健和興 (3003)-台新-新莊券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
71.0
漲跌
▼1.9
漲幅
-2.61%
成交量
876張
產業
上市電子零組件類股
650人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	1	70.00	1	70.40	71.00	0	2,066	0.00%
2025/01/20	1	72.50	0	0.00	72.40	1	2,078	0.05%
2025/01/15	4	73.20	0	0.00	73.20	4	2,105	0.19%
2025/01/14	0	0.00	0	74.00	74.30	0	2,104	0.00%
2025/01/13	2	72.80	1	73.00	73.90	1	2,106	0.05%
2025/01/09	17	76.72	16	75.55	74.40	1	2,111	0.05%
2025/01/07	5.3	77.52	2.3	77.44	76.60	3	2,114	0.14%
2025/01/03	1	77.20	1	77.00	75.70	0	2,123	0.00%
2025/01/02	0	0.00	1	78.20	77.40	-1	2,105	-0.05%
2024/12/31	1	77.90	10	77.00	77.90	-9	2,105	-0.43%
2024/12/27	12	78.63	0	0.00	77.90	12	2,130	0.56%
2024/12/26	0	0.00	16	79.04	78.70	-16	2,137	-0.75%
2024/12/25	16	78.94	1	77.50	79.00	15	2,126	0.71%
2024/12/24	1	76.50	0.3	77.80	76.10	0.7	2,147	0.03%
2024/12/23	0.3	77.21	2	77.30	77.40	-1.7	2,175	-0.08%
2024/12/18	3	75.37	4	75.38	75.30	-1	2,256	-0.04%
2024/12/16	3	74.90	0	0.00	74.00	3	2,303	0.13%
2024/12/11	0	0.00	1	75.20	75.30	-1	2,412	-0.04%
2024/12/10	1	76.00	0	0.00	76.00	1	2,442	0.04%
2024/12/09	2	76.60	2	77.16	76.10	0	2,597	0.00%
2024/12/06	2	77.75	2	78.29	77.60	0	2,616	0.00%
2024/12/05	2	82.10	1	84.00	80.80	1	2,676	0.04%
2024/12/04	0	0.00	1	80.30	82.70	-1	2,550	-0.04%
2024/12/03	1	79.80	1	78.50	79.60	0	2,475	0.00%
2024/12/02	3	77.90	2	77.45	77.80	1	2,456	0.04%
2024/11/26	0	0.00	10	78.37	78.40	-10	2,558	-0.39%
2024/11/25	1	79.80	87	78.14	80.00	-86	2,529	-3.40%
2024/11/22	6	76.18	0	0.00	78.10	6	2,491	0.24%
2024/11/21	3	75.40	3	75.20	75.00	0	2,466	0.00%
2024/11/19	3	76.10	0	0.00	75.20	3	2,475	0.12%
2024/11/18	10	74.59	0	0.00	74.10	10	2,477	0.40%
2024/11/15	3	75.57	4	75.80	75.50	-1	2,486	-0.04%
2024/11/14	25	79.52	22	78.03	78.00	3	2,472	0.12%
2024/11/13	11	82.18	30	81.81	82.00	-19	2,405	-0.79%
2024/11/12	39	79.36	1	78.70	77.20	38	2,225	1.71%
2024/11/11	92	80.93	33	81.68	81.50	59	2,185	2.70%
2024/11/08	7	75.40	0	0.00	74.40	7	2,146	0.33%
2024/11/07	2	76.65	0	0.00	76.40	2	2,138	0.09%
2024/10/30	0	0.00	1	76.30	75.90	-1	2,194	-0.05%
2024/10/23	1	77.90	0	0.00	78.20	1	2,140	0.05%
2024/10/15	1	83.40	0	0.00	81.80	1	2,095	0.05%
2024/10/14	0	0.00	50	80.89	81.00	-50	2,096	-2.38%
2024/10/11	0	0.00	50	81.32	81.70	-50	2,098	-2.38%
2024/10/09	0	0.00	1	82.00	81.80	-1	2,088	-0.05%
2024/10/04	1	83.90	5	85.20	84.30	-4	2,066	-0.19%
2024/10/01	0	0.00	95	86.87	87.00	-95	2,041	-4.65%
2024/09/27	2	90.55	2	90.50	90.00	0	2,013	0.00%
2024/09/26	4	92.50	1	91.40	91.20	3	1,985	0.15%
2024/09/23	14	98.23	13	96.65	96.10	1	1,862	0.05%
2024/09/20	3	97.83	51	95.10	98.30	-48	1,794	-2.67%
2024/09/19	1	96.80	50	95.61	95.40	-49	1,733	-2.83%
2024/09/18	8	96.73	9	96.40	96.50	-1	1,699	-0.06%
2024/09/12	50	96.36	0	0.00	97.40	50	1,547	3.23%
2024/09/09	0	0.00	1	96.40	97.90	-1	1,288	-0.08%
