• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    22.70
  • 漲跌
    ▼0.40
  • 漲幅
    -1.73%
  • 成交量
    35,511張
  • 產業
    上市 金融類股

  • 1402人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐金 (2890)籌碼相關－台新-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊 券商分點個股進出

台新-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2130.322.67822.7222.7022.319,4220.11%
2024/11/19222.9800.0023.15219,7300.01%
2024/11/181.123.8400.0023.351.119,5520.01%
2024/11/15123.7539.523.5723.75-38.519,372-0.20%
2024/11/140.222.7000.0022.700.219,1050.00%
2024/11/13322.77322.8822.85018,8550.00%
2024/11/12123.0000.0023.00118,7540.01%
2024/11/111623.00122.7523.001518,5970.08%
2024/11/070.522.8000.0022.750.518,9100.00%
2024/11/062222.7000.0022.702219,0030.12%
2024/11/019.422.20522.9022.754.419,7920.02%
2024/10/3024.122.890.123.0523.002419,6340.12%
2024/10/292.322.99122.9023.051.319,5360.01%
2024/10/283.723.2900.0023.153.719,5890.02%
2024/10/253.723.2700.0023.353.719,9180.02%
2024/10/23623.3800.0023.35620,4700.03%
2024/10/210.223.6500.0023.650.220,7610.00%
2024/10/1800.00424.1024.00-420,867-0.02%
2024/10/170.623.5000.0023.550.620,8600.00%
2024/10/160.123.700.223.7023.60020,9690.00%
2024/10/150.123.8700.0023.850.120,8370.00%
2024/10/14523.6500.0023.85520,7990.02%
2024/10/11523.4500.0023.45520,9320.02%
2024/10/09423.7400.0023.60420,8020.02%
2024/10/0700.00424.1024.30-420,456-0.02%
2024/10/040.823.9000.0023.650.820,3330.00%
2024/10/011.424.00124.2023.950.420,0400.00%
2024/09/3000.00224.3324.25-220,051-0.01%
2024/09/272.424.0400.0024.002.419,8760.01%
2024/09/2600.001.524.2324.25-1.519,893-0.01%
2024/09/251.124.0000.0024.001.119,7480.01%
2024/09/24124.0000.0024.20119,4320.01%
2024/09/2300.00124.4024.40-119,308-0.01%
2024/09/2000.001124.1024.25-1119,322-0.06%
2024/09/130.323.6000.0023.350.319,8740.00%
2024/09/11123.50123.9523.50020,2470.00%
2024/09/100.523.6500.0023.600.520,1550.00%
2024/09/093.122.940.123.2523.30320,2020.01%
2024/09/05223.6100.0023.35220,4530.01%
2024/09/04423.2300.0023.00420,5900.02%
2024/09/031323.7500.0023.701320,4160.06%
2024/09/02224.00323.9023.85-120,5610.00%
2024/08/294.323.86123.9023.753.320,8440.02%
2024/08/2815.724.1000.0024.0515.720,9350.07%
2024/08/27224.4000.0024.40221,6310.01%
2024/08/26424.4535.424.4124.40-31.421,969-0.14%
2024/08/232.324.6100.0024.502.322,1990.01%
2024/08/2296.724.63524.7024.5591.722,2010.41%
2024/08/21126.75127.1026.70021,8860.00%
2024/08/1600.002.126.8526.95-2.122,898-0.01%
2024/08/151026.7800.0026.501023,4280.04%
2024/08/14526.851.327.0426.953.724,4310.02%
2024/08/1300.00226.7026.75-224,993-0.01%
2024/08/12126.45126.6526.65024,9360.00%
2024/08/07525.10625.5525.60-124,7480.00%
2024/08/063.324.93625.3125.10-2.824,792-0.01%
2024/08/05924.5100.0024.60924,6390.04%
2024/08/02826.13726.5126.40123,9730.00%
2024/08/0100.00326.7026.70-323,874-0.01%
2024/07/3100.00726.5726.60-724,004-0.03%
2024/07/30625.45626.0426.25023,8200.00%
2024/07/29626.00526.5526.15123,6090.00%
2024/07/26725.9400.0026.05723,5050.03%
2024/07/23126.15526.4026.65-423,478-0.02%
2024/07/22625.96226.1526.30423,2440.02%
2024/07/1911.226.235.126.5026.606.123,0980.03%
2024/07/176.526.52626.8526.800.523,0910.00%
2024/07/12127.0000.0027.10123,4650.00%
2024/07/102.626.461.926.5226.400.723,7600.00%
2024/07/093.126.550.226.5526.602.923,8780.01%
2024/07/08226.4500.0026.70224,0530.01%
2024/07/051926.441526.4026.40424,1190.02%
2024/07/0400.00526.7026.60-524,479-0.02%
2024/07/030.126.0000.0026.400.124,5520.00%
2024/07/02526.002.425.9626.102.624,7390.01%
2024/07/0100.000.225.5525.75-0.224,7160.00%
2024/06/2800.005.225.7225.40-5.224,706-0.02%
2024/06/271125.1000.0025.251124,6890.04%
2024/06/2613.325.43225.3025.4511.324,5270.05%
2024/06/2500.001.225.8025.90-1.224,4460.00%
2024/06/24125.30125.5025.40024,2590.00%
2024/06/1800.00724.4824.70-724,284-0.03%
2024/06/171.423.98924.0424.05-7.624,096-0.03%
2024/06/1400.000.524.0024.10-0.524,2540.00%
2024/06/130.524.05424.0424.00-3.524,355-0.01%
2024/06/11223.28523.7623.60-324,731-0.01%
2024/06/070.223.30423.4323.50-3.824,657-0.02%
2024/06/060.223.2000.0023.350.224,6080.00%
2024/06/05423.1000.0023.05424,5520.02%
2024/06/04222.9000.0023.10224,5480.01%
2024/06/03223.13123.1023.25124,3000.00%
2024/05/30122.7000.0022.75123,1830.00%
2024/05/291522.8700.0022.751522,7990.07%
2024/05/28123.45723.4023.35-622,339-0.03%
2024/05/2700.00123.2023.50-122,3570.00%
2024/05/24523.1400.0023.05521,9620.02%
2024/05/23422.681022.5922.75-621,679-0.03%
2024/05/225.623.05623.1522.70-0.421,0240.00%
2024/05/21923.03223.1823.00720,4690.03%
2024/05/201023.501223.8723.85-219,791-0.01%
2024/05/17723.111223.1523.15-518,795-0.03%
2024/05/1600.0010.322.8022.90-10.318,164-0.06%
2024/05/1511.122.92122.7522.5510.118,1090.06%
2024/05/143.722.4700.0022.453.718,0220.02%
2024/05/10022.8500.0022.95017,8900.00%
2024/05/091.122.4500.0022.351.117,7440.01%
2024/05/0700.002122.6522.75-2117,616-0.12%
2024/05/06322.30222.3322.75117,4430.01%
2024/05/0320.222.200.522.2022.0519.717,1590.11%
2024/05/0200.00422.1522.15-417,079-0.02%
2024/04/29122.056.222.0721.95-5.216,702-0.03%
2024/04/26121.5000.0021.30116,3610.01%
2024/04/25121.25121.3521.35016,4210.00%
2024/04/240.121.7000.0021.450.116,3810.00%
2024/04/220.121.6500.0021.700.116,5490.00%
2024/04/193.121.30321.3721.200.116,4060.00%
2024/04/17321.5800.0021.55315,9850.02%
2024/04/1613.621.2900.0021.2513.615,8320.09%
2024/04/121.521.800.321.9021.851.215,6300.01%
2024/04/1100.00121.9521.95-115,508-0.01%
2024/04/10222.051621.8621.70-1415,388-0.09%
2024/04/090.421.50121.5521.50-0.615,3170.00%
2024/04/08321.5800.0021.35315,4330.02%
2024/04/03221.2500.0021.00215,2820.01%
2024/04/020.121.4500.0021.350.115,2410.00%
2024/03/271.121.5000.0021.501.115,3000.01%
2024/03/261021.70621.6621.65415,6070.03%
2024/03/204720.6900.0020.654716,4890.29%
2024/03/190.120.70120.7020.80-0.916,585-0.01%
2024/03/189.221.03720.9320.952.216,6120.01%
2024/03/150.521.051.121.1021.35-0.616,6670.00%
2024/03/14121.000.121.0021.050.916,3610.01%
2024/03/13320.6000.0020.70316,1420.02%
2024/03/1200.000.320.2520.30-0.316,0230.00%
2024/03/11120.35120.2020.25016,1550.00%
2024/03/080.120.053.120.2020.30-316,127-0.02%
2024/03/0600.00120.0520.05-116,043-0.01%
2024/03/0500.00220.0020.00-216,572-0.01%
2024/03/040.319.95119.9020.00-0.716,6610.00%
2024/03/01120.0000.0019.95116,8410.01%
2024/02/290.119.95120.0020.10-0.916,944-0.01%
2024/02/2700.002.119.8519.85-2.116,705-0.01%
2024/02/26119.75419.8519.80-316,629-0.02%
2024/02/23619.98119.9519.85516,6220.03%
2024/02/21319.8000.0019.90316,7540.02%
2024/02/20519.8500.0019.90516,6740.03%
2024/02/1900.003.119.7519.85-3.116,713-0.02%
2024/02/1600.00719.5819.60-716,791-0.04%
