10	28,490	-0.04%
2021/06/24	0	0.00	27	25.94	26.05	-27	28,283	-0.10%
2021/06/23	1	25.40	1.2	25.45	25.45	-0.2	28,014	0.00%
2021/06/22	0	0.00	3	25.22	25.35	-3	28,100	-0.01%
2021/06/21	3	24.92	5	25.03	25.05	-2	28,630	-0.01%
2021/06/17	3	25.37	0	0.00	25.45	3	28,248	0.01%
2021/06/16	0	0.00	1	25.60	25.40	-1	28,518	0.00%
2021/06/15	27	25.45	0	0.00	25.40	27	28,666	0.09%
2021/06/09	1	25.50	0	0.00	25.50	1	28,920	0.00%
2021/06/08	0	0.00	2	25.75	25.85	-2	28,979	-0.01%
2021/06/07	2	25.40	16.3	25.61	25.50	-14.3	29,250	-0.05%
2021/06/04	1	25.80	3	25.75	25.80	-2	29,378	-0.01%
2021/06/03	3	26.02	20	26.38	26.00	-17	29,915	-0.06%
2021/06/02	0	0.00	0.2	25.80	25.95	-0.2	29,821	0.00%
2021/06/01	0	0.00	1	25.60	25.70	-1	29,832	0.00%
2021/05/31	0.1	25.60	0	0.00	25.60	0.1	30,030	0.00%
2021/05/28	0	0.00	7	25.51	25.60	-7	30,162	-0.02%
2021/05/26	2	25.10	0	0.00	25.15	2	30,364	0.01%
2021/05/25	13	25.09	0	0.00	25.05	13	30,710	0.04%
2021/05/24	2	25.00	1.4	24.67	25.00	0.6	30,743	0.00%
2021/05/21	11	24.70	15	24.98	24.65	-4	30,946	-0.01%
2021/05/20	2	24.45	0	0.00	24.45	2	30,872	0.01%
2021/05/19	0.2	24.50	2	24.60	24.35	-1.8	30,853	-0.01%
2021/05/18	7	24.13	10	24.45	24.45	-3	30,994	-0.01%
2021/05/17	16	23.40	13	23.42	23.15	3	31,119	0.01%
2021/05/14	0	0.00	3	24.50	24.30	-3	30,635	-0.01%
2021/05/13	15	24.19	0	0.00	23.90	15	30,338	0.05%
2021/05/12	8.5	24.90	9	24.76	24.50	-0.5	29,615	0.00%
2021/05/11	4	26.20	13	26.61	26.00	-9	28,544	-0.03%
2021/05/10	1	26.45	2	26.58	26.70	-1	27,950	0.00%
2021/05/07	1	25.70	2	25.90	25.90	-1	27,688	0.00%
2021/05/06	0.2	25.75	62	25.66	25.70	-61.8	27,753	-0.22%
2021/05/05	9	25.37	5	25.52	25.30	4	27,710	0.01%
2021/05/04	2	25.00	22	25.20	25.05	-20	27,712	-0.07%
2021/05/03	13	25.66	11	25.90	25.50	2	27,339	0.01%
2021/04/29	9.2	26.02	0	0.00	26.00	9.2	27,011	0.03%
2021/04/28	5	26.20	8	26.19	26.10	-3	26,932	-0.01%
2021/04/27	5	26.30	3.1	26.30	26.35	1.9	27,206	0.01%
2021/04/26	18	26.39	0	0.00	26.50	18	27,213	0.07%
2021/04/23	6	26.03	2	25.98	25.90	4	27,149	0.01%
2021/04/22	2	25.80	36.4	26.04	25.95	-34.4	27,237	-0.13%
2021/04/21	11	25.56	5.6	25.83	25.70	5.4	26,943	0.02%
2021/04/20	13	25.71	17	25.73	26.00	-4	26,736	-0.01%
2021/04/19	17.1	25.60	1	25.90	26.10	16.1	26,707	0.06%
2021/04/16	15	24.37	0	0.00	24.75	15	26,605	0.06%
2021/04/15	0	0.00	10	23.82	24.00	-10	26,518	-0.04%
2021/04/14	2	23.20	10.1	23.15	23.30	-8.1	26,644	-0.03%
2021/04/13	3	23.35	0	0.00	23.15	3	27,103	0.01%
2021/04/12	2	23.25	1	23.35	23.35	1	27,030	0.00%
2021/04/09	17	22.93	2	22.95	23.00	15	27,048	0.06%
2021/04/08	3	22.65	1	22.60	22.70	2	27,106	0.01%
2021/04/07	0	0.00	1	22.55	22.60	-1	27,622	0.00%
2021/04/06	5	22.55	0	0.00	22.50	5	27,701	0.02%
2021/04/01	10	22.45	0	22.45	22.40	10	27,618	0.04%
2021/03/31	0	0.00	8	22.71	22.50	-8	27,524	-0.03%
2021/03/30	1	22.50	1	22.50	22.65	0	27,221	0.00%
2021/03/29	0	0.00	10	22.25	22.35	-10	27,001	-0.04%
2021/03/26	3	22.28	1	22.30	22.25	2	26,987	0.01%
2021/03/25	4	22.25	1	22.25	22.30	3	27,069	0.01%
2021/03/24	10.5	22.24	28	22.18	22.15	-17.5	27,044	-0.06%
