台新金 (2887)-台新-新莊券商分點個股進出

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)

可現股當沖

股價
17.45
漲跌
▲0.05
漲幅
+0.29%
成交量
22,463張
產業
上市金融類股
1940人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新金 (2887)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	9.9	17.45	3	17.45	17.45	6.9	31,029	0.02%
2025/01/21	0	0.00	2.1	17.40	17.40	-2.1	30,934	-0.01%
2025/01/20	5	17.31	0.5	17.34	17.30	4.5	30,794	0.01%
2025/01/17	15.2	17.37	1	17.40	17.30	14.2	30,917	0.05%
2025/01/16	2	17.45	1	17.50	17.45	1	31,191	0.00%
2025/01/15	1	17.40	5.1	17.45	17.40	-4.1	31,420	-0.01%
2025/01/14	5	17.30	0.1	17.35	17.35	4.9	31,604	0.02%
2025/01/13	8.9	17.29	52.1	17.35	17.25	-43.2	31,855	-0.14%
2025/01/10	6	17.45	0.6	17.48	17.40	5.4	31,744	0.02%
2025/01/09	8.7	17.68	50.2	17.68	17.50	-41.5	31,884	-0.13%
2025/01/08	4	17.74	25.1	17.72	17.65	-21.1	32,471	-0.07%
2025/01/07	15.3	17.66	47.5	17.78	17.65	-32.2	32,679	-0.10%
2025/01/06	13	17.55	10	17.70	17.75	3	32,736	0.01%
2025/01/03	3.1	17.44	256.2	17.70	17.55	-253.1	32,619	-0.78%	大賣/鉅額交易
2025/01/02	0.3	17.40	14.6	17.49	17.55	-14.3	33,077	-0.04%
2024/12/31	15.4	17.41	0	0.00	17.40	15.4	33,124	0.05%
2024/12/30	3.2	17.60	4	17.56	17.65	-0.8	33,640	0.00%
2024/12/27	2.2	17.58	2.1	17.58	17.60	0.1	34,091	0.00%
2024/12/26	33	17.63	4.5	17.65	17.70	28.5	34,462	0.08%
2024/12/25	11.5	17.65	4	17.65	17.75	7.5	34,315	0.02%
2024/12/24	1	17.65	63.3	17.78	17.80	-62.3	34,255	-0.18%
2024/12/23	5	17.47	32.3	17.41	17.50	-27.3	33,998	-0.08%
2024/12/20	35.2	17.17	0	0.00	17.10	35.2	33,452	0.11%
2024/12/19	36.5	17.27	13	17.25	17.30	23.5	32,653	0.07%
2024/12/18	3.3	17.51	1.5	17.55	17.60	1.9	33,079	0.01%
2024/12/17	5	17.39	0.3	17.50	17.50	4.7	32,980	0.01%
2024/12/16	2	17.45	33.2	17.51	17.40	-31.2	33,235	-0.09%
2024/12/13	30.2	17.55	3	17.50	17.45	27.2	33,617	0.08%
2024/12/12	0.2	17.70	6	17.75	17.70	-5.8	34,125	-0.02%
2024/12/11	0	0.00	1	17.60	17.55	-1	34,766	0.00%
2024/12/10	1	17.70	10.6	17.73	17.70	-9.6	34,999	-0.03%
2024/12/09	23.3	17.63	62.5	17.64	17.65	-39.2	35,042	-0.11%
2024/12/06	43	17.46	6.7	17.46	17.45	36.3	35,104	0.10%
2024/12/05	1	17.40	19	17.44	17.45	-17.9	35,083	-0.05%
2024/12/04	6.4	17.35	28	17.48	17.30	-21.7	35,252	-0.06%