2024/09/06	2	97.60	2	97.05	96.40	0	1,242	0.00%
2024/09/05	3	93.63	2	93.40	93.10	1	1,117	0.09%
2024/09/04	1	91.60	0	0.00	91.20	1	1,078	0.09%
2024/09/02	3	96.20	4	95.95	92.90	-1	990	-0.10%
2024/08/30	53	89.87	0.2	90.37	89.40	52.8	880	5.99%
2024/08/29	198	88.63	3	90.20	90.40	195	844	23.09%	大買/鉅額交易
2024/08/28	0.2	87.30	0	0.00	86.50	0.2	794	0.03%
2024/08/16	1	85.10	1	84.40	85.00	0	740	0.00%
2024/08/15	0	0.00	1	83.50	84.10	-1	704	-0.14%
2024/08/14	0	0.00	2	83.20	81.70	-2	686	-0.29%
2024/08/13	1	83.50	2	83.65	82.50	-1	680	-0.15%
2024/08/12	0	0.00	52	82.20	82.50	-52	661	-7.86%
2024/08/09	50	77.64	0	0.00	77.60	50	620	8.06%
2024/08/05	5	74.42	75	72.37	71.70	-70	644	-10.86%
2024/08/02	70	78.46	0	0.00	79.10	70	633	11.04%
2024/07/16	0	0.00	1	80.80	79.50	-1	821	-0.12%
2024/07/11	1	77.10	0	0.00	77.00	1	836	0.12%
2024/07/04	0	0.00	1	75.60	75.10	-1	846	-0.12%
2024/07/03	0	0.00	1	76.50	75.20	-1	846	-0.12%
2024/06/27	2	75.40	0	0.00	74.60	2	846	0.24%
2024/06/26	0	0.00	1	76.60	76.00	-1	843	-0.12%
2024/06/24	1	76.00	0	0.00	75.80	1	840	0.12%
2024/06/13	0	0.00	0.5	78.10	79.40	-0.5	826	-0.06%
2024/06/06	0	0.00	1	79.90	79.50	-1	803	-0.12%
2024/05/28	0	0.00	0.2	83.00	82.10	-0.2	781	-0.03%
2024/05/27	1	82.70	0	0.00	82.30	1	774	0.13%
2024/05/24	1	79.00	0	0.00	80.70	1	742	0.13%
2024/05/22	0	0.00	1	79.80	79.20	-1	725	-0.14%
2024/05/21	1	78.60	0	0.00	78.50	1	720	0.14%
2024/05/20	0	0.00	5	78.80	79.80	-5	719	-0.69%
2024/05/17	1.5	77.65	0	0.00	77.80	1.5	700	0.21%
2024/05/15	0	0.00	1	79.10	79.00	-1	702	-0.14%
2024/05/07	1	77.20	1	77.90	78.00	0	615	0.00%
2024/05/03	0	0.00	16	76.50	76.00	-16	565	-2.83%
2024/05/02	0	0.00	12	75.60	76.00	-12	553	-2.17%
2024/04/30	1	76.10	10	77.00	75.80	-9	540	-1.66%
2024/04/29	0	0.00	5	76.60	75.90	-5	513	-0.97%
2024/04/26	0	0.00	5	73.90	73.50	-5	469	-1.07%
2024/04/25	0	0.00	3	71.90	71.80	-3	431	-0.70%
2024/04/23	0	0.00	2	71.25	71.20	-2	423	-0.47%
2024/04/22	5	72.00	2	73.00	72.00	3	413	0.73%
2024/04/19	0	0.00	1	71.10	70.80	-1	376	-0.27%
2024/04/18	1	69.50	1	70.00	71.10	0	359	0.00%
2024/04/15	1	69.90	3	69.83	70.20	-2	314	-0.64%
2024/04/12	1	68.90	0	0.00	68.90	1	300	0.33%
2024/04/09	2	68.00	0	0.00	68.10	2	292	0.68%
2024/04/08	2	67.80	0	0.00	67.70	2	290	0.69%
2024/04/01	2	70.50	0	0.00	70.70	2	286	0.70%
2024/03/22	0	0.00	2	69.95	70.40	-2	281	-0.71%
2024/03/21	1	69.80	1	69.50	69.90	0	288	0.00%
2024/03/19	1	69.00	0	0.00	68.90	1	293	0.34%
2024/03/13	2	69.50	0	0.00	68.50	2	294	0.68%
2024/03/12	1	69.60	0	0.00	69.70	1	291	0.34%
2024/03/07	3	69.63	0	0.00	69.50	3	299	1.00%
2024/03/05	1	70.60	0	0.00	70.60	1	297	0.34%
2024/03/01	0	0.00	1	70.90	71.00	-1	295	-0.34%
2024/02/27	1	70.70	0	0.00	70.70	1	291	0.34%
2024/02/26	0	0.00	1	72.20	71.60	-1	292	-0.34%
2024/02/16	2	69.10	2	71.10	72.30	0	264	0.00%