2021/03/23	0	0.00	1	21.70	21.90	-1	26,491	0.00%
2021/03/22	3	21.67	0.2	21.75	21.75	2.8	26,549	0.01%
2021/03/18	5	21.95	78	22.00	21.90	-73	26,807	-0.27%
2021/03/17	0	0.00	29	21.85	21.80	-29	27,337	-0.11%
2021/03/15	5	21.95	4	22.00	21.90	1	27,954	0.00%
2021/03/12	5	21.75	1	21.85	21.90	4	28,231	0.01%
2021/03/11	14	21.78	4.4	21.89	21.85	9.6	28,344	0.03%
2021/03/10	20	21.73	11	21.76	21.85	9	28,221	0.03%
2021/03/09	4	21.61	9	21.65	21.65	-5	28,080	-0.02%
2021/03/08	1	21.15	25	21.15	21.15	-24	27,674	-0.09%
2021/03/05	0	0.00	1	21.10	21.20	-1	27,675	0.00%
2021/03/04	2	21.13	0	0.00	21.15	2	28,230	0.01%
2021/03/03	10	21.28	8.2	21.49	21.40	1.8	28,115	0.01%
2021/02/26	16	21.53	0	0.00	21.25	16	27,931	0.06%
2021/02/25	0	0.00	1	21.95	22.00	-1	27,512	0.00%
2021/02/24	1	21.80	0	0.00	21.60	1	27,685	0.00%
2021/02/23	2.2	21.60	2	21.70	21.65	0.2	27,761	0.00%
2021/02/22	2	21.50	7	21.55	21.30	-5	27,624	-0.02%
2021/02/19	0	0.00	4	21.30	21.30	-4	27,900	-0.01%
2021/02/18	0	0.00	1	21.60	21.40	-1	28,157	0.00%
2021/02/17	1.1	21.25	1.5	21.42	21.40	-0.4	28,116	0.00%
2021/02/05	0	0.00	7	20.95	21.00	-7	27,885	-0.03%
2021/02/03	0	0.00	1	20.85	20.85	-1	28,672	0.00%
2021/02/02	0	0.00	10.5	20.70	20.65	-10.5	28,927	-0.04%
2021/02/01	0	0.00	12	19.97	20.20	-12	28,724	-0.04%
2021/01/29	1	20.00	15.3	20.13	19.90	-14.3	28,620	-0.05%
2021/01/28	8	20.36	1	20.20	20.30	7	28,297	0.02%
2021/01/27	0	0.00	5	20.85	20.65	-5	28,048	-0.02%
2021/01/26	0.1	20.85	0	0.00	20.70	0.1	28,082	0.00%
2021/01/25	0	0.00	4	20.70	20.85	-4	27,906	-0.01%
2021/01/22	0	0.00	6.2	20.70	20.75	-6.2	27,860	-0.02%
2021/01/21	2	20.80	35	20.95	21.00	-33	27,613	-0.12%
2021/01/20	10	20.81	13	20.85	20.65	-3	27,314	-0.01%
2021/01/18	0	0.00	4.1	20.75	21.00	-4.1	26,607	-0.02%
2021/01/15	5	20.95	2	20.95	21.00	3	26,260	0.01%
2021/01/14	3	21.05	0	0.00	21.20	3	26,052	0.01%
2021/01/13	3.5	21.39	1	21.30	21.40	2.5	25,666	0.01%
2021/01/12	10	21.50	3	21.55	21.25	7	25,327	0.03%
2021/01/11	51	21.69	0.3	21.70	21.90	50.8	24,835	0.20%
2021/01/08	44	21.16	8.2	21.12	21.35	35.8	24,160	0.15%
2021/01/07	29	21.04	18.3	21.05	21.00	10.7	23,651	0.05%
2021/01/06	35	20.65	5	20.69	20.65	30	23,176	0.13%
2021/01/05	0	0.00	2	20.45	20.55	-2	22,544	-0.01%
2021/01/04	100	20.45	0	0.00	20.45	100	22,539	0.44%
2020/12/31	2	20.50	8	20.55	20.55	-6	22,451	-0.03%
2020/12/30	0.3	20.20	25	20.09	20.40	-24.8	22,175	-0.11%
2020/12/29	1	19.95	4	20.00	19.95	-3	21,846	-0.01%
2020/12/28	8	19.75	1	19.75	19.80	7	21,822	0.03%
2020/12/25	0	0.00	0.4	19.75	19.70	-0.4	21,884	0.00%
2020/12/23	0	0.00	1	19.65	19.55	-1	22,183	0.00%
2020/12/22	10	19.75	6	19.70	19.65	4	22,425	0.02%
2020/12/21	0	0.00	3	19.78	19.90	-3	22,902	-0.01%
2020/12/17	0	0.00	0.1	19.70	19.65	-0.1	23,043	0.00%
2020/12/16	0	0.00	1	19.65	19.80	-1	23,204	0.00%
2020/12/15	3	19.50	1.1	19.56	19.50	1.9	23,233	0.01%
2020/12/14	12	19.86	8.4	19.91	19.85	3.6	23,077	0.02%
2020/12/11	6	19.75	4	19.76	19.80	2	22,937	0.01%
2020/12/10	0.3	19.50	5	19.42	19.40	-4.7	22,235	-0.02%