2024/12/03	15	17.45	4.5	17.46	17.50	10.5	35,433	0.03%
2024/12/02	23.6	17.39	4	17.45	17.40	19.6	35,574	0.06%
2024/11/29	23	17.16	3	17.20	17.10	20	35,444	0.06%
2024/11/28	13.9	17.30	70	17.44	17.30	-56	35,580	-0.16%
2024/11/27	10	17.49	6.1	17.45	17.45	3.9	35,919	0.01%
2024/11/26	5.5	17.53	5	17.60	17.55	0.5	36,247	0.00%
2024/11/25	0	0.00	34.6	17.70	18.00	-34.6	36,551	-0.09%
2024/11/22	12.1	17.37	2.9	17.36	17.35	9.2	36,775	0.03%
2024/11/21	5	17.22	4	17.30	17.25	1	38,004	0.00%
2024/11/20	5	17.29	1	17.35	17.35	4	37,793	0.01%
2024/11/19	1	17.00	35	17.10	17.45	-34	37,524	-0.09%
2024/11/18	2	16.95	13	16.95	16.90	-11	36,906	-0.03%
2024/11/15	9.2	16.94	7.3	16.94	16.90	1.9	36,605	0.01%
2024/11/14	76	16.88	7	16.86	16.85	69	36,611	0.19%
2024/11/13	17.5	16.94	1	17.00	17.05	16.5	36,603	0.05%
2024/11/12	61.3	17.02	26	17.01	17.00	35.2	36,471	0.10%
2024/11/11	16.5	17.14	2	17.10	17.15	14.5	36,229	0.04%
2024/11/08	9	17.18	5.1	17.20	17.15	3.9	36,643	0.01%
2024/11/07	4	17.11	5.1	17.15	17.20	-1.1	36,810	0.00%
2024/11/06	18.9	17.12	3	17.15	17.05	15.9	37,256	0.04%
2024/11/05	16.4	17.11	36	17.21	17.15	-19.6	38,421	-0.05%
2024/11/04	40	17.07	0	0.00	17.10	40	39,298	0.10%
2024/11/01	36.5	16.98	4	17.03	17.00	32.5	39,739	0.08%
2024/10/30	36	17.11	15	17.09	17.10	21	39,696	0.05%
2024/10/29	17.2	17.15	1	17.10	17.20	16.2	39,827	0.04%
2024/10/28	3.4	17.26	4	17.25	17.25	-0.6	40,039	0.00%
2024/10/25	25.2	17.25	4	17.20	17.20	21.2	40,432	0.05%
2024/10/24	16.1	17.16	3	17.18	17.20	13.1	40,749	0.03%
2024/10/23	70.5	17.26	1	17.30	17.20	69.5	40,628	0.17%
2024/10/22	14.2	17.41	11	17.44	17.45	3.2	40,770	0.01%
2024/10/21	11.6	17.41	5.6	17.48	17.50	6.1	40,886	0.01%
2024/10/18	19.7	17.52	12.7	17.51	17.55	7	40,979	0.02%
2024/10/17	202	17.40	3	17.43	17.45	199	40,979	0.49%	大買/鉅額交易
2024/10/16	19.7	17.28	5	17.30	17.35	14.7	41,064	0.04%
2024/10/15	30.8	17.28	11.4	17.46	17.55	19.4	40,907	0.05%
2024/10/14	140.2	17.42	25.5	17.51	17.45	114.7	40,333	0.28%	大買/鉅額交易
2024/10/11	66.1	17.85	60	17.85	17.75	6.1	40,032	0.02%
2024/10/09	13	18.05	8.2	18.09	18.10	4.8	39,619	0.01%
2024/10/08	18.2	17.97	0.6	18.20	18.20	17.6	39,338	0.04%
2024/10/07	3	18.15	7	18.13	18.20	-4	38,665	-0.01%
2024/10/04	13.5	18.19	0.1	18.30	18.20	13.3	38,129	0.03%