2024/02/15819.380.519.4319.407.516,8440.04%
2024/02/05119.20219.2519.10-116,712-0.01%
2024/02/0200.000.619.3019.35-0.616,6450.00%
2024/02/0100.00119.2519.25-116,624-0.01%
2024/01/2900.003.119.2019.25-3.116,591-0.02%
2024/01/2600.00119.1019.15-116,612-0.01%
2024/01/250.519.0500.0018.950.516,6510.00%
2024/01/24119.00019.0018.900.916,7090.01%
2024/01/22219.00119.0018.95116,9580.01%
2024/01/1710.118.65118.6518.609.116,8560.05%
2024/01/162.218.85218.8518.800.216,5320.00%
2024/01/15219.1000.0019.10216,3150.01%
2024/01/121.819.1200.0019.151.816,6530.01%
2024/01/1100.00119.4019.35-116,778-0.01%
2024/01/09219.4000.0019.40217,0310.01%
2024/01/08119.5000.0019.40117,0320.01%
2024/01/0400.000.319.4419.40-0.317,2840.00%
2023/12/2800.00119.8519.70-117,714-0.01%
2023/12/2700.00119.8019.80-117,622-0.01%
2023/12/2200.00219.4019.30-217,565-0.01%
2023/12/21119.3500.0019.30117,3080.01%
2023/12/193.119.56519.4519.50-1.916,373-0.01%
2023/12/180.519.8200.0019.750.516,1350.00%
2023/12/153.519.94120.0020.002.515,7570.02%
2023/12/1400.00219.9520.00-215,282-0.01%
2023/12/13119.7500.0019.80115,0930.01%
2023/12/121.119.56819.6919.75-6.915,403-0.04%
2023/12/11119.45419.4819.55-315,380-0.02%
2023/12/08119.2000.0019.25115,3460.01%
2023/12/07019.2500.0019.05015,3800.00%
2023/12/06519.204.819.2719.350.215,4100.00%
2023/12/0500.00119.1019.15-115,225-0.01%
2023/11/3000.00318.9518.90-315,105-0.02%
2023/11/28518.95219.0818.85314,3620.02%
2023/11/2700.000.519.0018.80-0.514,5320.00%
2023/11/24118.8500.0018.85114,4370.01%
2023/11/2300.001.418.8918.85-1.414,387-0.01%
2023/11/2200.00218.9318.85-214,315-0.01%
2023/11/2100.00119.0018.95-114,288-0.01%
2023/11/200.118.8500.0018.750.114,0770.00%
2023/11/17118.801.118.9418.85-0.114,0870.00%
2023/11/16118.704.318.8318.90-3.314,042-0.02%
2023/11/1500.00218.8018.70-213,952-0.01%
2023/11/1400.00918.6518.65-913,867-0.07%
2023/11/100.618.4000.0018.450.614,1090.00%
2023/11/09118.35218.4018.45-114,229-0.01%
2023/11/080.118.35118.3518.40-0.914,543-0.01%
2023/11/070.318.35618.3018.35-5.814,571-0.04%
2023/11/0600.0034.518.4918.45-34.514,681-0.24%
2023/11/0200.002418.2018.15-2415,598-0.15%
2023/10/31217.8500.0017.85216,3080.01%
2023/10/3022.517.6500.0017.7022.516,6080.14%
2023/10/263.117.9000.0017.853.116,9430.02%
2023/10/253.418.0900.0018.053.416,9870.02%
2023/10/24218.05218.2018.15017,1580.00%
2023/10/201.618.03218.2018.20-0.417,2830.00%
2023/10/1900.00518.4018.40-517,275-0.03%
2023/10/180.318.50718.5018.50-6.717,554-0.04%
2023/10/1700.00118.5018.60-117,701-0.01%
2023/10/160.318.357.418.4218.40-7.217,897-0.04%
2023/10/13118.35718.3418.50-618,312-0.03%
2023/10/12118.45218.2018.45-118,402-0.01%
2023/10/11517.9614.118.0818.25-9.118,262-0.05%
2023/10/0600.002017.6517.70-2017,744-0.11%
2023/10/050.117.3500.0017.350.117,6310.00%
2023/10/045.117.1500.0017.155.117,7020.03%
2023/10/022.117.38517.3517.35-2.917,813-0.02%
2023/09/280.117.4000.0017.400.118,0960.00%
2023/09/2700.00517.2517.40-518,225-0.03%
2023/09/2500.00517.4017.45-518,508-0.03%
2023/09/21217.4000.0017.25218,9100.01%
2023/09/201.117.611117.7017.60-9.918,746-0.05%
2023/09/182.117.4800.0017.552.119,1230.01%
2023/09/15217.4500.0017.65219,2750.01%
2023/09/1400.000.617.7017.70-0.619,0640.00%
2023/09/130.817.5500.0017.500.819,0140.00%
2023/09/120.317.45117.4517.50-0.719,3740.00%
2023/09/080.117.2500.0017.350.119,4330.00%
2023/09/066.517.1800.0017.156.519,6400.03%
2023/09/01117.25117.2517.25019,8220.00%
2023/08/31617.1400.0017.10619,8570.03%
2023/08/300.617.4000.0017.450.619,5380.00%
2023/08/2900.00217.3017.30-219,597-0.01%
2023/08/25017.20317.1017.10-321,157-0.01%
2023/08/24117.2500.0017.25121,3320.00%
2023/08/2300.002017.1017.20-2021,377-0.09%
2023/08/18117.001017.2517.10-921,775-0.04%
2023/08/178.116.9700.0016.958.121,7490.04%
2023/08/1621.117.03217.0517.0519.121,8370.09%
2023/08/153217.382017.3017.251221,7810.06%
2023/08/1424.117.59217.4517.5022.121,8370.10%
2023/08/11617.9600.0018.00621,7910.03%
2023/08/0911.117.8300.0017.8511.121,7970.05%
2023/08/0832.118.701118.6518.7021.121,5730.10%
2023/08/0720.518.80218.7018.8018.521,1750.09%
2023/08/046218.6500.0018.706220,8030.30%
2023/08/0214.118.544318.5718.55-2920,541-0.14%
2023/08/01218.8000.0018.80220,3560.01%
2023/07/31218.68418.6918.65-220,211-0.01%
2023/07/283818.50118.5018.553720,0730.18%
2023/07/279.518.511218.5518.50-2.520,033-0.01%
2023/07/26218.3537318.3318.40-37120,023-1.85% 大賣/鉅額交易
2023/07/2500.00318.0018.05-320,126-0.01%
2023/07/20118.101018.0018.10-919,514-0.05%
2023/07/192.117.90318.0318.00-0.919,0750.00%
2023/07/1825.118.05318.0018.0522.118,7360.12%
2023/07/17117.801.117.8017.95-0.118,3250.00%
2023/07/1400.001.117.7017.75-1.118,118-0.01%
2023/07/1300.002.317.6017.60-2.318,051-0.01%
2023/07/1200.00417.5117.60-418,053-0.02%
2023/07/110.917.5000.0017.500.917,9820.00%
2023/07/10117.45217.4017.35-118,008-0.01%
2023/07/071417.19217.1517.151218,0130.07%
2023/07/06317.35317.5017.35018,0240.00%
2023/07/050.317.65317.6517.65-2.717,734-0.02%
2023/07/04117.55217.6017.70-117,614-0.01%
2023/07/03317.4000.0017.45317,5320.02%
2023/06/3000.00217.4017.35-217,765-0.01%
2023/06/291.117.401017.4517.35-8.917,833-0.05%
2023/06/2800.0010.317.3017.30-10.317,793-0.06%
2023/06/2600.00317.4017.35-317,978-0.02%
2023/06/215117.2500.0017.255117,8500.29%
2023/06/200.617.3000.0017.300.617,8680.00%
2023/06/192.917.27217.2517.250.917,7800.01%
2023/06/16117.4000.0017.25117,7730.01%
2023/06/1500.001017.5017.50-1017,789-0.06%
2023/06/141217.450.517.5017.4511.517,9900.06%
2023/06/13217.4012.217.4517.40-10.218,241-0.06%
2023/06/12117.4000.0017.40118,2820.01%
2023/06/09117.45217.4517.40-118,567-0.01%
2023/06/081017.4000.0017.351018,6510.05%
2023/06/07117.4000.0017.45118,8460.01%
2023/06/061017.401.217.3517.358.819,0360.05%
2023/06/0500.00217.3017.30-219,084-0.01%
2023/06/02317.2300.0017.15319,1270.02%
2023/06/0100.00117.2017.15-119,110-0.01%
2023/05/300.117.2500.0017.150.117,6870.00%
2023/05/29117.20017.2517.15117,7610.01%
2023/05/25117.2000.0017.15117,8620.01%
2023/05/245.417.3000.0017.355.417,9530.03%
2023/05/23617.4000.0017.45617,8450.03%
2023/05/192.217.2000.0017.252.217,6130.01%
2023/05/18117.20617.2117.20-517,538-0.03%
2023/05/1700.001017.2517.20-1017,389-0.06%
2023/05/16117.0500.0017.10117,1660.01%
2023/05/15416.9000.0016.90417,2870.02%
2023/05/121416.87416.9516.901017,2870.06%
2023/05/11317.0700.0017.10317,0340.02%
2023/05/080.917.25817.1917.20-7.117,111-0.04%
2023/05/05117.05117.1017.05017,0520.00%
2023/05/0400.00616.9017.00-617,176-0.03%
2023/05/031016.85516.8516.90517,2570.03%
2023/04/28216.75216.9016.70018,0100.00%
2023/04/2700.00116.7516.75-118,022-0.01%
2023/04/26416.6510.316.7016.65-6.318,048-0.03%
2023/04/25116.7000.0016.65117,9350.01%