2020/12/09	1.2	19.45	10	19.45	19.45	-8.8	21,897	-0.04%
2020/12/08	0.9	19.30	0	0.00	19.35	0.9	21,737	0.00%
2020/12/07	0	0.00	2	19.30	19.30	-2	21,525	-0.01%
2020/12/04	5	19.40	0	0.00	19.40	5	21,504	0.02%
2020/12/03	5	19.40	0	0.00	19.35	5	21,526	0.02%
2020/12/02	0	0.00	1	19.35	19.40	-1	21,737	0.00%
2020/12/01	21	19.11	4	19.33	19.35	17	21,824	0.08%
2020/11/30	15	19.10	0	0.00	19.10	15	22,211	0.07%
2020/11/27	0	0.00	3	19.25	19.30	-3	21,863	-0.01%
2020/11/25	0	0.00	26	19.27	19.25	-26	22,312	-0.12%
2020/11/24	0	0.00	9.1	19.43	19.40	-9.1	22,218	-0.04%
2020/11/23	3	19.28	2	19.38	19.40	1	21,966	0.00%
2020/11/20	0	0.00	7	19.05	19.05	-7	21,774	-0.03%
2020/11/18	2	19.03	0.1	18.95	19.05	1.9	21,827	0.01%
2020/11/17	10	18.90	1	18.95	18.90	9	21,713	0.04%
2020/11/16	3	18.75	1	18.80	18.80	2	22,230	0.01%
2020/11/12	1.3	18.79	6	18.75	18.60	-4.8	22,661	-0.02%
2020/11/11	5	19.05	8	18.98	19.05	-3	22,874	-0.01%
2020/11/10	0	0.00	22.2	18.55	18.60	-22.2	22,416	-0.10%
2020/11/09	0	0.00	4.4	18.30	18.35	-4.4	22,141	-0.02%
2020/11/06	0	0.00	12	18.25	18.30	-12	22,256	-0.05%
2020/11/05	1	18.20	7	18.15	18.25	-6	22,439	-0.03%
2020/11/04	0	0.00	1	18.10	18.15	-1	23,273	0.00%
2020/11/03	2	18.10	0	0.00	18.10	2	23,833	0.01%
2020/10/30	2	17.60	0	0.00	17.75	2	24,298	0.01%
2020/10/27	2	17.95	0	0.00	18.00	2	25,223	0.01%
2020/10/26	0	0.00	4.1	18.05	18.05	-4.1	25,533	-0.02%
2020/10/23	0	0.00	0.5	18.00	17.95	-0.5	26,032	0.00%
2020/10/22	0	0.00	1	18.05	18.10	-1	26,257	0.00%
2020/10/20	1	17.75	1	17.80	17.85	0	26,590	0.00%
2020/10/19	1	17.90	0	0.00	17.80	1	26,680	0.00%
2020/10/16	1	18.05	0	0.00	17.90	1	26,682	0.00%
2020/10/15	1	18.05	0.1	18.10	18.00	0.9	26,843	0.00%
2020/10/12	0	0.00	5	18.20	18.20	-5	27,287	-0.02%
2020/10/08	0	0.00	9	18.08	18.20	-9	27,716	-0.03%
2020/10/07	0	0.00	0.2	18.10	18.00	-0.2	27,896	0.00%
2020/10/06	0	0.00	1	18.00	18.20	-1	28,247	0.00%
2020/10/05	0.1	17.90	0	0.00	17.85	0.1	28,399	0.00%
2020/09/30	0	0.00	2	17.75	17.80	-2	28,677	-0.01%
2020/09/29	5	17.80	1	17.80	17.65	4	29,032	0.01%
2020/09/28	0.5	17.80	2	17.55	17.70	-1.5	29,492	-0.01%
2020/09/25	14	17.37	13	17.45	17.30	1	29,702	0.00%
2020/09/24	31	17.27	2	17.23	17.15	29	29,566	0.10%
2020/09/23	1	17.75	0	0.00	17.70	1	29,037	0.00%
2020/09/22	2	17.80	0.5	17.85	17.75	1.5	28,906	0.01%
2020/09/21	2	18.10	0	0.00	18.00	2	28,791	0.01%
2020/09/17	2	18.33	0	0.00	18.30	2	29,696	0.01%
2020/09/16	1	18.25	0	0.00	18.35	1	30,101	0.00%
2020/09/15	0	0.00	1	18.20	18.25	-1	30,195	0.00%
2020/09/10	2	18.25	1	18.20	18.30	1	31,779	0.00%
2020/09/08	1	18.25	0	0.00	18.30	1	32,517	0.00%
2020/09/07	8	18.20	0	0.00	18.25	8	33,207	0.02%
2020/09/04	9	18.23	0	0.00	18.20	9	34,168	0.03%
2020/09/03	4	18.48	2.5	18.65	18.40	1.5	34,801	0.00%
2020/09/02	3	18.32	3	18.30	18.30	0	35,108	0.00%
2020/09/01	1	18.25	0	0.00	18.30	1	35,668	0.00%
2020/08/28	1	18.35	2	18.30	18.30	-1	35,766	0.00%
2020/08/26	5	18.36	0	0.00	18.40	5	36,580	0.01%
2020/08/25	0.3	18.55	2.5	18.51	18.45	-2.2	36,520	-0.01%
2020/08/24	5	18.42	0	0.00	18.45	5	37,617	0.01%