2024/10/01	8.6	18.31	1	18.25	18.40	7.6	37,731	0.02%
2024/09/30	0	0.00	2	18.43	18.40	-2	37,817	-0.01%
2024/09/27	0	0.00	40	18.40	18.40	-40	37,502	-0.11%
2024/09/26	6.5	18.32	19	18.38	18.40	-12.5	37,099	-0.03%
2024/09/25	7	18.26	3.1	18.37	18.40	3.9	36,729	0.01%
2024/09/24	4	18.15	0	0.00	18.40	4	36,267	0.01%
2024/09/23	23.2	18.18	7.1	18.25	18.30	16.1	35,931	0.04%
2024/09/20	30.6	18.24	21	18.24	18.25	9.6	35,603	0.03%
2024/09/19	0.2	18.55	18.3	18.54	18.55	-18.1	34,261	-0.05%
2024/09/18	45.2	18.28	0	18.35	18.20	45.2	33,916	0.13%
2024/09/16	6.1	18.72	7.3	18.79	18.85	-1.2	33,031	0.00%
2024/09/13	0	0.00	70.2	18.55	18.75	-70.2	32,831	-0.21%
2024/09/12	39.2	18.03	26.1	18.20	18.30	13.1	32,368	0.04%
2024/09/11	45.1	18.41	28.1	18.41	18.50	17	31,480	0.05%
2024/09/10	3	18.58	16.1	18.68	18.80	-13.1	30,926	-0.04%
2024/09/09	3.1	18.53	42.7	18.35	18.70	-39.6	30,531	-0.13%
2024/09/06	5.3	18.52	2	18.20	18.45	3.3	30,094	0.01%
2024/09/05	42.8	18.28	9	18.23	18.20	33.8	30,048	0.11%
2024/09/04	25.7	17.97	10	18.10	18.15	15.7	29,773	0.05%
2024/09/03	47	18.37	1	18.40	18.45	46	29,493	0.16%
2024/09/02	2.5	18.65	5	18.70	18.65	-2.6	29,039	-0.01%
2024/08/30	16.5	18.45	7.9	18.49	18.50	8.6	28,936	0.03%
2024/08/29	25	18.50	5.1	18.60	18.40	19.8	28,556	0.07%
2024/08/28	37.3	18.84	11	18.85	18.90	26.3	28,922	0.09%
2024/08/27	36.1	19.43	8.1	19.51	19.20	28	28,646	0.10%
2024/08/26	15	19.87	108.8	19.85	20.00	-93.8	28,196	-0.33%	大賣/
2024/08/23	148.4	19.27	110.8	19.21	19.40	37.7	26,705	0.14%	大買/大賣/
2024/08/21	2	18.70	12.1	18.76	18.80	-10.1	25,357	-0.04%
2024/08/20	1.1	18.70	3.1	18.70	18.75	-1.9	25,345	-0.01%
2024/08/19	1.1	18.70	8.1	18.70	18.60	-7	25,355	-0.03%
2024/08/16	0	0.00	23	18.67	18.80	-23	25,423	-0.09%
2024/08/15	4.5	18.47	1	18.70	18.35	3.5	25,397	0.01%
2024/08/14	5	18.58	42.5	18.56	18.80	-37.5	25,459	-0.15%
2024/08/13	1.1	18.20	2	18.15	18.30	-0.9	25,182	0.00%
2024/08/12	5.5	18.13	10	18.13	18.20	-4.5	25,343	-0.02%
2024/08/09	6.1	17.93	24	17.95	17.90	-18	25,444	-0.07%
2024/08/08	11.4	17.63	17.1	17.71	17.70	-5.7	24,965	-0.02%
2024/08/07	101.9	17.47	2	17.50	17.50	99.9	24,861	0.40%	大買/
2024/08/06	153.5	17.43	10	17.15	17.55	143.5	24,460	0.59%	大買/鉅額交易
