兆豐金 (2886)-台新-新莊券商分點個股進出

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)

可現股當沖

股價
38.70
漲跌
▼0.25
漲幅
-0.64%
成交量
19,283張
產業
上市金融類股
3022人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐金 (2886)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	38.73	0	0.00	38.70	2	18,490	0.01%
2025/01/20	1	38.75	1	38.80	38.70	0	18,289	0.00%
2025/01/17	1	39.05	0	0.00	38.80	1	18,351	0.01%
2025/01/15	0	0.00	3	39.00	38.90	-3	18,367	-0.02%
2025/01/14	1	38.55	3	38.68	38.90	-2	18,389	-0.01%
2025/01/13	12.1	38.40	0	0.00	38.45	12.1	18,505	0.07%
2025/01/10	1	38.40	0	0.00	38.45	1	18,292	0.01%
2025/01/09	1	38.60	0	0.00	38.60	1	18,302	0.01%
2025/01/08	0	0.00	0.2	38.71	38.70	-0.2	18,500	0.00%
2025/01/07	4	38.66	0	0.00	38.55	4	18,405	0.02%
2025/01/06	0.7	38.85	0	0.00	38.80	0.7	18,384	0.00%
2025/01/02	6.5	38.28	0	0.00	38.10	6.5	18,542	0.04%
2024/12/31	3	38.65	0	0.00	38.70	3	18,217	0.02%
2024/12/30	0.2	38.90	0	38.85	38.80	0.1	18,246	0.00%
2024/12/27	5	38.75	0	0.00	38.85	5	18,190	0.03%
2024/12/26	1	38.75	0	0.00	38.75	1	18,346	0.01%
2024/12/25	0	0.00	1	39.00	38.85	-1	18,290	-0.01%
2024/12/24	0.1	39.10	0	0.00	39.10	0.1	18,088	0.00%
2024/12/20	1.1	38.40	0	0.00	38.60	1.1	17,511	0.01%
2024/12/19	2.1	38.60	1	38.65	38.65	1.1	16,929	0.01%
2024/12/18	1.2	39.00	0	0.00	38.85	1.2	16,887	0.01%
2024/12/17	0.5	39.37	0	0.00	39.20	0.5	16,665	0.00%
2024/12/16	0	0.00	1.5	39.60	39.50	-1.5	16,446	-0.01%
2024/12/13	0.2	39.45	0.1	39.40	39.45	0.2	16,315	0.00%
2024/12/12	5	39.50	0	39.50	39.45	5	16,224	0.03%
2024/12/11	1.1	39.26	0	0.00	39.40	1.1	16,207	0.01%
2024/12/10	0.4	39.81	0	0.00	39.70	0.4	16,060	0.00%
2024/12/09	0	0.00	1	39.80	39.95	-1	16,075	-0.01%
2024/12/06	0	0.00	5	40.24	39.95	-5	16,171	-0.03%
2024/12/05	0	0.00	2.1	40.22	40.30	-2.1	16,134	-0.01%
2024/12/03	0	0.00	1	39.90	40.20	-1	16,411	-0.01%
2024/12/02	0	39.90	2	39.75	39.45	-2	16,335	-0.01%
2024/11/29	5	39.70	1	39.65	39.75	4	16,105	0.02%
2024/11/28	3	39.92	0	0.00	39.85	3	16,274	0.02%
2024/11/27	0	0.00	1	40.15	40.05	-1	16,259	-0.01%
2024/11/26	0	0.00	1	39.70	39.95	-1	16,226	-0.01%
2024/11/22	0	0.00	0.1	39.70	39.75	-0.1	15,175	0.00%
2024/11/21	11.1	39.30	7	39.35	39.45	4.1	15,145	0.03%
2024/11/20	0	0.00	15	39.98	39.95	-15	15,061	-0.10%