2023/04/242016.6500.0016.702017,8900.11%
2023/04/211.616.6700.0016.701.618,1270.01%
2023/04/2050.816.6000.0016.6550.818,2590.28%
2023/04/191.116.7600.0016.801.118,3290.01%
2023/04/185016.80516.8016.804518,2980.25%
2023/04/17116.85316.7516.80-218,204-0.01%
2023/04/14116.8500.0016.90118,1510.01%
2023/04/13216.751016.7016.80-818,258-0.04%
2023/04/1211.216.6000.0016.6011.218,1650.06%
2023/04/1100.00216.7016.60-218,195-0.01%
2023/04/1000.00116.6516.65-118,010-0.01%
2023/04/07216.58116.5516.60118,0170.01%
2023/04/06516.5400.0016.55517,9850.03%
2023/03/31516.6500.0016.60518,0930.03%
2023/03/30116.5500.0016.55118,8790.01%
2023/03/281016.601016.7016.60020,7240.00%
2023/03/270.616.6000.0016.550.622,0840.00%
2023/03/242.216.43516.4516.40-2.823,575-0.01%
2023/03/2300.00616.3516.40-623,691-0.03%
2023/03/224.516.27516.3616.40-0.523,7280.00%
2023/03/211616.13116.1516.101524,0810.06%
2023/03/20103.615.952315.9415.9580.624,1440.33% 大買/
2023/03/17216.3000.0016.25223,8390.01%
2023/03/1652.116.4000.0016.3052.123,7140.22%
2023/03/155516.6000.0016.555523,6580.23%
2023/03/142.116.6500.0016.552.123,6320.01%
2023/03/13116.7500.0016.80123,6980.00%
2023/03/107.116.8900.0016.857.123,8640.03%
2023/03/095817.0100.0017.005824,0800.24%
2023/03/084.117.1700.0017.204.125,4290.02%
2023/03/07317.070.217.1517.152.825,7260.01%
2023/03/061.317.1000.0017.051.326,0920.00%
2023/03/03217.0500.0017.05226,4930.01%
2023/03/0100.00217.1517.20-226,917-0.01%
2023/02/2400.00017.2517.20026,9760.00%
2023/02/230.717.30117.2517.35-0.326,6840.00%
2023/02/2200.00117.1517.20-126,8120.00%
2023/02/2020.517.3500.0017.3520.526,8740.08%
2023/02/1700.000.217.3017.40-0.227,0380.00%
2023/02/16017.35017.4017.30027,4680.00%
2023/02/150.417.26217.3017.20-1.627,739-0.01%
2023/02/14217.4000.0017.35227,7740.01%
2023/02/13217.351317.3717.40-1127,930-0.04%
2023/02/10417.111017.3017.20-628,040-0.02%
2023/02/082.217.2300.0017.202.228,3460.01%
2023/02/075.317.33017.4017.355.328,4530.02%
2023/02/06117.4000.0017.35128,5460.00%
2023/02/0300.00717.4317.45-728,528-0.02%
2023/02/0200.00217.3017.35-228,644-0.01%
2023/02/0123.317.2200.0017.3023.328,5860.08%
2023/01/310.717.6400.0017.300.728,5540.00%
2023/01/30417.7200.0017.90428,3340.01%
2023/01/160.517.4000.0017.400.528,3370.00%
2023/01/120.317.30117.3517.25-0.728,9530.00%
2023/01/10117.2000.0017.40128,9880.00%
2023/01/090.217.2010.117.1717.30-9.928,967-0.03%
2023/01/06117.0000.0016.95128,9670.00%
2023/01/05116.85116.9016.85029,2080.00%
2023/01/035116.55316.6016.604829,5030.16%
2022/12/30116.85116.9016.75029,3700.00%
2022/12/26016.7500.0016.80029,6080.00%
2022/12/231.316.8400.0016.701.329,9520.00%
2022/12/22016.70117.5517.55-129,9470.00%
2022/12/21516.5500.0016.60529,0920.02%
2022/12/20316.52116.5016.60228,1900.01%
2022/12/19416.641.916.7516.702.127,3070.01%
2022/12/163.517.00117.2016.902.525,8810.01%
2022/12/1500.000.517.5017.45-0.524,5050.00%
2022/12/1300.00317.6517.40-324,526-0.01%
2022/12/091.217.8500.0017.751.226,5950.00%
2022/12/080.117.8500.0017.950.126,5750.00%
2022/12/0200.00117.8017.85-126,5780.00%
2022/12/0100.00217.8017.95-226,527-0.01%
2022/11/2900.00317.7517.75-325,062-0.01%
2022/11/2400.00117.2517.30-124,1950.00%
2022/11/2300.00417.2117.25-424,085-0.02%
2022/11/220.116.8500.0017.150.123,8600.00%
2022/11/21116.8500.0016.85123,5280.00%
2022/11/17216.8000.0016.90223,3470.01%
2022/11/161.316.9100.0016.901.323,3840.01%
2022/11/14117.00017.0017.05123,0110.00%
2022/11/11116.75016.7516.80122,5820.00%
2022/11/100.416.40116.3516.45-0.622,2610.00%
2022/11/092.916.4600.0016.552.922,3220.01%
2022/11/080.116.30216.4516.50-1.922,174-0.01%
2022/11/073.116.2400.0016.303.121,9730.01%
2022/10/28115.95016.1016.00123,1010.00%
2022/10/27116.2000.0016.05123,1110.00%
2022/10/2600.00115.8516.05-123,0690.00%
2022/10/25015.6000.0015.70022,9120.00%
2022/10/243.415.8600.0015.803.422,8120.01%
2022/10/204.315.7300.0016.104.322,5030.02%
2022/10/182.216.5600.0016.702.221,5920.01%
2022/10/17116.352016.5016.50-1921,816-0.09%
2022/10/141.116.8900.0016.601.121,9000.01%
2022/10/120.217.00117.0017.10-0.822,2990.00%
2022/10/111.516.85117.0516.850.522,6350.00%
2022/10/06117.00117.1017.15022,6960.00%
2022/10/0400.001216.8216.95-1222,910-0.05%
2022/10/03216.935016.8516.85-4822,843-0.21%
2022/09/303017.20217.3017.302822,8220.12%
2022/09/28116.9000.0016.90122,4820.00%
2022/09/27217.104017.1517.20-3822,410-0.17%
2022/09/23317.331.317.4517.401.822,4420.01%
2022/09/22317.20617.2017.20-322,596-0.01%
2022/09/2100.00417.7017.60-422,428-0.02%
2022/09/2000.00217.5517.60-222,293-0.01%
2022/09/19817.77617.9017.75222,1420.01%
2022/09/160.418.301018.6018.45-9.621,731-0.04%
2022/09/1400.00018.2018.00019,4890.00%
2022/09/121018.20118.2518.30919,6880.05%
2022/09/084017.79118.0017.953919,8070.20%
2022/09/070.317.534017.4517.45-39.719,552-0.20%
2022/09/062.117.70217.7817.700.119,3600.00%
2022/09/0500.000.617.5517.65-0.619,1740.00%
2022/09/01417.2500.0017.25419,0590.02%
2022/08/30117.3000.0017.25118,7430.01%
2022/08/2600.00217.4317.45-218,800-0.01%
2022/08/22117.1500.0017.25120,0080.00%
2022/08/1900.00217.1517.30-220,366-0.01%
2022/08/18117.15617.2217.25-520,415-0.02%
2022/08/1700.00217.3017.35-220,648-0.01%
2022/08/150.517.20617.1217.15-5.521,094-0.03%
2022/08/1124.417.1000.0017.2024.421,6970.11%
2022/08/1023.117.04216.9516.9021.121,7250.10%
2022/08/09517.551017.6317.70-521,741-0.02%
2022/08/08617.3000.0017.35621,0210.03%
2022/08/05117.051217.0417.10-1120,813-0.05%
2022/08/0300.00316.6816.80-320,751-0.01%
2022/07/2600.00116.3516.35-120,9070.00%
2022/07/25116.3500.0016.40120,8760.00%
2022/07/2200.002916.2016.20-2921,084-0.14%
2022/07/21115.9500.0016.00120,9750.00%
2022/07/20416.0500.0015.90420,9020.02%
2022/07/19116.0000.0016.00120,7960.00%
2022/07/18115.6000.0015.80120,5260.00%
2022/07/155.215.2900.0015.255.220,2010.03%
2022/07/121.115.7000.0015.651.120,4490.01%
2022/07/11216.2800.0016.15220,3670.01%
2022/07/08116.6500.0016.60120,6070.00%
2022/07/07116.35316.3516.30-220,678-0.01%
2022/07/061.116.5100.0016.451.120,7350.01%
2022/07/05116.8000.0016.85120,9550.00%
2022/07/041016.7500.0016.601021,1730.05%
2022/07/01116.65316.6816.65-221,873-0.01%
2022/06/300.116.9000.0016.800.122,0430.00%
2022/06/290.317.08417.0517.00-3.722,104-0.02%
2022/06/280.517.0500.0017.050.522,5030.00%
2022/06/2700.00917.2117.10-923,645-0.04%
2022/06/24117.1000.0017.15123,7600.00%
2022/06/23117.1000.0017.00123,7730.00%
2022/06/211.316.654817.1016.95-46.823,936-0.20%
2022/06/20716.7400.0016.40723,9270.03%
2022/06/172.216.771516.7516.75-12.823,783-0.05%
2022/06/160.117.1500.0017.100.123,5400.00%
2022/06/15117.1500.0017.15123,9470.00%
2022/06/143.117.04116.9017.052.124,1770.01%
2022/06/13216.93716.9516.95-524,284-0.02%