2024/08/05	77.8	19.09	45	19.03	18.80	32.8	23,277	0.14%
2024/08/02	44.2	19.85	1	20.00	20.10	43.2	22,286	0.19%
2024/08/01	15.4	20.16	1	20.15	20.15	14.4	21,886	0.07%
2024/07/31	3.8	20.35	25	20.35	20.30	-21.2	22,026	-0.10%
2024/07/30	3.6	20.24	9.3	20.22	20.20	-5.7	22,229	-0.03%
2024/07/29	38.5	20.25	21	20.29	20.40	17.5	21,964	0.08%
2024/07/26	13.4	19.89	26.9	19.94	20.05	-13.5	21,817	-0.06%
2024/07/23	7.1	19.84	22	19.91	20.00	-14.9	21,867	-0.07%
2024/07/22	19.5	19.47	26.1	19.53	19.60	-6.6	21,694	-0.03%
2024/07/19	18	19.64	9	19.61	19.75	9	21,228	0.04%
2024/07/18	28.1	19.89	6.4	19.82	19.95	21.7	20,811	0.10%
2024/07/17	35.3	19.94	16.1	20.02	19.90	19.1	20,427	0.09%
2024/07/16	12.9	19.94	19	19.97	20.00	-6.1	20,147	-0.03%
2024/07/15	4.5	19.98	3.3	20.01	20.00	1.2	20,277	0.01%
2024/07/12	10	19.95	21	20.01	20.05	-11	20,139	-0.05%
2024/07/11	25.5	19.99	30	19.96	19.95	-4.6	19,904	-0.02%
2024/07/10	21	19.75	7	19.70	19.75	14	19,949	0.07%
2024/07/09	25.3	19.54	18.1	19.59	19.60	7.2	19,846	0.04%
2024/07/08	0.5	19.40	56.3	19.36	19.50	-55.8	19,801	-0.28%
2024/07/05	14.1	19.29	10.8	19.29	19.25	3.3	19,579	0.02%
2024/07/04	12	19.23	30.1	19.27	19.30	-18.1	19,682	-0.09%
2024/07/03	0.6	19.06	16.6	19.04	19.20	-16	19,525	-0.08%
2024/07/02	5	18.80	0	0.00	18.80	5	19,103	0.03%
2024/07/01	5.5	18.87	9	18.85	18.85	-3.5	19,094	-0.02%
2024/06/28	0.5	18.80	4	18.85	18.85	-3.5	19,050	-0.02%
2024/06/27	4	18.70	3	18.75	18.75	1	18,919	0.01%
2024/06/26	8.9	18.84	15.3	18.87	18.80	-6.4	18,980	-0.03%
2024/06/25	2.9	18.88	37	18.89	18.95	-34.1	18,957	-0.18%
2024/06/24	4	18.65	35	18.69	18.75	-31	18,753	-0.17%
2024/06/21	1	18.75	10	18.76	18.70	-9	18,749	-0.05%
2024/06/20	3.6	18.61	10	18.67	18.60	-6.4	18,392	-0.03%
2024/06/19	0.1	18.65	1.3	18.73	18.65	-1.2	18,273	-0.01%
2024/06/18	22.4	18.63	16	18.60	18.65	6.4	18,175	0.03%
2024/06/17	15	18.70	2.7	18.71	18.70	12.3	18,037	0.07%
2024/06/14	4	18.60	7.3	18.70	18.75	-3.3	18,158	-0.02%
2024/06/13	12	18.63	9.4	18.68	18.60	2.6	18,194	0.01%
2024/06/12	10.7	18.62	9	18.65	18.55	1.7	18,697	0.01%
2024/06/11	0.3	18.80	18.1	18.77	18.65	-17.8	19,080	-0.09%
2024/06/07	5	18.70	39	18.74	18.80	-34	19,049	-0.18%
2024/06/06	21.1	18.61	12.1	18.63	18.60	9	18,974	0.05%