2020/08/21	3	18.57	4	18.55	18.60	-1	37,734	0.00%
2020/08/20	9	18.53	1	18.50	18.45	8	37,786	0.02%
2020/08/19	2	18.90	0	0.00	18.85	2	37,438	0.01%
2020/08/18	1	18.75	0	0.00	18.75	1	36,967	0.00%
2020/08/17	12	18.83	157	18.81	18.80	-145	37,137	-0.39%	大賣/鉅額交易
2020/08/14	6	19.06	0	0.00	19.10	6	36,857	0.02%
2020/08/13	11	19.05	1	19.10	19.10	10	36,719	0.03%
2020/08/12	4	19.01	4	19.06	19.05	0	36,886	0.00%
2020/08/11	3	19.20	12	19.23	19.15	-9	36,645	-0.02%
2020/08/10	2	19.13	0	0.00	19.15	2	36,696	0.01%
2020/08/07	1	18.90	7	18.91	18.70	-6	36,399	-0.02%
2020/08/06	1	18.55	13	18.61	18.65	-12	35,980	-0.03%
2020/08/05	5	18.25	0	0.00	18.25	5	35,709	0.01%
2020/08/04	5	18.25	0	0.00	18.20	5	36,099	0.01%
2020/08/03	1	17.95	0	0.00	17.95	1	36,384	0.00%
2020/07/31	156	18.00	3	18.10	18.00	153	36,288	0.42%	大買/鉅額交易
2020/07/30	0	0.00	1	18.35	18.35	-1	36,203	0.00%
2020/07/29	0	0.00	9	18.37	18.30	-9	36,146	-0.02%
2020/07/27	2.8	17.85	2	17.85	17.80	0.8	36,335	0.00%
2020/07/24	9	18.11	0	0.00	18.00	9	36,476	0.02%
2020/07/23	2	18.20	3	18.20	18.20	-1	36,658	0.00%
2020/07/21	0.3	18.20	4	18.28	18.15	-3.8	36,801	-0.01%
2020/07/20	5	18.15	0	0.00	18.15	5	36,791	0.01%
2020/07/17	9	18.29	5	18.32	18.30	4	36,879	0.01%
2020/07/16	2	18.38	1	18.50	18.40	1	37,225	0.00%
2020/07/15	2	18.45	4	18.50	18.40	-2	36,877	-0.01%
2020/07/14	7	18.28	1	18.40	18.35	6	36,625	0.02%
2020/07/13	3	18.23	0	0.00	18.30	3	36,616	0.01%
2020/07/10	1	18.10	1	17.95	17.90	0	36,457	0.00%
2020/07/09	3	18.17	2	18.20	18.10	1	36,534	0.00%
2020/07/08	9	18.16	27	18.24	18.10	-18	36,229	-0.05%
2020/07/07	8	18.18	1	18.10	18.15	7	36,084	0.02%
2020/07/03	12	17.85	0	0.00	17.90	12	35,464	0.03%
2020/07/01	7	17.55	5	17.55	17.60	2	35,663	0.01%
2020/06/30	2	17.50	2	17.53	17.45	0	35,840	0.00%
2020/06/29	13	17.43	0	0.00	17.45	13	35,824	0.04%
2020/06/24	21	18.35	25	18.39	18.40	-4	35,173	-0.01%
2020/06/23	8	18.20	102	18.20	18.20	-94	34,964	-0.27%	大賣/
2020/06/22	20	18.15	0	0.00	18.20	20	34,606	0.06%
2020/06/19	8	18.34	4	18.36	18.15	4	34,806	0.01%
2020/06/18	16	18.36	1	18.45	18.35	15	34,425	0.04%
2020/06/17	1	18.50	205	18.43	18.50	-204	34,220	-0.60%	大賣/鉅額交易
2020/06/16	20	18.28	3	18.33	18.30	17	34,300	0.05%
2020/06/15	31	18.04	0	0.00	17.95	31	34,509	0.09%
2020/06/12	10	17.82	305	17.90	17.85	-295	34,464	-0.86%	大賣/鉅額交易
2020/06/11	7	18.40	35	18.31	18.05	-28	34,231	-0.08%
2020/06/10	37	18.42	114	18.40	18.50	-77	33,418	-0.23%	大賣/
2020/06/09	12	18.28	1	18.40	18.15	11	33,157	0.03%
2020/06/08	11	17.87	2	17.95	18.05	9	32,747	0.03%
2020/06/05	0	0.00	5	17.50	17.50	-5	32,054	-0.02%
2020/06/04	17	17.37	0	0.00	17.35	17	31,904	0.05%
2020/06/03	210	17.30	5	17.32	17.35	205	31,794	0.64%	大買/鉅額交易
2020/06/02	8	16.88	12	17.00	17.00	-4	31,531	-0.01%
2020/06/01	12	16.58	0	0.00	16.65	12	31,291	0.04%
2020/05/29	7	16.25	0	0.00	16.25	7	31,029	0.02%
2020/05/27	2	16.68	0	0.00	16.65	2	29,818	0.01%
2020/05/26	3	16.58	5	16.60	16.60	-2	29,731	-0.01%
2020/05/25	5	16.27	10	16.25	16.30	-5	29,422	-0.02%