2022/06/10117.25317.2517.20-224,136-0.01%
2022/06/091.117.4100.0017.401.124,1440.00%
2022/06/08117.6500.0017.60124,1500.00%
2022/06/06217.4800.0017.60224,4930.01%
2022/06/0110.917.86117.9517.759.925,2840.04%
2022/05/3100.00217.6018.15-225,359-0.01%
2022/05/25117.25117.2017.40024,8340.00%
2022/05/243.217.3100.0017.403.225,0420.01%
2022/05/2300.00517.1917.50-524,994-0.02%
2022/05/19217.1800.0017.15224,3320.01%
2022/05/18517.45517.4017.50024,1020.00%
2022/05/17617.09117.1517.05523,9400.02%
2022/05/16316.65116.9016.85223,6640.01%
2022/05/133.316.8400.0016.953.323,4590.01%
2022/05/124.516.9100.0016.804.523,4970.02%
2022/05/1000.001117.1917.50-1123,229-0.05%
2022/05/09117.60817.3517.20-723,175-0.03%
2022/05/062117.7500.0017.752123,1600.09%
2022/05/05318.05218.2518.05123,3250.00%
2022/05/03118.1000.0018.20123,5060.00%
2022/04/281117.9600.0018.151123,9260.05%
2022/04/27318.1800.0018.15323,8910.01%
2022/04/262118.5500.0018.552124,1050.09%
2022/04/25418.16118.3018.25324,3520.01%
2022/04/222.318.3300.0018.602.324,1880.01%
2022/04/211.518.30518.2518.25-3.524,321-0.01%
2022/04/20118.30418.2918.25-324,627-0.01%
2022/04/192.218.35218.4018.350.224,9430.00%
2022/04/188.718.16418.1018.104.725,1840.02%
2022/04/15218.50318.5518.50-125,1930.00%
2022/04/149.518.661.518.6518.50825,2780.03%
2022/04/132.519.00418.8519.05-1.525,156-0.01%
2022/04/1200.00118.8018.85-125,0760.00%
2022/04/11619.04218.8019.00424,9710.02%
2022/04/081.318.95518.8119.05-3.724,700-0.01%
2022/04/071618.744519.1418.65-2924,490-0.12%
2022/04/06118.65219.0019.10-123,7290.00%
2022/04/011.518.62218.4518.70-0.523,3940.00%
2022/03/316.518.501118.6518.40-4.523,068-0.02%
2022/03/301218.2013618.1218.35-12422,484-0.55% 大賣/鉅額交易
2022/03/2923.117.3900.0017.3023.121,3100.11%
2022/03/2800.002.217.3817.55-2.221,088-0.01%
2022/03/253.217.5500.0017.503.221,0310.02%
2022/03/241.117.6600.0017.751.120,9060.01%
2022/03/2311217.61317.7517.7510920,8740.52% 大買/鉅額交易
2022/03/187.317.5700.0017.307.320,8480.04%
2022/03/17117.40317.3717.40-220,512-0.01%
2022/03/16117.00417.0017.10-320,532-0.01%
2022/03/1400.001017.0017.00-1020,535-0.05%
2022/03/110.116.95116.9016.90-0.920,5910.00%
2022/03/10216.88216.9016.90020,6130.00%
2022/03/09816.4900.0016.40820,6040.04%
2022/03/084.316.525416.4116.40-49.720,374-0.24%
2022/03/071416.62116.7016.801319,9540.07%
2022/03/046.117.161117.1617.10-520,316-0.02%
2022/03/0200.00117.2517.40-120,4830.00%
2022/03/010.517.252017.0017.20-19.520,422-0.10%
2022/02/257.317.033217.0317.10-24.720,478-0.12%
2022/02/24117.00217.0517.20-120,2470.00%
2022/02/231.217.4400.0017.451.219,9620.01%
2022/02/224.717.31817.3017.40-3.320,043-0.02%
2022/02/210.517.5500.0017.550.520,1950.00%
2022/02/181.217.4500.0017.401.220,4900.01%
2022/02/162.317.381017.5017.40-7.720,750-0.04%
2022/02/152.317.35117.3017.251.321,0640.01%
2022/02/14517.311517.2517.40-1021,227-0.05%
2022/02/111017.2500.0017.351021,0890.05%
2022/02/10417.34417.2517.45021,0820.00%
2022/02/09117.30617.4517.50-520,990-0.02%
2022/02/08317.33117.3017.35220,9090.01%
2022/02/07316.84516.8017.05-220,573-0.01%
2022/01/261.216.323016.4516.45-28.820,166-0.14%
2022/01/250.816.38116.3016.40-0.220,1420.00%
2022/01/2410.216.36716.2416.553.220,0080.02%
2022/01/2110.316.5100.0016.5010.319,9750.05%
2022/01/205.116.74316.7016.752.119,7060.01%
2022/01/1913.716.98117.0516.9512.719,5650.06%
2022/01/18417.131417.0917.10-1019,333-0.05%
2022/01/172.116.681016.7016.70-7.918,968-0.04%
2022/01/141716.64116.7516.701618,9340.08%
2022/01/13316.585.616.5016.70-2.618,923-0.01%
2022/01/124.216.3000.0016.454.218,5480.02%
2022/01/111216.3300.0016.551218,1820.07%
2022/01/103.116.37116.3016.352.117,7780.01%
2022/01/07216.583216.6416.55-3017,534-0.17%
2022/01/060.116.35116.4516.50-0.917,290-0.01%
2022/01/05116.2000.0016.30117,1510.01%
2022/01/04716.1400.0016.20717,1800.04%
2022/01/033.116.2500.0016.103.117,1440.02%
2021/12/30216.253.916.2616.15-1.917,134-0.01%
2021/12/29116.15116.1516.25017,2440.00%
2021/12/28115.9000.0016.05117,2750.01%
2021/12/2700.000.115.9515.95-0.117,2800.00%
2021/12/2300.00115.9516.00-117,704-0.01%
2021/12/22515.85315.9015.85217,8250.01%
2021/12/200.115.755015.7515.75-49.917,886-0.28%
2021/12/1700.001015.9515.90-1017,835-0.06%
2021/12/166115.75215.8015.755917,7990.33%
2021/12/15515.896015.8015.85-5517,991-0.31%
2021/12/146315.656015.6015.65318,3020.02%
2021/12/1313.115.8800.0015.8513.118,3140.07%
2021/12/10915.93116.0015.95818,2350.04%
2021/12/09515.671015.6015.70-518,101-0.03%
2021/12/08315.53415.5415.55-118,107-0.01%
2021/12/075015.38615.4515.504418,0060.24%
2021/12/0600.0010115.1515.35-10118,022-0.56% 大賣/鉅額交易
2021/12/0300.00115.2015.20-118,179-0.01%
2021/12/028.115.0300.0015.158.118,0120.04%
2021/12/01115.102.515.0715.15-1.517,952-0.01%
2021/11/30515.00115.3015.30418,0250.02%
2021/11/29215.03314.9715.00-117,460-0.01%
2021/11/2600.000.515.2015.15-0.517,5560.00%
2021/11/255.115.5000.0015.505.117,5430.03%
2021/11/23315.2000.0015.30317,9490.02%
2021/11/2210015.1000.0015.2010017,7860.56%
2021/11/19715.10215.1515.10517,6080.03%
2021/11/18415.21215.1515.20217,5420.01%
2021/11/17314.97115.0015.00217,4300.01%
2021/11/16114.6500.0014.75117,2750.01%
2021/11/1500.00214.8014.70-217,500-0.01%
2021/11/12314.452014.4114.55-1717,586-0.10%
2021/11/1000.001014.2014.20-1017,677-0.06%
2021/11/09514.15714.1514.15-217,849-0.01%
2021/11/0800.00114.2014.20-119,488-0.01%
2021/11/05214.05414.0914.15-220,771-0.01%
2021/11/04114.1500.0014.15121,2250.00%
2021/11/03114.200.114.1514.200.921,6620.00%
2021/11/0200.00414.2014.15-422,030-0.02%
2021/11/01214.105114.1114.15-4922,375-0.22%
2021/10/2900.00114.1514.15-122,6520.00%
2021/10/26314.2000.0014.15323,7210.01%
2021/10/2100.001014.0014.00-1024,666-0.04%
2021/10/2000.00614.0013.95-624,530-0.02%
2021/10/1900.00214.0014.00-224,549-0.01%
2021/10/15213.8000.0013.85224,7050.01%
2021/10/14113.8500.0013.80125,1940.00%
2021/10/1300.002413.8713.90-2425,692-0.09%
2021/10/12513.7700.0013.85526,2130.02%
2021/10/0700.002.213.9513.90-2.226,798-0.01%
2021/10/06113.8000.0013.90127,5220.00%
2021/10/05613.6900.0013.80627,8720.02%
2021/10/043.113.7200.0013.753.128,2430.01%
2021/10/011413.71113.6513.701328,4940.05%
2021/09/30513.85113.9013.90428,4650.01%
2021/09/29213.83313.8513.90-128,5910.00%
2021/09/28413.8800.0013.85428,5140.01%
2021/09/2700.00114.0014.00-128,5250.00%
2021/09/241.313.9500.0013.951.328,6130.00%
2021/09/23213.9500.0013.85228,6940.01%
2021/09/2210.413.811013.8013.850.428,6630.00%
2021/09/17114.0000.0013.95128,3340.00%
2021/09/16314.0500.0014.10328,0480.01%
2021/09/15314.02114.0014.05227,9640.01%
2021/09/1300.0017214.0514.10-17227,890-0.62% 大賣/鉅額交易
2021/09/1000.0010014.0514.05-10028,048-0.36%