2024/06/05	27.1	18.40	4	18.44	18.40	23.1	18,826	0.12%
2024/06/04	31.8	18.40	7	18.35	18.40	24.8	18,999	0.13%
2024/06/03	0	0.00	3.1	18.55	18.50	-3.1	18,959	-0.02%
2024/05/31	4	18.35	5	18.43	18.40	-1	19,205	-0.01%
2024/05/30	36.2	18.29	1	18.30	18.25	35.2	18,493	0.19%
2024/05/29	99.9	18.47	42	18.35	18.30	57.9	18,366	0.32%
2024/05/28	62.1	18.54	0.9	18.58	18.60	61.1	18,106	0.34%
2024/05/27	14.1	18.55	0	0.00	18.50	14.1	18,210	0.08%
2024/05/24	3.4	18.63	9	18.65	18.60	-5.6	18,198	-0.03%
2024/05/23	6.7	18.71	10	18.70	18.70	-3.3	18,108	-0.02%
2024/05/22	3.6	18.81	2	18.85	18.90	1.6	18,049	0.01%
2024/05/21	7.3	18.77	0	0.00	18.85	7.3	17,948	0.04%
2024/05/20	12	18.89	15.1	18.94	19.00	-3.1	17,795	-0.02%
2024/05/17	5	18.85	3.6	18.80	18.90	1.4	17,642	0.01%
2024/05/16	0	0.00	9	18.75	18.80	-9	17,596	-0.05%
2024/05/15	3	18.75	12.2	18.83	18.70	-9.2	17,380	-0.05%
2024/05/14	10.5	18.70	34.2	18.68	18.70	-23.7	17,401	-0.14%
2024/05/13	2.1	18.65	11	18.77	18.80	-8.9	17,431	-0.05%
2024/05/10	4	18.69	13	18.73	18.80	-9	17,250	-0.05%
2024/05/09	20.1	18.54	13	18.59	18.50	7.1	17,114	0.04%
2024/05/08	14	18.60	22.7	18.63	18.70	-8.7	17,073	-0.05%
2024/05/07	6.4	18.62	1	18.70	18.70	5.4	17,091	0.03%
2024/05/06	11.7	18.51	14	18.64	18.80	-2.3	16,864	-0.01%
2024/05/03	16.4	18.37	36.3	18.32	18.35	-19.9	16,341	-0.12%
2024/05/02	7.4	18.05	15	18.05	18.05	-7.6	15,614	-0.05%
2024/04/30	21.8	18.06	11	18.10	17.95	10.8	15,503	0.07%
2024/04/29	14.5	17.94	75	17.86	17.85	-60.5	15,211	-0.40%
2024/04/26	2	17.63	1.5	17.68	17.60	0.5	14,926	0.00%
2024/04/25	15.1	17.52	2	17.50	17.45	13.1	15,025	0.09%
2024/04/24	6	17.69	20.5	17.68	17.65	-14.5	15,211	-0.10%
2024/04/23	6	17.72	11	17.74	17.70	-5	15,631	-0.03%
2024/04/22	3.1	17.60	56.5	17.61	17.65	-53.4	15,962	-0.33%
2024/04/19	115.8	17.34	12	17.41	17.35	103.8	15,924	0.65%	大買/鉅額交易
2024/04/18	10	17.60	0	0.00	17.60	10	15,600	0.06%
2024/04/17	35.4	17.49	42	17.64	17.55	-6.6	15,465	-0.04%
2024/04/16	79.5	17.56	37	17.54	17.40	42.5	15,357	0.28%
2024/04/15	4	17.87	1.1	17.86	17.85	2.9	14,865	0.02%
2024/04/12	16.3	17.91	1	17.90	17.90	15.3	14,797	0.10%
2024/04/11	10.4	18.00	11	18.02	18.00	-0.6	14,551	0.00%
2024/04/10	7.8	18.07	8	18.09	18.10	-0.2	14,512	0.00%