2024/11/19	1	39.70	0	0.00	39.95	1	15,147	0.01%
2024/11/18	0	0.00	6.4	39.56	39.70	-6.4	15,085	-0.04%
2024/11/15	1	39.25	2	39.40	39.25	-1	14,972	-0.01%
2024/11/13	3	39.07	0.5	39.25	39.30	2.5	15,234	0.02%
2024/11/12	0	0.00	2.1	39.08	39.15	-2.1	15,390	-0.01%
2024/11/11	6	39.15	1	39.25	39.20	5	15,591	0.03%
2024/11/08	2	39.20	0	0.00	39.10	2	15,844	0.01%
2024/11/06	0	0.00	7	39.39	39.00	-7	17,622	-0.04%
2024/11/05	0	0.00	5.7	39.25	39.40	-5.7	18,147	-0.03%
2024/11/04	0	0.00	2	39.25	39.35	-2	18,571	-0.01%
2024/11/01	6.1	38.62	0	0.00	38.65	6.1	18,927	0.03%
2024/10/29	2	39.05	0	0.00	39.10	2	18,971	0.01%
2024/10/28	0	0.00	1.1	39.15	39.25	-1.1	19,159	-0.01%
2024/10/24	3.1	38.84	0	0.00	38.85	3.1	19,752	0.02%
2024/10/23	2.8	38.93	0.4	39.10	38.90	2.5	19,861	0.01%
2024/10/22	0	0.00	0.1	39.30	39.40	-0.1	19,950	0.00%
2024/10/21	1.2	39.28	0	39.70	39.30	1.2	20,158	0.01%
2024/10/18	0	0.00	3	39.63	39.80	-3	20,383	-0.01%
2024/10/17	0	0.00	0	39.20	39.45	0	20,642	0.00%
2024/10/16	1	39.15	0	0.00	39.10	1	20,833	0.00%
2024/10/15	1.2	38.99	0	0.00	39.30	1.2	20,842	0.01%
2024/10/14	0.3	39.00	0.8	39.05	38.90	-0.5	20,720	0.00%
2024/10/09	1	38.65	0	0.00	38.65	1	21,162	0.00%
2024/10/08	2	38.90	0.1	39.15	38.85	1.9	21,293	0.01%
2024/10/07	1	38.95	0.4	39.20	39.30	0.6	21,256	0.00%
2024/10/04	1	39.00	0	0.00	38.95	1	21,298	0.00%
2024/10/01	0	39.70	0	0.00	39.45	0	21,343	0.00%
2024/09/30	1.3	39.58	0	0.00	39.30	1.3	21,753	0.01%
2024/09/27	5	39.36	1.5	39.53	39.45	3.5	23,145	0.02%
2024/09/26	0	0.00	2.3	39.99	40.00	-2.3	23,169	-0.01%
2024/09/25	3	39.70	1	39.80	39.85	2	23,164	0.01%
2024/09/24	1	39.70	1	39.55	39.80	0	23,085	0.00%
2024/09/23	1	39.65	1	39.55	39.70	0	23,351	0.00%
2024/09/20	1.5	39.40	3.1	39.47	39.35	-1.5	23,511	-0.01%
2024/09/19	0.1	39.45	5	39.46	39.25	-5	23,589	-0.02%
2024/09/18	0	0.00	10.6	39.35	39.40	-10.6	23,874	-0.04%
2024/09/16	0	39.15	1	39.20	39.35	-1	24,192	0.00%
2024/09/13	0.1	39.02	2.5	39.11	39.15	-2.4	24,321	-0.01%
2024/09/11	0	39.15	0	0.00	38.95	0	24,547	0.00%
2024/09/10	0.4	39.00	0	0.00	39.35	0.4	24,452	0.00%
2024/09/09	0	38.45	2.4	39.02	39.10	-2.4	24,216	-0.01%
2024/09/06	0	38.45	1	38.80	38.90	-1	24,125	0.00%
2024/09/05	0.2	38.45	0	0.00	38.55	0.2	24,208	0.00%