2021/09/0900.00214.0014.00-228,506-0.01%
2021/09/0800.00713.9614.05-728,496-0.02%
2021/09/0700.00113.9514.00-128,4480.00%
2021/09/06314.101014.0514.05-728,798-0.02%
2021/09/03114.0500.0014.10129,0750.00%
2021/09/02213.9500.0014.00228,9020.01%
2021/09/0100.00114.1014.00-128,7280.00%
2021/08/311014.10614.2514.25428,4920.01%
2021/08/30114.05414.1814.25-328,405-0.01%
2021/08/2723813.851514.0414.0522328,1910.79% 大買/鉅額交易
2021/08/26513.60213.6513.70327,7710.01%
2021/08/2536.213.6000.0013.6536.227,7450.13%
2021/08/23213.5500.0013.50227,7580.01%
2021/08/20313.57113.5513.60227,8500.01%
2021/08/19413.651113.6713.65-728,567-0.02%
2021/08/18313.55213.5013.65128,3310.00%
2021/08/17113.3500.0013.55128,1790.00%
2021/08/16113.2500.0013.30127,8340.00%
2021/08/13513.4000.0013.35527,8020.02%
2021/08/1214.313.2500.0013.3014.327,6980.05%
2021/08/11614.222014.2514.20-1426,185-0.05%
2021/08/101214.246014.2414.20-4825,336-0.19%
2021/08/092214.20614.2514.201625,4050.06%
2021/08/05314.2000.0014.25325,8790.01%
2021/08/04614.18114.2514.20526,9680.02%
2021/08/03314.1000.0014.15327,2540.01%
2021/08/027.214.0700.0014.207.227,8970.03%
2021/07/30414.1000.0014.05428,0770.01%
2021/07/291214.1100.0014.201228,3540.04%
2021/07/2800.00414.0014.10-428,464-0.01%
2021/07/271914.2500.0014.151928,7640.07%
2021/07/23214.28314.3014.25-129,0210.00%
2021/07/211714.1800.0014.201729,2140.06%
2021/07/201214.15214.3014.201029,5010.03%
2021/07/19414.350.514.4014.453.529,0490.01%
2021/07/16114.35114.3514.35029,1670.00%
2021/07/14114.1500.0014.15128,7200.00%
2021/07/1300.002214.2214.10-2228,766-0.08%
2021/07/121414.05214.1514.001228,2240.04%
2021/07/091.114.00214.0013.95-0.927,9860.00%
2021/07/08113.90113.9513.95027,6230.00%
2021/07/0700.001313.8113.80-1327,511-0.05%
2021/07/061013.751113.8513.80-127,4940.00%
2021/07/051213.67113.7013.751127,4000.04%
2021/07/02913.6900.0013.65927,3740.03%
2021/07/011013.7076.513.7013.70-66.527,361-0.24%
2021/06/302213.7500.0013.752227,3440.08%
2021/06/29213.7000.0013.75227,5000.01%
2021/06/28113.753113.8013.75-3027,729-0.11%
2021/06/25913.80213.8513.80727,8910.03%
2021/06/24413.69513.6013.70-127,8400.00%
2021/06/2300.00113.7013.60-127,9240.00%
2021/06/2200.00113.5513.50-128,0240.00%
2021/06/21413.4400.0013.50428,2310.01%
2021/06/17613.5500.0013.60628,0090.02%
2021/06/151113.5600.0013.551129,3130.04%
2021/06/113013.73113.8013.752929,2160.10%
2021/06/101013.53113.6013.65929,1780.03%
2021/06/08113.655013.6513.65-4929,606-0.17%
2021/06/075513.53113.5513.655429,9610.18%
2021/06/04613.64113.6513.70530,0630.02%
2021/06/03613.656013.6513.70-5430,298-0.18%
2021/06/0200.001.513.6013.65-1.530,3460.00%
2021/06/0100.00113.5513.55-130,3810.00%
2021/05/31313.5000.0013.55330,5980.01%
2021/05/2800.00113.5013.45-130,8080.00%
2021/05/27113.35113.3013.50030,6050.00%
2021/05/26113.453013.4013.45-2930,188-0.10%
2021/05/2500.00913.4013.30-930,352-0.03%
2021/05/24213.1822.513.2313.25-20.530,325-0.07%
2021/05/21113.2000.0013.20130,4760.00%
2021/05/201.513.0700.0013.101.530,4270.00%
2021/05/19113.15113.1013.05030,5030.00%
2021/05/171812.792612.6912.60-830,849-0.03%
2021/05/14813.01113.1013.15730,3940.02%
2021/05/13713.06313.1013.00429,9350.01%
2021/05/121913.228113.0213.05-6229,135-0.21%
2021/05/114313.8400.0013.704327,7450.15%
2021/05/10413.86113.9514.00327,1920.01%
2021/05/071713.61513.6513.651226,6140.05%
2021/05/064613.631013.6013.603626,3750.14%
2021/05/051513.2200.0013.251525,4300.06%
2021/05/04313.133013.4513.20-2725,044-0.11%
2021/05/0316.813.38313.4213.3513.824,4100.06%
2021/04/2912.213.40113.4013.3011.224,0740.05%
2021/04/28113.45213.4513.50-123,9980.00%
2021/04/271613.4400.0013.501624,3450.07%
2021/04/26513.483.113.4513.501.924,1590.01%
2021/04/23713.300.513.3013.306.523,7100.03%
2021/04/222213.3400.0013.302223,7960.09%
2021/04/21213.303513.3313.30-3323,455-0.14%
2021/04/202413.19113.3013.352323,3740.10%
2021/04/192713.21313.2513.252423,2730.10%
2021/04/16312.95113.0013.00222,9270.01%
2021/04/151112.906212.9512.95-5123,202-0.22%
2021/04/1400.000.412.7512.80-0.422,9250.00%
2021/04/132.512.822912.8512.75-26.523,111-0.11%
2021/04/12312.7515012.6812.80-14723,049-0.64% 大賣/鉅額交易
2021/04/08812.5500.0012.60823,1100.03%
2021/04/07512.6000.0012.65523,6740.02%
2021/04/062712.6300.0012.602723,6590.11%
2021/04/011012.680.512.7012.659.523,5430.04%
2021/03/31112.7000.0012.85123,2240.00%
2021/03/3000.003012.6512.70-3022,972-0.13%
2021/03/291512.5500.0012.601522,7710.07%
2021/03/26512.50312.5012.45222,6430.01%
2021/03/251212.4500.0012.501222,5250.05%
2021/03/242012.36112.3012.351922,3710.08%
2021/03/23612.35212.3312.35422,1130.02%
2021/03/221412.162812.3012.30-1422,136-0.06%
2021/03/192612.18112.2012.052521,9670.11%
2021/03/1800.002012.3012.25-2020,599-0.10%
2021/03/17112.30312.3512.30-220,614-0.01%
2021/03/1600.006012.3512.35-6020,554-0.29%
2021/03/15212.35612.3212.30-420,506-0.02%
2021/03/120.312.0500.0012.150.320,8840.00%
2021/03/11212.051112.0112.00-920,963-0.04%
2021/03/101912.042412.0212.05-520,806-0.02%
2021/03/091011.901.211.9511.958.820,6870.04%
2021/03/08111.75111.8011.80020,6850.00%
2021/03/051011.7000.0011.751020,7160.05%
2021/03/041011.7000.0011.801021,4200.05%
2021/03/033311.84711.8411.852621,5380.12%
2021/03/02111.65211.7311.65-121,2890.00%
2021/02/26511.7200.0011.65521,3480.02%
2021/02/2500.0010311.9011.95-10321,039-0.49% 大賣/鉅額交易
2021/02/241011.70611.8311.80420,8310.02%
2021/02/230.411.7000.0011.750.420,7760.00%
2021/02/22111.6000.0011.65121,1400.00%
2021/02/1700.00211.5511.60-221,064-0.01%
2021/02/05511.1500.0011.20520,4830.02%
2021/02/02211.1000.0011.10221,3980.01%
2021/01/29210.9800.0010.95221,3820.01%
2021/01/28311.0200.0011.05321,1330.01%
2021/01/2700.00211.1511.10-220,957-0.01%
2021/01/26511.1000.0011.10520,8430.02%
2021/01/25211.10111.1011.15120,8420.00%
2021/01/22511.15111.1511.10420,8430.02%
2021/01/21511.25411.2511.15120,7620.00%
2021/01/20811.2100.0011.10820,5780.04%
2021/01/191011.4000.0011.351020,0800.05%
2021/01/18611.34111.3511.35519,9990.03%
2021/01/15211.5000.0011.40219,8860.01%
2021/01/13411.55311.5011.50119,6270.01%
2021/01/12611.4500.0011.45619,4920.03%
2021/01/11211.6500.0011.65219,3960.01%
2021/01/083211.585711.6011.65-2519,235-0.13%
2021/01/07511.4000.0011.45518,7140.03%
2021/01/06111.4500.0011.40118,6620.01%
2021/01/05211.45111.4511.45118,3220.01%
2021/01/042011.50111.5011.451918,4190.10%
2020/12/31211.4800.0011.45218,2430.01%
2020/12/30211.456.511.3811.50-4.518,132-0.02%
2020/12/29211.201.511.2011.200.517,6410.00%
2020/12/2800.00011.1511.20017,6060.00%
2020/12/22211.206011.2011.15-5817,863-0.32%
2020/12/1500.000.511.1011.05-0.518,0330.00%
2020/12/1400.00111.1511.15-117,810-0.01%
2020/12/11311.1800.0011.20317,7620.02%