2024/04/09	2.1	18.15	19.3	18.14	18.10	-17.2	14,490	-0.12%
2024/04/08	6	17.97	9.4	18.08	18.05	-3.4	14,371	-0.02%
2024/04/03	24.6	17.95	3	17.95	17.90	21.6	14,267	0.15%
2024/04/02	5.7	18.05	8.5	18.05	18.05	-2.8	14,268	-0.02%
2024/04/01	1.2	18.01	8.2	18.07	18.05	-7	14,313	-0.05%
2024/03/29	13	18.05	3	18.00	18.00	10	14,282	0.07%
2024/03/28	9.1	18.00	133.1	18.00	17.95	-124	14,097	-0.88%	大賣/鉅額交易
2024/03/27	10	18.04	1	18.05	18.05	9	14,000	0.06%
2024/03/26	0.3	17.97	36	18.09	18.05	-35.8	14,045	-0.25%
2024/03/25	4.2	18.01	0	18.10	17.95	4.2	14,023	0.03%
2024/03/22	25.5	18.00	13.1	18.01	18.05	12.4	14,188	0.09%
2024/03/21	23.3	18.04	18.2	18.01	18.05	5.1	14,184	0.04%
2024/03/20	23.9	17.86	17.1	17.90	17.85	6.8	14,344	0.05%
2024/03/19	29.3	17.90	1.2	17.91	17.90	28	14,461	0.19%
2024/03/18	3.1	18.05	21	18.09	18.10	-17.9	14,282	-0.13%
2024/03/15	21.7	17.97	91.9	18.00	18.15	-70.2	14,187	-0.49%
2024/03/14	18	18.12	32.8	18.12	18.20	-14.8	13,639	-0.11%
2024/03/13	41	17.94	24.4	17.92	17.95	16.6	13,230	0.13%
2024/03/12	11.2	17.89	4	17.83	17.90	7.2	13,031	0.06%
2024/03/11	12.8	17.83	12	17.90	17.80	0.8	12,987	0.01%
2024/03/08	17.2	17.77	17.2	17.72	17.85	0	12,960	0.00%
2024/03/07	21.6	17.65	6	17.68	17.70	15.6	12,762	0.12%
2024/03/06	17.3	17.69	81	17.70	17.70	-63.7	12,726	-0.50%
2024/03/05	24.4	17.36	3.8	17.36	17.30	20.6	12,922	0.16%
2024/03/04	5.4	17.36	6.8	17.36	17.35	-1.5	12,936	-0.01%
2024/03/01	4.2	17.38	17.8	17.40	17.35	-13.6	13,014	-0.10%
2024/02/29	2	17.30	10	17.30	17.40	-8	12,970	-0.06%
2024/02/27	29.2	17.28	0.1	17.30	17.25	29.1	12,722	0.23%
2024/02/26	16.4	17.25	0	0.00	17.25	16.4	12,521	0.13%
2024/02/23	55.1	17.33	0	0.00	17.30	55.1	12,491	0.44%
2024/02/22	17	17.40	21.1	17.41	17.40	-4.1	12,768	-0.03%
2024/02/21	21.6	17.36	5	17.40	17.45	16.6	12,805	0.13%
2024/02/20	11.5	17.31	11.3	17.37	17.35	0.3	12,877	0.00%
2024/02/19	8.6	17.30	9.7	17.33	17.35	-1.1	12,892	-0.01%
2024/02/16	10.7	17.19	19	17.20	17.15	-8.3	13,054	-0.06%
2024/02/15	28.6	17.17	9	17.20	17.15	19.6	12,978	0.15%
2024/02/05	33.9	17.10	0	0.00	17.10	33.9	12,700	0.27%
2024/02/02	10.1	17.20	0	0.00	17.20	10.1	12,592	0.08%
2024/02/01	7	17.22	11	17.25	17.25	-4	12,547	-0.03%
2024/01/31	4	17.13	0	0.00	17.15	4	12,472	0.03%