2020/05/22	51	16.30	0	0.00	16.15	51	29,333	0.17%
2020/05/21	3	16.33	3	16.40	16.40	0	29,046	0.00%
2020/05/20	9	16.23	0	0.00	16.20	9	28,867	0.03%
2020/05/19	7	16.29	50.5	16.25	16.25	-43.5	28,717	-0.15%
2020/05/15	13	16.42	0	0.00	16.25	13	28,287	0.05%
2020/05/14	4	16.40	2	16.40	16.30	2	27,882	0.01%
2020/05/12	23	16.57	0	0.00	16.50	23	27,179	0.08%
2020/05/11	188	16.70	2	16.80	16.70	186	26,813	0.69%	大買/鉅額交易
2020/05/08	6	16.48	0	0.00	16.40	6	26,413	0.02%
2020/05/07	4	16.35	0	0.00	16.40	4	25,922	0.02%
2020/05/06	8	16.37	2	16.35	16.35	6	25,757	0.02%
2020/05/05	3	16.55	0	0.00	16.55	3	25,586	0.01%
2020/05/04	58	16.55	2	16.50	16.50	56	25,602	0.22%
2020/04/30	205	16.86	0	0.00	17.10	205	25,557	0.80%	大買/鉅額交易
2020/04/29	0	0.00	2	16.60	16.75	-2	25,265	-0.01%
2020/04/28	5	16.45	1	16.35	16.40	4	25,149	0.02%
2020/04/27	1	16.40	16	16.38	16.40	-15	25,295	-0.06%
2020/04/24	1	16.15	1	16.05	16.10	0	25,180	0.00%
2020/04/23	16	16.04	1	16.25	16.15	15	25,129	0.06%
2020/04/22	28	15.89	13	15.94	16.00	15	24,952	0.06%
2020/04/21	11	16.37	0	0.00	16.10	11	24,786	0.04%
2020/04/17	2	17.10	5	17.10	16.85	-3	24,604	-0.01%
2020/04/16	11	16.80	30	16.65	16.80	-19	24,291	-0.08%
2020/04/15	30	17.00	7	17.16	17.20	23	23,996	0.10%
2020/04/14	4	16.48	4	16.46	16.70	0	23,783	0.00%
2020/04/13	0	0.00	1	16.10	16.05	-1	23,415	0.00%
2020/04/10	1	16.25	4	15.98	16.30	-3	23,370	-0.01%
2020/04/09	101	15.80	1	15.85	15.90	100	23,099	0.43%	大買/
2020/04/08	0	0.00	3	15.72	15.70	-3	22,964	-0.01%
2020/04/07	1	15.65	3	15.75	15.65	-2	22,853	-0.01%
2020/04/06	3	15.50	3	15.48	15.50	0	22,683	0.00%
2020/04/01	14	15.30	2	15.30	15.30	12	22,505	0.05%
2020/03/30	4	15.73	0	0.00	15.60	4	21,954	0.02%
2020/03/27	4	15.85	31	15.95	16.00	-27	21,881	-0.12%
2020/03/26	31	15.65	1	15.55	15.60	30	21,472	0.14%
2020/03/25	9	15.73	0	0.00	15.75	9	21,633	0.04%
2020/03/24	0	0.00	9	15.19	15.20	-9	21,202	-0.04%
2020/03/23	2	14.45	0	0.00	14.20	2	20,964	0.01%
2020/03/20	0	0.00	2	14.70	15.25	-2	20,825	-0.01%
2020/03/19	5	14.27	61	14.25	14.00	-56	20,143	-0.28%
2020/03/18	2	15.65	0	0.00	15.55	2	19,689	0.01%
2020/03/17	4	15.94	10	15.86	15.60	-6	19,341	-0.03%
2020/03/16	8	16.83	0	0.00	16.45	8	18,682	0.04%
2020/03/13	1	16.20	0	0.00	17.40	1	18,147	0.01%
2020/03/11	1	18.35	0	0.00	18.25	1	16,988	0.01%
2020/03/09	1	18.30	0	0.00	18.40	1	16,827	0.01%
2020/03/06	58	19.12	0	0.00	19.05	58	16,417	0.35%
2020/03/03	2	19.05	1	19.00	19.20	1	15,888	0.01%
2020/03/02	1	18.40	1.3	19.07	18.95	-0.3	15,716	0.00%
2020/02/27	6	19.33	0	0.00	19.20	6	15,882	0.04%
2020/02/26	2	19.48	0	0.00	19.50	2	15,639	0.01%
2020/02/25	5	19.70	0	0.00	19.75	5	15,345	0.03%
2020/02/24	5	19.88	0	0.00	19.85	5	15,350	0.03%
2020/02/10	0.3	20.40	0	0.00	20.40	0.3	14,778	0.00%
2020/02/05	0	0.00	11	20.15	20.20	-11	14,693	-0.07%
2020/02/03	0	0.00	1	19.65	19.80	-1	14,277	-0.01%
2020/01/31	2	19.65	0	0.00	19.70	2	14,092	0.01%
2020/01/30	13	19.55	20	20.30	19.35	-7	13,876	-0.05%
2020/01/07	0	0.00	0.2	19.95	19.90	-0.2	13,182	0.00%
2020/01/06	7	20.04	1	20.05	19.95	6	13,218	0.05%