2020/12/10211.05211.0511.05017,5770.00%
2020/12/08111.051111.1011.00-1017,191-0.06%
2020/12/071011.30111.2511.20916,4440.05%
2020/12/0400.00811.3011.30-816,266-0.05%
2020/12/03111.301911.2511.20-1816,070-0.11%
2020/12/02011.3000.0011.25015,9820.00%
2020/12/01111.2000.0011.25115,8580.01%
2020/11/30511.22211.3011.10315,8790.02%
2020/11/27211.303011.3511.35-2815,162-0.18%
2020/11/2500.00611.2011.30-615,083-0.04%
2020/11/24511.2000.0011.20514,8530.03%
2020/11/23211.2500.0011.30214,7300.01%
2020/11/200.511.2500.0011.250.514,6770.00%
2020/11/1900.005111.3011.30-5114,630-0.35%
2020/11/1700.0013.111.2011.15-13.113,986-0.09%
2020/11/1600.00511.2211.25-514,065-0.04%
2020/11/13211.1500.0011.20213,9030.01%
2020/11/1200.00711.1511.20-713,888-0.05%
2020/11/111111.35111.4011.351013,5410.07%
2020/11/10611.103611.1211.20-3013,181-0.23%
2020/11/06310.9500.0010.95312,7500.02%
2020/11/0300.004.110.8510.90-4.113,190-0.03%
2020/10/292510.7500.0010.752513,3860.19%
2020/10/2600.00110.8510.90-114,071-0.01%
2020/10/21310.85410.8310.80-115,157-0.01%
2020/10/1600.00910.7910.75-915,901-0.06%
2020/10/1500.00510.8010.75-516,494-0.03%
2020/10/14210.80310.8010.80-116,730-0.01%
2020/10/0800.00210.8010.85-217,365-0.01%
2020/10/07110.8500.0010.75117,5650.01%
2020/10/0600.000.610.8510.80-0.617,7520.00%
2020/09/30110.8500.0010.85118,0720.01%
2020/09/29210.8800.0010.85218,3530.01%
2020/09/28110.8500.0010.85118,7470.01%
2020/09/24510.62210.6510.50319,2670.02%
2020/09/23110.751010.7810.75-919,539-0.05%
2020/09/2100.00510.9010.85-519,843-0.03%
2020/09/1800.002010.9510.95-2020,153-0.10%
2020/09/17110.903.410.9010.85-2.420,263-0.01%
2020/09/1400.003010.9010.90-3021,232-0.14%
2020/09/1100.00310.8510.90-321,529-0.01%
2020/09/1000.00710.8610.90-721,819-0.03%
2020/09/0700.00610.8510.85-622,626-0.03%
2020/09/033110.9000.0010.903124,9930.12%
2020/09/01410.8400.0010.85425,7130.02%
2020/08/3100.00110.9010.80-125,9980.00%
2020/08/2800.00110.8510.85-126,0370.00%
2020/08/27110.9000.0010.85126,5430.00%
2020/08/2100.001010.8710.90-1028,130-0.04%
2020/08/20210.75410.8410.75-228,221-0.01%
2020/08/19110.95210.9510.90-128,1470.00%
2020/08/18110.9500.0011.00128,1300.00%
2020/08/1700.00211.0011.00-228,316-0.01%
2020/08/1400.001010.9511.00-1028,417-0.04%
2020/08/12810.9500.0010.95828,4500.03%
2020/08/10510.9900.0010.95528,3460.02%
2020/08/0700.0020110.9010.85-20128,285-0.71% 大賣/鉅額交易
2020/08/0600.001010.9010.95-1028,149-0.04%
2020/08/0410.210.7000.0010.7510.228,1630.04%
2020/08/03210.701010.7010.65-828,128-0.03%
2020/07/31110.7000.0010.65127,9280.00%
2020/07/3000.0020010.7510.65-20027,797-0.72% 大賣/鉅額交易
2020/07/291310.7220010.7010.65-18727,581-0.68% 大賣/鉅額交易
2020/07/28810.64210.6010.60627,5350.02%
2020/07/272510.69410.7410.652127,3800.08%
2020/07/241610.85210.8510.801426,9910.05%
2020/07/23910.9200.0010.90926,6970.03%
2020/07/22310.9200.0010.90326,5630.01%
2020/07/21810.8800.0010.85826,3510.03%
2020/07/17510.9800.0010.95525,8080.02%
2020/07/163.510.9500.0010.903.525,6650.01%
2020/07/15210.9000.0010.95225,5120.01%
2020/07/141210.9400.0010.901225,4190.05%
2020/07/10410.9400.0010.95425,3510.02%
2020/07/091411.01311.0511.001125,2480.04%
2020/07/08911.0600.0011.05925,0040.04%
2020/07/074411.0700.0011.104424,7850.18%
2020/07/062711.1000.0011.152724,3980.11%
2020/07/033610.9000.0010.903624,0770.15%
2020/07/0211210.80210.8010.9011024,0480.46% 大買/鉅額交易
2020/07/01110.9000.0010.90123,7590.00%
2020/06/30510.8700.0010.85523,7560.02%
2020/06/29510.9100.0010.90523,7140.02%
2020/06/24111.0000.0011.10123,5940.00%
2020/06/232311.0000.0011.052323,5560.10%
2020/06/221011.0000.0011.101023,4170.04%
2020/06/191511.01411.1011.001123,6590.05%
2020/06/18811.1100.0011.10823,3430.03%
2020/06/17411.25111.1511.25323,3590.01%
2020/06/16711.2900.0011.25723,8530.03%
2020/06/15411.1300.0011.05424,6060.02%
2020/06/124611.20411.0511.204224,8330.17%
2020/06/117611.66611.6511.457024,9170.28%
2020/06/1000.00312.3512.35-323,727-0.01%
2020/06/09112.3010.512.2512.25-9.523,423-0.04%
2020/06/081412.30412.2512.301023,3840.04%
2020/06/05512.21312.2512.20223,1000.01%
2020/06/04712.2800.0012.20723,1290.03%
2020/06/031012.350.512.2012.209.523,3580.04%
2020/06/02212.152012.1512.10-1823,335-0.08%
2020/06/01312.00412.0011.95-123,4760.00%
2020/05/29211.803.511.8411.80-1.523,478-0.01%
2020/05/28111.9500.0011.75122,6850.00%
2020/05/272411.8000.0011.802422,7920.11%
2020/05/2600.00111.7011.75-122,9340.00%
2020/05/251111.5500.0011.601122,8750.05%
2020/05/223311.6400.0011.553322,9960.14%
2020/05/211011.70411.8011.80623,0810.03%
2020/05/2015011.7000.0011.6515023,1850.65% 大買/鉅額交易
2020/05/1800.000.511.6011.50-0.523,3960.00%
2020/05/152911.6600.0011.652923,2650.12%
2020/05/14411.70411.7811.70023,1460.00%
2020/05/12711.8400.0011.80723,0160.03%
2020/05/1120211.80211.8511.8020022,9320.87% 大買/鉅額交易
2020/05/062011.5400.0011.502023,0370.09%
2020/05/05211.7000.0011.70223,1660.01%
2020/05/04711.7000.0011.70723,2480.03%
2020/04/30211.90612.0812.20-423,284-0.02%
2020/04/29111.750.911.7511.750.123,4230.00%
2020/04/2700.001011.5011.50-1024,393-0.04%
2020/04/24311.30011.3511.25324,4720.01%
2020/04/23511.2500.0011.30524,5940.02%
2020/04/21411.4100.0011.40424,5960.02%
2020/04/201011.8000.0011.901024,4790.04%
2020/04/1700.00512.0011.90-524,795-0.02%
2020/04/1510511.80811.7611.909724,5750.39% 大買/
2020/04/14111.403.811.5611.55-2.824,533-0.01%
2020/04/13511.35111.3511.30424,5240.02%
2020/04/10811.55711.5611.60124,5910.00%
2020/04/09111.4500.0011.30124,6630.00%
2020/04/081211.171911.2511.25-724,577-0.03%
2020/04/0700.00111.2011.10-124,4060.00%
2020/04/06211.03111.0011.05124,2540.00%
2020/04/0100.00211.0011.00-223,907-0.01%
2020/03/3100.00311.0511.05-323,710-0.01%
2020/03/30110.70110.8510.90023,3970.00%
2020/03/271411.0700.0011.051423,2600.06%
2020/03/2600.00210.9510.95-223,182-0.01%
2020/03/25111.00210.7510.85-123,5230.00%
2020/03/24310.47110.4010.35223,2290.01%
2020/03/23310.09110.1010.10223,1590.01%
2020/03/20610.01610.2710.60022,9800.00%
2020/03/196.49.58139.689.68-6.622,303-0.03%
2020/03/18410.16310.2010.10121,8440.00%
2020/03/17710.312010.2510.30-1321,499-0.06%
2020/03/161810.9300.0010.701820,9730.09%
2020/03/13311.03111.3511.30220,6240.01%
2020/03/12211.85212.1311.75019,8650.00%
2020/03/11812.4100.0012.35819,3370.04%
2020/03/1010212.40512.3512.509719,2600.50% 大買/
2020/03/097.212.595412.6312.55-46.819,008-0.25%
2020/03/06212.85112.9012.80118,5000.01%
2020/03/05212.9000.0012.90218,1100.01%
2020/03/04113.0500.0013.00117,7740.01%
2020/03/02112.851.213.0013.00-0.217,4800.00%
2020/02/26612.91112.9513.05517,3240.03%
2020/02/25113.00112.9513.00017,1480.00%
2020/02/24813.015013.0313.00-4216,968-0.25%
2020/02/21313.1000.0013.10316,6560.02%