2024/09/04	13	38.00	0.5	38.15	38.00	12.5	24,360	0.05%
2024/09/02	1	39.05	0	0.00	39.05	1	24,277	0.00%
2024/08/30	3	38.85	0	0.00	38.95	3	24,447	0.01%
2024/08/29	2	39.00	0	0.00	38.90	2	24,289	0.01%
2024/08/28	1.3	39.37	0	0.00	39.30	1.3	24,437	0.01%
2024/08/27	0	0.00	1	39.75	39.75	-1	25,263	0.00%
2024/08/26	5	39.45	1	39.25	39.60	4	25,635	0.02%
2024/08/23	1.2	38.91	2.1	39.00	39.05	-0.9	25,951	0.00%
2024/08/22	1	38.75	0	0.00	39.00	1	26,074	0.00%
2024/08/21	2.1	38.63	0	0.00	38.90	2.1	26,341	0.01%
2024/08/20	0.1	38.90	0	0.00	39.00	0.1	26,135	0.00%
2024/08/19	3.1	38.75	0	0.00	38.65	3.1	26,069	0.01%
2024/08/16	1	38.85	0	0.00	39.00	1	25,969	0.00%
2024/08/15	3	38.48	5	38.85	38.35	-2	25,694	-0.01%
2024/08/14	1.2	38.82	4	39.26	38.90	-2.9	25,482	-0.01%
2024/08/13	12.7	38.65	10	39.25	38.70	2.7	25,234	0.01%
2024/08/12	6.8	39.11	0	0.00	39.40	6.8	24,999	0.03%
2024/08/09	11.1	38.81	3	38.88	38.85	8.1	24,791	0.03%
2024/08/08	19.3	37.84	0	0.00	38.10	19.3	24,070	0.08%
2024/08/07	13.1	41.45	3.5	41.18	41.55	9.6	23,053	0.04%
2024/08/06	0	40.35	21	41.34	41.80	-21	22,570	-0.09%
2024/08/05	1.7	40.67	1	40.95	40.90	0.7	22,233	0.00%
2024/08/01	0.5	43.25	0	0.00	43.30	0.5	22,020	0.00%
2024/07/31	1	42.80	1	42.90	43.20	0	22,205	0.00%
2024/07/30	1	42.50	2	42.60	42.75	-1	22,026	0.00%
2024/07/29	2.5	43.10	16	43.30	43.30	-13.5	21,975	-0.06%
2024/07/26	3	42.50	2.5	42.58	42.70	0.5	21,776	0.00%
2024/07/23	10	42.83	11.3	42.42	42.75	-1.3	21,887	-0.01%
2024/07/22	0.1	42.00	5	42.09	42.45	-4.9	21,819	-0.02%
2024/07/19	1	42.15	4	41.95	42.25	-3	21,813	-0.01%
2024/07/18	0.5	42.00	11.5	42.57	42.75	-11	22,189	-0.05%
2024/07/16	0	0.00	0.1	42.00	41.85	-0.1	22,110	0.00%
2024/07/15	0.5	41.90	0	0.00	41.95	0.5	22,574	0.00%
2024/07/12	1	42.00	0.6	41.95	42.05	0.4	22,829	0.00%
2024/07/11	46	41.85	0	0.00	41.75	46	22,779	0.20%
2024/07/10	1	41.80	0	0.00	41.65	1	22,886	0.00%
2024/07/09	1	42.10	0	0.00	41.65	1	22,884	0.00%
2024/07/08	5.5	42.15	3	42.05	42.10	2.5	22,794	0.01%
2024/07/04	2.5	42.08	2.5	41.95	41.95	0	22,580	0.00%
2024/07/03	1	42.45	23.3	42.51	42.75	-22.3	22,215	-0.10%
2024/07/02	0	0.00	5	41.00	40.75	-5	20,779	-0.02%
2024/06/28	0.5	40.30	0	0.00	40.40	0.5	20,633	0.00%