2020/01/02	21	20.20	0	0.00	20.20	21	13,372	0.16%
2019/12/31	1	20.25	0	0.00	20.20	1	13,277	0.01%
2019/12/30	10	20.45	0	0.00	20.40	10	13,160	0.08%
2019/12/27	0	0.00	11	20.40	20.45	-11	13,311	-0.08%
2019/12/24	0	0.00	10	20.35	20.30	-10	13,595	-0.07%
2019/12/23	1	20.25	0	0.00	20.35	1	13,588	0.01%
2019/12/19	0	0.00	2	20.05	20.05	-2	13,337	-0.01%
2019/12/13	2	20.05	2	20.20	20.25	0	13,263	0.00%
2019/12/05	10	19.70	0	0.00	19.65	10	13,507	0.07%
2019/12/03	1	19.85	0	0.00	19.90	1	13,581	0.01%
2019/12/02	1	19.80	0	0.00	19.75	1	13,695	0.01%
2019/11/27	0	0.00	0.6	19.90	20.05	-0.6	14,183	0.00%
2019/11/18	0	0.00	5	20.00	20.00	-5	15,172	-0.03%
2019/11/08	1	19.90	0	0.00	19.90	1	16,395	0.01%
2019/11/05	1	19.40	0	0.00	19.60	1	16,526	0.01%
2019/10/31	2	19.15	0	0.00	19.05	2	16,643	0.01%
2019/10/03	0	0.00	5	18.20	18.15	-5	16,379	-0.03%
2019/10/01	2	18.50	0	0.00	18.60	2	16,207	0.01%
2019/09/20	10	18.75	0	0.00	18.70	10	16,683	0.06%
2019/09/09	0	0.00	4	18.93	19.00	-4	17,152	-0.02%
2019/08/30	0	0.00	0.3	18.00	18.05	-0.3	16,949	0.00%
2019/08/27	0	0.00	0.4	18.00	18.00	-0.4	16,477	0.00%
2019/08/23	0	0.00	2	18.60	18.50	-2	16,272	-0.01%
2019/08/21	0	0.00	9	18.50	18.40	-9	16,663	-0.05%
2019/08/19	0	0.00	4	18.08	18.00	-4	16,026	-0.02%
2019/08/12	2	17.45	0	0.00	17.55	2	15,813	0.01%
2019/07/25	1	17.45	0	0.00	17.45	1	15,568	0.01%
2019/07/22	0	0.00	2	17.70	17.60	-2	15,489	-0.01%
2019/07/18	0	0.00	4	17.60	17.65	-4	15,555	-0.03%
2019/07/11	0	0.00	20	18.00	18.00	-20	15,112	-0.13%
2019/07/08	0	0.00	5	17.75	17.75	-5	15,081	-0.03%
2019/07/03	0	0.00	12	17.90	17.75	-12	15,651	-0.08%
2019/07/02	0	0.00	1	18.00	17.85	-1	15,704	-0.01%
2019/07/01	19	18.88	0	0.00	18.95	19	15,717	0.12%
2019/06/25	10	18.75	0	0.00	18.70	10	15,680	0.06%
2019/06/21	10	18.80	6	18.85	18.90	4	15,560	0.03%
2019/06/20	6	18.70	0	0.00	18.85	6	15,364	0.04%
2019/06/19	0	0.00	3	18.50	18.60	-3	15,201	-0.02%
2019/06/18	2	18.00	0	0.00	18.10	2	14,838	0.01%
2019/06/12	0	0.00	1	18.00	17.95	-1	15,528	-0.01%
2019/06/05	0	0.00	1	18.00	17.90	-1	15,824	-0.01%
2019/05/30	0	0.00	1	17.60	17.60	-1	16,101	-0.01%
2019/05/24	1	17.45	0	0.00	17.50	1	16,327	0.01%
2019/05/23	0	0.00	1	17.50	17.50	-1	16,663	-0.01%
2019/05/21	0	0.00	2	17.45	17.45	-2	16,986	-0.01%
2019/05/16	1	17.30	0	0.00	17.30	1	16,820	0.01%
2019/05/03	0	0.00	1	17.95	18.00	-1	18,229	-0.01%
2019/04/29	1	17.80	0	0.00	17.80	1	18,592	0.01%
2019/04/19	0	0.00	35	17.85	17.75	-35	19,853	-0.18%
2019/04/12	0	0.00	10	17.75	17.75	-10	20,630	-0.05%
2019/04/10	0	0.00	1	17.65	17.65	-1	20,642	0.00%
2019/04/03	10	17.45	0	0.00	17.45	10	20,266	0.05%
2019/04/02	0	0.00	1	17.50	17.60	-1	20,213	-0.01%
2019/04/01	2	17.50	0	0.00	17.55	2	20,339	0.01%
2019/03/25	3	17.40	0	0.00	17.50	3	20,652	0.01%
2019/03/14	0	0.00	13.7	17.75	17.70	-13.7	20,942	-0.07%
2019/03/13	0	0.00	2	17.88	17.90	-2	21,249	-0.01%
2019/03/08	1	17.45	0	0.00	17.40	1	22,141	0.00%
2019/03/06	0	0.00	10	17.50	17.50	-10	22,415	-0.04%
2019/03/04	12	17.25	1	17.30	17.20	11	22,193	0.05%
2019/02/27	0	0.00	1	17.45	17.45	-1	22,114	0.00%