2020/02/1900.000.413.2013.30-0.416,2090.00%
2020/02/1800.004413.0713.10-4416,155-0.27%
2020/02/1720013.0500.0013.1020016,1981.23% 大買/鉅額交易
2020/02/14313.1000.0013.10316,3060.02%
2020/02/13113.0500.0013.05116,3110.01%
2020/02/12613.0600.0013.05616,3100.04%
2020/02/111213.0500.0013.101216,1290.07%
2020/02/10112.952613.1013.10-2516,075-0.16%
2020/02/07113.05513.0513.05-415,998-0.03%
2020/02/062013.1000.0013.152016,1070.12%
2020/02/0500.001613.0413.05-1615,816-0.10%
2020/02/0400.0031.213.0713.10-31.215,710-0.20%
2020/02/032.212.95412.9013.00-1.815,507-0.01%
2020/01/31112.95412.9512.90-315,112-0.02%
2020/01/301312.9017513.0112.80-16214,713-1.10% 大賣/鉅額交易
2020/01/20313.50113.4513.50214,0100.01%
2020/01/173013.26113.3013.352913,9300.21%
2020/01/1600.00113.1513.20-113,786-0.01%
2020/01/1400.00513.1013.15-513,614-0.04%
2020/01/102513.10313.1013.152213,1970.17%
2020/01/09613.00313.0513.10313,2010.02%
2020/01/08712.9100.0012.95713,0600.05%
2020/01/0725.512.95312.9513.0022.512,9530.17%
2020/01/031313.0000.0013.051312,7050.10%
2020/01/02513.05213.0513.05312,6780.02%
2019/12/31413.0500.0013.00412,6170.03%
2019/12/30513.1100.0013.15512,5750.04%
2019/12/27513.151013.1313.20-512,551-0.04%
2019/12/2600.00113.0513.10-112,628-0.01%
2019/12/2500.00213.1013.10-212,817-0.02%
2019/12/242513.15613.2213.151912,9530.15%
2019/12/23213.25413.2513.25-213,059-0.02%
2019/12/20613.30413.3013.25213,4500.01%
2019/12/19713.19313.2013.15413,2030.03%
2019/12/172513.001613.0313.10913,4980.07%
2019/12/1600.00313.1013.05-313,379-0.02%
2019/12/13413.1000.0013.05413,4050.03%
2019/12/1200.000.512.9012.95-0.513,0110.00%
2019/12/11912.8300.0012.90912,8730.07%
2019/12/101012.8000.0012.801012,8780.08%
2019/12/092812.8500.0012.852812,8590.22%
2019/12/062512.9000.0012.952512,9350.19%
2019/12/05312.9000.0012.95313,0190.02%
2019/11/295512.8700.0012.855512,9670.42%
2019/11/280.512.9500.0013.050.512,9410.00%
2019/11/27512.9000.0013.00513,3170.04%
2019/11/21212.85512.8712.90-313,447-0.02%
2019/11/150.512.80512.9012.90-4.513,721-0.03%
2019/11/140.512.7000.0012.800.513,6790.00%
2019/11/1100.0020012.6012.70-20014,191-1.41% 大賣/鉅額交易
2019/11/0800.001012.6512.70-1014,261-0.07%
2019/11/07112.6500.0012.60114,6310.01%
2019/11/0600.00112.6512.70-114,742-0.01%
2019/10/2800.00212.5512.55-215,957-0.01%
2019/10/2500.00312.5512.60-316,091-0.02%
2019/10/18312.3500.0012.35316,5570.02%
2019/10/1600.0030512.3512.35-30516,672-1.83% 大賣/鉅額交易
2019/10/09212.1000.0012.10216,9230.01%
2019/10/0100.008.112.1512.20-8.118,740-0.04%
2019/09/26412.25312.2012.30118,7160.01%
2019/09/251112.0500.0012.201118,7020.06%
2019/09/2330012.2500.0012.2530018,2441.64% 大買/鉅額交易
2019/09/20312.5000.0012.45318,1280.02%
2019/09/1700.00212.5012.50-217,688-0.01%
2019/09/1100.0030212.5012.50-30218,546-1.63% 大賣/鉅額交易
2019/09/05312.1000.0012.20318,4470.02%
2019/09/03200.211.9500.0011.95200.218,5201.08% 大買/鉅額交易
2019/08/30611.7900.0011.85618,6820.03%
2019/08/291411.7800.0011.751418,2320.08%
2019/08/26312.05112.0012.00218,2500.01%
2019/08/2300.00112.3012.30-118,405-0.01%
2019/08/213.112.4000.0012.353.118,9660.02%
2019/08/1930212.3500.0012.3530219,1301.58% 大買/鉅額交易
2019/08/15212.208712.2012.15-8518,908-0.45%
2019/08/14212.30112.3012.30118,8960.01%
2019/08/12712.44712.3912.45018,8090.00%
2019/08/06111.9000.0012.00118,3680.01%
2019/08/02112.05212.1012.05-117,997-0.01%
2019/08/0100.00212.2512.25-217,860-0.01%
2019/07/29112.45212.4512.45-117,753-0.01%
2019/07/26112.5000.0012.45117,7840.01%
2019/07/2300.00212.4512.50-217,848-0.01%
2019/07/2200.00112.5512.60-117,762-0.01%
2019/07/1900.00412.7512.65-417,664-0.02%
2019/07/1800.00112.6012.65-117,553-0.01%
2019/07/11212.5300.0012.65217,2210.01%
2019/07/10212.9500.0013.00216,6410.01%
2019/07/0900.001013.0012.95-1016,066-0.06%
2019/07/04212.98312.9513.00-116,217-0.01%
2019/07/0300.00112.9512.90-116,114-0.01%
2019/06/2100.00512.8512.80-516,688-0.03%
2019/06/2000.00312.9512.95-316,610-0.02%
2019/06/19512.851312.7112.80-816,624-0.05%
2019/06/18112.5000.0012.55116,5570.01%
2019/06/1200.00612.3312.30-617,584-0.03%
2019/06/1100.002712.3812.40-2717,457-0.15%
2019/06/1000.00112.5012.45-117,352-0.01%
2019/06/061012.5000.0012.501017,3770.06%
2019/06/0500.00312.3512.30-317,393-0.02%
2019/06/0400.00112.3012.35-117,400-0.01%
2019/06/03112.2000.0012.30117,3050.01%
2019/05/3100.00112.1512.25-117,149-0.01%
2019/05/30112.051012.2012.20-917,004-0.05%
2019/05/2800.001212.1012.10-1217,005-0.07%
2019/05/271012.2500.0012.251016,5750.06%
2019/05/2427.512.1912712.1512.20-99.516,601-0.60% 大賣/
2019/05/23111.95311.9512.00-216,404-0.01%
2019/05/2100.0014912.0112.05-14916,474-0.90% 大賣/鉅額交易
2019/05/20111.85511.8511.85-416,211-0.02%
2019/05/1600.00111.7511.80-116,341-0.01%
2019/05/14111.6000.0011.60116,4690.01%
2019/05/13111.751011.8511.75-916,476-0.05%
2019/05/1000.002511.8911.85-2516,539-0.15%
2019/05/0900.00511.8011.75-516,733-0.03%
2019/05/087111.8000.0011.857116,6960.43%
2019/05/071.511.8800.0011.851.516,6580.01%
2019/05/061311.8600.0011.851316,5980.08%
2019/05/0300.00612.0312.05-616,556-0.04%
2019/05/02111.9517.511.9012.00-16.516,393-0.10%
2019/04/300.511.902811.9411.90-27.516,363-0.17%
2019/04/29811.9500.0011.95816,2760.05%
2019/04/2600.001.711.6811.75-1.715,972-0.01%
2019/04/24111.70411.7011.70-315,901-0.02%
2019/04/1900.001411.6311.60-1415,896-0.09%
2019/04/17211.7500.0011.65215,9100.01%
2019/04/120.511.6000.0011.650.515,8840.00%
2019/04/1100.00311.6511.65-315,702-0.02%
2019/04/09511.5500.0011.55515,2480.03%
2019/04/08111.4500.0011.50115,2410.01%
2019/04/03411.40811.3511.45-414,963-0.03%
2019/04/021.511.38211.4511.45-0.514,8700.00%
2019/04/01811.4500.0011.35814,6440.05%
2019/03/29111.3500.0011.40114,2990.01%
2019/03/27011.2000.0011.25014,0180.00%
2019/03/22211.1500.0011.20213,6880.01%
2019/03/21211.051311.1511.20-1113,566-0.08%
2019/03/20510.95410.9811.00113,2810.01%
2019/03/1900.001210.9910.95-1213,110-0.09%
2019/03/181610.8500.0010.951612,9780.12%
2019/03/15610.7600.0010.75612,8750.05%
2019/03/14210.9000.0010.85212,2250.02%
2019/03/1200.00110.9510.95-112,175-0.01%
2019/03/08810.8000.0010.80811,9370.07%
2019/03/06210.8800.0010.85212,0500.02%
2019/03/0500.00510.8010.80-512,067-0.04%
2019/03/041010.75210.8510.85812,1080.07%
2019/02/27310.755010.7410.75-4711,927-0.39%
2019/02/251110.7500.0010.751111,7690.09%
2019/02/221010.7500.0010.701011,6660.09%
2019/02/21310.702010.7110.75-1711,522-0.15%
2019/02/201610.6500.0010.701611,4970.14%
2019/02/182510.6500.0010.702511,5410.22%
2019/02/151410.582510.6010.55-1111,476-0.10%
2019/02/14310.4500.0010.45311,3940.03%
2019/02/1300.00310.4010.45-311,327-0.03%
2019/01/2900.001510.3510.40-1510,673-0.14%
2019/01/28810.38510.3510.35310,5720.03%
2019/01/242310.3000.0010.252310,6580.22%