2024/06/27	2	39.95	0	0.00	40.25	2	20,600	0.01%
2024/06/26	5.3	40.30	3	40.60	40.25	2.3	20,273	0.01%
2024/06/24	2.3	39.89	6	40.20	40.35	-3.8	19,613	-0.02%
2024/06/21	0	0.00	2	40.13	40.00	-2	19,395	-0.01%
2024/06/20	3.4	39.90	7	39.87	40.00	-3.7	19,042	-0.02%
2024/06/19	1.3	39.99	1	40.10	39.95	0.3	19,032	0.00%
2024/06/18	3.5	39.97	8	39.96	40.10	-4.5	19,082	-0.02%
2024/06/17	1	39.85	2	39.70	39.80	-1	19,251	-0.01%
2024/06/14	2	39.50	0	0.00	39.55	2	19,391	0.01%
2024/06/13	0.1	39.50	0	0.00	39.45	0.1	19,544	0.00%
2024/06/11	1.5	39.32	1	39.40	39.20	0.5	19,866	0.00%
2024/06/06	2	39.18	0.1	39.30	39.30	2	19,861	0.01%
2024/06/05	1	39.05	0	0.00	39.15	1	19,817	0.01%
2024/06/04	0.2	39.07	0	0.00	39.15	0.2	19,962	0.00%
2024/06/03	5	39.05	1	39.20	39.30	4	19,892	0.02%
2024/05/31	2	38.98	0	0.00	39.05	2	19,805	0.01%
2024/05/30	4.3	38.87	0	0.00	38.90	4.3	18,996	0.02%
2024/05/29	22.4	39.42	0	0.00	39.00	22.4	18,643	0.12%
2024/05/28	0.8	39.98	0.2	39.90	39.80	0.5	18,178	0.00%
2024/05/27	2	39.88	0	0.00	39.80	2	18,285	0.01%
2024/05/22	0.1	40.70	0	40.55	40.55	0.1	17,925	0.00%
2024/05/21	2	40.55	1	40.60	40.60	1	17,914	0.01%
2024/05/20	1.5	40.70	1	40.65	40.80	0.5	17,919	0.00%
2024/05/17	0.5	40.80	1	40.80	40.85	-0.5	17,850	0.00%
2024/05/16	1	40.85	1	41.00	40.80	0	17,819	0.00%
2024/05/15	0	0.00	2	41.00	40.85	-2	17,673	-0.01%
2024/05/14	1.1	40.64	10.3	40.51	40.50	-9.2	17,719	-0.05%
2024/05/13	0.1	40.90	0	0.00	41.05	0.1	17,788	0.00%
2024/05/10	1	40.75	1.7	40.80	40.95	-0.7	17,739	0.00%
2024/05/09	2	40.65	0	0.00	40.65	2	17,745	0.01%
2024/05/08	0.5	41.10	10	41.05	41.10	-9.5	17,851	-0.05%
2024/05/07	1	41.20	1	41.15	40.95	0	17,770	0.00%
2024/05/06	16	40.89	17	41.03	41.15	-1	17,490	-0.01%
2024/05/03	1.3	40.16	0	0.00	40.05	1.3	17,157	0.01%
2024/05/02	0	0.00	0	40.05	39.95	0	17,077	0.00%
2024/04/30	0	0.00	18	40.11	40.00	-18	16,897	-0.11%
2024/04/29	0.3	40.00	0	0.00	40.10	0.3	16,832	0.00%
2024/04/26	7.5	39.33	0	0.00	39.10	7.5	16,610	0.05%
2024/04/25	0.1	39.20	1	39.10	39.00	-0.9	16,611	-0.01%
2024/04/24	18	39.40	0	0.00	39.35	18	16,453	0.11%
2024/04/23	0	0.00	1	40.00	40.00	-1	16,372	-0.01%
2024/04/22	1	39.45	0	39.50	39.50	1	16,309	0.01%
2024/04/19	13.6	38.77	1	38.50	38.70	12.6	16,021	0.08%