2019/02/21	0	0.00	65	17.10	17.10	-65	21,596	-0.30%
2019/02/20	0	0.00	1	17.15	17.15	-1	21,475	0.00%
2019/02/14	1	17.00	5	17.10	17.10	-4	21,822	-0.02%
2019/01/30	15	16.90	0	0.00	17.00	15	21,246	0.07%
2019/01/25	20	16.75	0	0.00	16.75	20	20,816	0.10%
2019/01/23	0	0.00	1	16.60	16.55	-1	20,590	0.00%
2019/01/21	1	16.30	0	0.00	16.50	1	20,205	0.00%
2019/01/17	0	0.00	3	16.28	16.35	-3	20,234	-0.01%
2019/01/15	0	0.00	210	16.05	16.15	-210	20,473	-1.03%	大賣/鉅額交易
2019/01/14	0	0.00	6	15.80	15.80	-6	20,004	-0.03%
2019/01/11	0	0.00	2	15.80	15.85	-2	20,153	-0.01%
2019/01/10	0	0.00	2	15.65	15.70	-2	19,849	-0.01%
2019/01/09	0	0.00	11	15.74	15.70	-11	19,793	-0.06%
2019/01/07	0	0.00	10	15.45	15.50	-10	19,678	-0.05%
2019/01/04	0	0.00	5	15.15	15.10	-5	19,765	-0.03%
2019/01/03	0	0.00	5	15.10	15.10	-5	20,560	-0.02%
2018/12/27	0	0.00	5	15.15	15.30	-5	21,079	-0.02%
2018/12/26	0	0.00	10	15.10	15.10	-10	21,299	-0.05%
2018/12/22	1	15.00	0	0.00	15.00	1	21,123	0.00%
2018/12/12	0	0.00	5	15.30	15.25	-5	21,820	-0.02%
2018/12/11	0	0.00	5	15.20	15.20	-5	21,699	-0.02%
2018/12/03	15	15.68	0	0.00	15.70	15	20,726	0.07%
2018/11/29	4	15.50	0	0.00	15.60	4	19,846	0.02%
2018/11/21	10	15.45	0	0.00	15.40	10	19,635	0.05%
2018/11/19	8	15.80	0	0.00	15.80	8	19,488	0.04%
2018/11/13	10	15.30	22	15.40	15.40	-12	19,699	-0.06%
2018/11/09	0	0.00	3	15.55	15.55	-3	20,861	-0.01%
2018/11/05	0	0.00	1	15.10	15.35	-1	22,311	0.00%
2018/11/02	2	15.13	4	15.05	15.20	-2	23,951	-0.01%
2018/10/31	3	14.80	0	0.00	15.00	3	25,821	0.01%
2018/10/16	0	0.00	5	14.50	14.55	-5	27,057	-0.02%
2018/10/15	0	0.00	10	14.58	14.55	-10	27,120	-0.04%
2018/10/12	6	14.85	0	0.00	14.95	6	26,810	0.02%
2018/10/11	3	15.05	7	15.11	14.95	-4	26,482	-0.02%
2018/10/04	0	0.00	10	16.00	15.90	-10	25,055	-0.04%
2018/10/03	0	0.00	5	16.05	16.10	-5	24,900	-0.02%
2018/09/28	16	16.22	0	0.00	16.10	16	25,050	0.06%
2018/09/25	0	0.00	2	15.90	16.00	-2	25,427	-0.01%
2018/09/21	24	15.90	5	16.00	16.00	19	25,284	0.08%
2018/09/20	0	0.00	5	15.50	15.50	-5	24,738	-0.02%
2018/09/12	0	0.00	1	15.25	15.20	-1	24,909	0.00%
2018/09/04	2	15.35	0	0.00	15.40	2	25,949	0.01%
2018/08/29	0	0.00	1	15.55	15.60	-1	26,477	0.00%
2018/08/24	1	15.45	0	0.00	15.50	1	26,863	0.00%
2018/08/23	0	0.00	1	15.50	15.50	-1	27,425	0.00%
2018/08/21	10	15.30	0	0.00	15.25	10	27,412	0.04%
2018/08/17	35	15.37	0	0.00	15.25	35	27,196	0.13%
2018/08/16	9	15.05	0	0.00	15.10	9	26,529	0.03%
2018/08/13	0	0.00	2	15.10	14.90	-2	25,523	-0.01%
2018/08/10	0	0.00	1	15.50	15.40	-1	25,240	0.00%
2018/08/09	1	15.15	8	15.41	15.45	-7	24,744	-0.03%
2018/08/08	2	15.05	11	15.03	15.15	-9	23,151	-0.04%
2018/08/07	0	0.00	13	14.56	14.55	-13	21,797	-0.06%
2018/08/06	0	0.00	8	14.34	14.35	-8	21,338	-0.04%
2018/08/01	0	0.00	9	14.00	14.05	-9	20,569	-0.04%
2018/07/27	0	0.00	11	13.65	13.70	-11	20,116	-0.05%
2018/07/25	0	0.00	1	13.70	13.65	-1	20,761	0.00%
2018/07/23	1	13.45	0	0.00	13.50	1	21,033	0.00%
2018/07/17	11	13.45	0	0.00	13.40	11	21,966	0.05%
2018/07/11	2	13.10	0	0.00	13.20	2	22,491	0.01%