2019/01/11310.3000.0010.40311,5850.03%
2019/01/101510.3800.0010.401511,6130.13%
2019/01/09310.2000.0010.50311,8130.03%
2019/01/081010.3500.0010.251011,8490.08%
2019/01/043110.10110.1010.053012,2340.25%
2019/01/021010.1000.0010.151012,7890.08%
2018/12/25110.1000.0010.15113,1560.01%
2018/12/22110.2000.0010.20113,4470.01%
2018/12/2000.002110.2010.20-2113,891-0.15%
2018/12/1900.001510.2510.30-1513,912-0.11%
2018/12/135910.3000.0010.355913,9240.42%
2018/12/1200.005010.2510.30-5013,921-0.36%
2018/12/11110.1500.0010.15113,8940.01%
2018/12/10110.303010.3010.30-2914,180-0.20%
2018/11/3000.004010.5810.65-4014,511-0.28%
2018/11/272010.5500.0010.552014,4560.14%
2018/11/2225.210.6524610.6510.60-220.814,666-1.51% 大賣/鉅額交易
2018/11/201010.6500.0010.701014,8170.07%
2018/11/192310.7400.0010.802315,0320.15%
2018/11/162510.701010.7010.701515,1790.10%
2018/11/14110.5500.0010.70115,4100.01%
2018/11/132110.6000.0010.652115,7410.13%
2018/11/123210.6000.0010.603215,8640.20%
2018/11/0700.000.110.5010.60-0.118,0810.00%
2018/11/0500.00210.4010.45-219,931-0.01%
2018/10/3100.002010.3510.50-2020,635-0.10%
2018/10/2400.00410.1010.15-420,792-0.02%
2018/10/2200.00110.2010.35-120,5490.00%
2018/10/19110.2000.0010.30120,7100.00%
2018/10/1800.00110.3510.30-120,6410.00%
2018/10/1600.00210.2810.30-220,438-0.01%
2018/10/15110.3000.0010.20120,2620.00%
2018/10/122110.2000.0010.402120,0900.10%
2018/10/111310.364510.3610.25-3219,780-0.16%
2018/10/05710.8800.0010.90719,2750.04%
2018/10/03311.00511.0011.05-219,103-0.01%
2018/10/02311.0500.0011.10319,1710.02%
2018/10/01111.1500.0011.15119,1220.01%
2018/09/2839.211.17311.2011.1536.219,1260.19%
2018/09/27211.1800.0011.25218,8620.01%
2018/09/26111.2500.0011.15118,6630.01%
2018/09/250.411.30311.2511.30-2.618,661-0.01%
2018/09/21111.2500.0011.30118,6580.01%
2018/09/2000.00111.2511.25-118,647-0.01%
2018/09/19111.20711.2011.25-618,793-0.03%
2018/09/14811.2400.0011.20818,6900.04%
2018/09/103.410.8600.0010.903.418,5830.02%
2018/09/07110.9000.0010.90118,9590.01%
2018/09/060.511.0000.0011.050.519,0310.00%
2018/09/051.111.0000.0010.901.119,0750.01%
2018/09/03211.1000.0011.10219,2380.01%
2018/08/29111.1000.0011.15119,2450.01%
2018/08/28010.95711.0011.05-719,386-0.04%
2018/08/232010.8500.0010.902019,8060.10%
2018/08/2100.00111.0511.05-118,374-0.01%
2018/08/2000.00111.0511.05-118,161-0.01%
2018/08/17310.7700.0010.85317,9570.02%
2018/08/1600.0043410.6010.65-43417,839-2.43% 大賣/鉅額交易
2018/08/15710.71410.7710.70317,6330.02%
2018/08/13311.3500.0011.35315,7700.02%
2018/08/10111.5500.0011.50115,5410.01%
2018/08/08211.40411.4011.50-215,160-0.01%
2018/08/06411.4500.0011.35414,8420.03%
2018/08/0200.00211.5511.40-214,471-0.01%
2018/07/3100.0010.911.4711.50-10.914,267-0.08%
2018/07/2600.001511.3311.45-1514,151-0.11%
2018/07/2400.00211.2011.20-214,162-0.01%
2018/07/232711.151011.1511.201714,1350.12%
2018/07/1700.00111.1011.10-114,407-0.01%
2018/07/132.911.1218911.1011.20-186.114,573-1.28% 大賣/鉅額交易
2018/07/1000.0016811.1511.15-16814,691-1.14% 大賣/鉅額交易
2018/07/0900.00610.9811.05-614,651-0.04%
2018/07/06310.8000.0010.85314,5550.02%
2018/07/0500.00310.9510.85-314,628-0.02%
2018/07/04310.8000.0010.95314,8280.02%
2018/07/0260011.0000.0010.9560015,1113.97% 大買/鉅額交易
2018/06/283110.90110.8510.803014,9210.20%
2018/06/27111.00111.0511.00014,8010.00%
2018/06/26111.1000.0011.10114,9040.01%
2018/06/2200.00211.1011.10-214,936-0.01%
2018/06/19111.0500.0011.10115,0910.01%
2018/06/1500.0013111.1011.20-13114,973-0.87% 大賣/鉅額交易
2018/06/14111.251.611.2311.25-0.614,5500.00%
2018/06/130.511.2510011.3011.35-99.514,516-0.69%
2018/06/08111.40111.4011.45015,2160.00%
2018/06/07311.35211.4011.45116,1490.01%
2018/06/06511.2600.0011.30516,2380.03%
2018/06/0400.001111.1511.15-1116,248-0.07%
2018/06/01211.053111.0511.10-2916,327-0.18%
2018/05/3100.0020310.9011.10-20316,213-1.25% 大賣/鉅額交易
2018/05/30510.7820010.8010.70-19515,760-1.24% 大賣/鉅額交易
2018/05/291210.9000.0010.951215,6250.08%
2018/05/25110.9000.0011.00115,8850.01%
2018/05/2400.003710.9010.90-3716,135-0.23%
2018/05/23210.8300.0010.80216,2880.01%
2018/05/2200.00110.8510.85-116,481-0.01%
2018/05/2100.001110.8010.85-1116,765-0.07%
2018/05/180.510.70110.8010.75-0.516,8950.00%
2018/05/171010.7000.0010.651016,8560.06%
2018/05/16410.6500.0010.70416,8050.02%
2018/05/1100.001010.6510.70-1017,740-0.06%
2018/05/09210.5000.0010.50217,6720.01%
2018/05/08210.5000.0010.55217,7380.01%
2018/05/07310.55310.5510.50017,8400.00%
2018/05/04610.5500.0010.55617,9270.03%
2018/05/03110.7000.0010.60117,8810.01%
2018/05/0213010.7000.0010.7013017,9780.72% 大買/鉅額交易
2018/04/2700.000.110.5510.60-0.118,1820.00%
2018/04/2400.00810.5510.55-818,617-0.04%
2018/04/2000.00110.5510.60-118,896-0.01%
2018/04/1900.0049910.6010.60-49919,042-2.62% 大賣/鉅額交易
2018/04/1800.00110.4510.50-119,081-0.01%
2018/04/17210.4000.0010.40219,1990.01%
2018/04/12310.5000.0010.60319,5280.02%
2018/04/10110.451010.5710.60-919,581-0.05%
2018/04/03510.2100.0010.25519,2490.03%
2018/04/02310.3200.0010.30319,1750.02%
2018/03/31810.3800.0010.35819,1390.04%
2018/03/2900.003.110.3510.30-3.119,139-0.02%
2018/03/2800.001510.4010.40-1518,883-0.08%
2018/03/2750110.4700.0010.5050118,9922.64% 大買/鉅額交易
2018/03/262510.4400.0010.452518,9240.13%
2018/03/23110.3000.0010.35118,9350.01%
2018/03/22110.50510.5510.60-418,724-0.02%
2018/03/1600.0016010.6010.80-16018,913-0.85% 大賣/鉅額交易
2018/03/1500.002110.5510.55-2118,450-0.11%
2018/03/1316210.3000.0010.5016218,0710.90% 大買/鉅額交易
2018/03/12110.1500.0010.15117,0940.01%
2018/03/0100.002510.0510.05-2517,725-0.14%
2018/02/2700.002110.1510.10-2117,676-0.12%
2018/02/264110.2000.0010.204117,4400.24%
2018/02/2300.000.410.1010.15-0.417,0770.00%
2018/02/2200.001110.0110.10-1117,039-0.06%
2018/02/2100.0049.9410.00-416,915-0.02%
2018/02/1259.7423.59.739.71-18.516,565-0.11%
2018/02/0719.6800.009.75116,2450.01%
2018/02/0629.6000.009.53215,9770.01%
2018/02/0529.8500.009.86215,2540.01%
2018/02/0200.00110.0010.05-115,139-0.01%
2018/02/01110.05610.0410.00-515,176-0.03%
2018/01/3100.0029.9710.05-215,173-0.01%
2018/01/2600.003.210.1010.10-3.214,759-0.02%
2018/01/2500.00610.1010.10-614,720-0.04%
2018/01/2400.00710.0410.05-714,519-0.05%
2018/01/19510.1000.0010.20514,0020.04%
2018/01/185.510.1500.0010.155.513,8730.04%
2018/01/1279.837.39.919.96-0.312,9820.00%
2018/01/1129.8300.009.84212,8260.02%
2018/01/09189.9600.009.971812,8070.14%
證交所「車用電子暨零組件產業」主題式業績發表會 20日登場UDN聯合新聞網－13天前
臺灣證券交易所與永豐金證券預計20日起二日共同舉辦「車用電子暨零組件產業」主題式業績發表會，邀請廣宇（2328）等四家公......詳全文
永豐金證ESG承銷成果斐然 首檔永續發展可轉債掛牌UDN聯合新聞網－13天前
永豐金證券以ESG永續發展為策略主軸，深入耕耘綠能及環保企業之投資、IPO與籌資業務，永豐金證券投資銀行事業處指出，近幾......詳全文
元大、兆豐金前十月大賺300億 創同期新高UDN聯合新聞網－13天前
七家金控昨（7）日公布10月獲利，元大金控、兆豐金控累計前十月稅後純益雙雙跨越300億元大關，並創歷年同期新高，永豐金前......詳全文
永豐金 相關文章