2024/04/18	1.7	39.06	1	39.10	39.20	0.7	15,430	0.00%
2024/04/17	3.5	39.21	9.1	39.09	39.00	-5.6	15,116	-0.04%
2024/04/16	4.1	39.29	6.2	39.71	39.10	-2.1	14,986	-0.01%
2024/04/15	0.1	39.95	0	0.00	39.80	0.1	14,717	0.00%
2024/04/12	0	0.00	0.2	40.10	39.95	-0.2	14,705	0.00%
2024/04/09	0	0.00	0	40.20	40.40	0	14,693	0.00%
2024/04/08	0.5	39.95	2	40.00	40.00	-1.5	14,704	-0.01%
2024/04/03	3	39.82	1	39.85	39.75	2	14,680	0.01%
2024/04/02	1	40.30	1	40.55	40.30	0	14,540	0.00%
2024/04/01	0	0.00	2	40.45	40.65	-2	14,572	-0.01%
2024/03/29	0	0.00	1	40.40	40.55	-1	14,511	-0.01%
2024/03/28	0.5	40.45	0	0.00	40.25	0.5	14,565	0.00%
2024/03/27	5	40.55	0	0.00	40.50	5	14,727	0.03%
2024/03/26	0	0.00	10.1	40.33	40.55	-10.1	15,005	-0.07%
2024/03/25	10.2	39.90	0	0.00	40.00	10.2	15,195	0.07%
2024/03/22	3	40.03	0	0.00	40.10	3	15,405	0.02%
2024/03/21	1	40.30	0	0.00	40.60	1	15,569	0.01%
2024/03/20	0	0.00	1	40.30	40.15	-1	15,648	-0.01%
2024/03/19	2.2	40.20	4.1	40.28	40.20	-2	15,610	-0.01%
2024/03/18	1.1	40.78	0	0.00	40.60	1.1	15,526	0.01%
2024/03/15	0.1	40.65	2	40.58	40.90	-1.9	15,449	-0.01%
2024/03/14	0	0.00	4	40.68	40.90	-4	15,200	-0.03%
2024/03/13	4.1	40.33	13.4	40.27	40.40	-9.3	15,074	-0.06%
2024/03/12	0.1	39.70	2	40.00	39.95	-2	14,927	-0.01%
2024/03/11	0	0.00	2	39.90	39.80	-2	14,916	-0.01%
2024/03/08	1.5	39.65	4.1	39.74	39.90	-2.6	14,852	-0.02%
2024/03/07	0	0.00	1.1	39.35	39.30	-1.1	14,753	-0.01%
2024/03/06	0.1	39.35	4	39.20	39.40	-3.9	14,805	-0.03%
2024/03/05	0.1	39.00	8.4	39.06	39.05	-8.3	15,071	-0.06%
2024/03/04	0.4	38.70	2.1	38.75	38.80	-1.7	15,081	-0.01%
2024/03/01	1	38.55	1	38.75	38.55	0	15,193	0.00%
2024/02/29	0.5	38.30	1	38.45	38.70	-0.5	15,352	0.00%
2024/02/27	0.1	38.25	0	0.00	38.20	0.1	15,108	0.00%
2024/02/26	1.1	38.21	5.2	38.25	38.15	-4.1	15,073	-0.03%
2024/02/23	0.1	38.45	7	38.49	38.30	-6.9	15,106	-0.05%
2024/02/22	2	38.45	0	38.50	38.55	2	15,450	0.01%
2024/02/21	5	38.32	3	38.55	38.35	2	15,496	0.01%
2024/02/20	2	38.30	2	38.45	38.60	0	15,621	0.00%
2024/02/19	3.5	38.25	5.1	38.32	38.40	-1.6	15,715	-0.01%
2024/02/16	0.5	37.90	1	38.05	37.90	-0.5	15,935	0.00%
2024/02/15	0.2	37.75	10	37.60	37.80	-9.8	15,919	-0.06%
2024/02/05	3.1	37.69	0	37.85	37.60	3.1	15,773	0.02%