2018/07/04	0	0.00	0	13.15	13.10	0	23,519	0.00%
2018/07/03	11	13.70	0	0.00	13.55	11	23,586	0.05%
2018/06/26	2	13.75	0	0.00	13.75	2	22,829	0.01%
2018/06/22	5	13.85	0	0.00	14.00	5	22,821	0.02%
2018/06/13	0	0.00	100	14.50	14.50	-100	21,715	-0.46%
2018/06/11	0	0.00	3	14.58	14.55	-3	22,307	-0.01%
2018/06/08	0	0.00	2	14.50	14.60	-2	22,143	-0.01%
2018/06/07	8	14.49	2	14.50	14.50	6	22,085	0.03%
2018/06/05	4	14.08	0	0.00	14.25	4	21,739	0.02%
2018/06/01	0	0.00	2	14.00	14.00	-2	21,430	-0.01%
2018/05/30	3	13.80	0	0.00	13.75	3	20,898	0.01%
2018/05/29	0	14.05	0	0.00	14.10	0	21,078	0.00%
2018/05/28	6	14.25	0	0.00	14.20	6	21,049	0.03%
2018/05/21	0	0.00	17	14.48	14.55	-17	21,919	-0.08%
2018/05/18	0	0.00	2	14.45	14.40	-2	22,111	-0.01%
2018/05/16	10	14.45	0	0.00	14.45	10	22,379	0.04%
2018/05/15	10	14.50	0	0.00	14.45	10	22,745	0.04%
2018/05/14	5	14.45	0	0.00	14.45	5	23,434	0.02%
2018/05/11	38	14.40	0	0.00	14.40	38	23,741	0.16%
2018/05/03	2	14.50	5	14.45	14.45	-3	23,388	-0.01%
2018/05/02	0	0.00	20	14.50	14.55	-20	23,338	-0.09%
2018/04/26	5	14.10	0	0.00	14.15	5	23,079	0.02%
2018/04/25	0	0.00	1	13.80	13.85	-1	22,810	0.00%
2018/04/24	0	0.00	5	13.80	13.70	-5	22,920	-0.02%
2018/04/23	0	0.00	1	13.80	13.80	-1	23,154	0.00%
2018/04/19	0	0.00	8	13.80	13.85	-8	23,570	-0.03%
2018/04/18	0	0.00	1	13.70	13.75	-1	23,806	0.00%
2018/04/11	0	0.00	1	13.85	13.75	-1	24,742	0.00%
2018/04/10	10	13.55	0	0.00	13.80	10	24,428	0.04%
2018/04/09	0	0.00	3	13.45	13.50	-3	23,924	-0.01%
2018/03/27	0	0.00	1	13.50	13.55	-1	23,150	0.00%
2018/03/23	1	13.35	0	0.00	13.50	1	22,980	0.00%
2018/03/22	0	0.00	3	13.60	13.60	-3	22,837	-0.01%
2018/03/20	0	0.00	10	13.40	13.40	-10	22,895	-0.04%
2018/03/16	2	13.45	0	0.00	13.55	2	22,841	0.01%
2018/03/15	0	0.00	0.1	13.35	13.35	-0.1	22,211	0.00%
2018/03/12	0	0.00	0.1	13.40	13.40	-0.1	22,391	0.00%
2018/03/09	1	13.15	0	0.00	13.15	1	22,460	0.00%
2018/03/01	1	13.15	0	0.00	13.15	1	22,892	0.00%
2018/02/22	1	13.10	0	0.00	13.15	1	23,493	0.00%
2018/02/06	3	12.95	10	13.00	12.90	-7	23,292	-0.03%
2018/02/01	2	13.90	2	14.00	13.95	0	22,272	0.00%
2018/01/31	2	13.90	0	0.00	14.00	2	22,106	0.01%
2018/01/30	0	0.00	10	14.10	14.05	-10	21,906	-0.05%
2018/01/29	1	14.25	25	14.24	14.20	-24	21,766	-0.11%
2018/01/26	11	14.10	0	0.00	14.20	11	21,696	0.05%
2018/01/24	20	14.10	0	0.00	14.15	20	21,471	0.09%
2018/01/23	0	0.00	10	14.35	14.35	-10	21,297	-0.05%
2018/01/22	0	0.00	15	14.30	14.25	-15	21,197	-0.07%
2018/01/19	15	14.25	0	0.00	14.30	15	21,219	0.07%
2018/01/18	110	14.30	50	14.38	14.25	60	21,024	0.29%	大買/
2018/01/17	12	14.20	1	14.25	14.30	11	20,778	0.05%
2018/01/16	1	14.25	5	14.25	14.20	-4	20,439	-0.02%
2018/01/12	0	0.00	10	14.20	14.15	-10	19,863	-0.05%
2018/01/11	5	13.95	0	0.00	14.00	5	19,325	0.03%
2018/01/09	20	13.95	0	0.00	13.95	20	18,910	0.11%
2018/01/08	10	14.00	0	0.00	14.05	10	18,813	0.05%
2018/01/04	0	0.00	10	13.90	13.85	-10	18,623	-0.05%
2018/01/03	1	13.90	101	13.95	13.95	-100	18,758	-0.53%	大賣/
2018/01/02	40	13.70	2	13.73	13.80	38	18,638	0.20%