台股 » 個股 » 智原 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智原

(3035)
可現股當沖
  • 股價
    226.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,300
  • 產業
    上市 半導體類股
  • 1491人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
智原 (3035)籌碼相關-台新-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/213226.003224.33226.0004,4230.00%
2024/11/202226.002225.00226.0004,4520.00%
2024/11/192223.502222.00223.5004,4620.00%
2024/11/182220.002225.00219.5004,4490.00%
2024/11/154223.883221.67226.0014,4580.02%
2024/11/140220.003.1220.16220.00-3.14,481-0.07%
2024/11/132222.002224.50222.0004,4830.00%
2024/11/127.2225.784.1229.41225.003.14,6040.07%
2024/11/111231.501233.00234.0004,6370.00%
2024/11/085.1235.262.4239.25232.502.74,7120.06%
2024/11/078.5240.176.9239.95238.501.54,7810.03%
2024/11/062.3235.334238.00240.00-1.84,915-0.04%
2024/11/045.2229.464229.50230.001.25,1960.02%
2024/11/017.1224.2826.1225.72229.50-195,181-0.37%
2024/10/307.2232.867238.50234.500.25,1270.00%
2024/10/2920.6238.578241.00242.0012.64,9720.25%
2024/10/287.1254.1510256.05253.50-2.94,992-0.06%
2024/10/259254.503255.50254.5065,1610.12%
2024/10/248.1261.262265.00258.006.15,3750.11%
2024/10/236.1269.1611.1268.23268.00-55,428-0.09%
2024/10/225.2270.070.3271.00270.504.95,5900.09%
2024/10/2116270.943271.17271.50135,7320.23%
2024/10/184261.652267.00260.0025,8410.03%
2024/10/171267.5000.00267.5016,0220.02%
2024/10/163.5269.440.1269.50268.503.46,1680.06%
2024/10/150275.002.2278.00274.50-2.26,520-0.03%
2024/10/1412.2269.5911271.64274.001.26,5270.02%
2024/10/116266.238.2263.23267.50-2.26,553-0.03%
2024/10/0910263.1011264.27259.00-16,577-0.02%
2024/10/085.2254.133260.33261.002.26,6810.03%
2024/10/073263.672262.50264.0016,8490.01%
2024/10/046260.095259.50260.0016,9750.01%
2024/10/011266.001269.00262.0007,1530.00%
2024/09/302269.002268.25266.0007,2060.00%
2024/09/272268.524271.63268.00-27,371-0.03%
2024/09/262.1264.672268.25264.500.17,5510.00%
2024/09/2511266.4125267.86266.00-147,646-0.18%
2024/09/244.2255.773261.00258.001.27,7940.02%
2024/09/234262.503262.67262.5017,9690.01%
2024/09/2011266.413261.83261.0088,2080.10%
2024/09/191265.501265.50264.5008,2780.00%
2024/09/183.2256.3600.00252.503.28,3830.04%
2024/09/1614.1264.509262.61262.005.18,4430.06%
2024/09/130266.0010264.20265.50-108,730-0.11%
2024/09/126264.175265.40265.5018,9060.01%
2024/09/113.1252.351252.00253.502.19,1840.02%
2024/09/101.2254.631252.50254.500.29,4230.00%
2024/09/093262.672260.75264.0019,5590.01%
2024/09/060264.502259.75264.50-29,658-0.02%
2024/09/059.2261.804263.25258.005.29,6810.05%
2024/09/0413.4268.4713270.42265.000.49,6740.00%
2024/09/039.1296.393296.83292.506.19,6110.06%
2024/09/023.1302.162303.75298.501.19,6400.01%
2024/08/308300.5612302.54304.00-49,714-0.04%
2024/08/294299.3814300.93302.50-109,892-0.10%
2024/08/2823.2294.535295.00291.5018.29,8120.19%
2024/08/271.1294.593.1296.55297.50-29,873-0.02%
2024/08/267.1297.488.1295.35291.50-110,115-0.01%
2024/08/233295.161.3292.40297.001.810,3450.02%
2024/08/222298.753297.67299.00-110,759-0.01%
2024/08/216292.767.1295.28292.50-1.110,777-0.01%
2024/08/203301.324300.50301.50-110,799-0.01%
2024/08/193294.673296.50294.50010,7690.00%
2024/08/162.1293.982295.00297.000.110,7490.00%
2024/08/1511290.7713.1292.09292.00-2.110,713-0.02%
2024/08/1419.1295.5613.2293.66293.50610,7070.06%
2024/08/137283.799282.61285.00-210,571-0.02%
2024/08/122.3278.331279.00281.001.310,5530.01%
2024/08/099269.4013271.65265.00-410,579-0.04%
2024/08/0820.2261.7521263.71262.50-0.810,522-0.01%
2024/08/075.1258.449251.11261.00-3.910,371-0.04%
2024/08/0610.3239.6122.1236.91237.50-11.810,326-0.11%
2024/08/054.4260.892261.50258.502.410,1340.02%
2024/08/0214.3289.739292.17287.005.310,1150.05%
2024/08/015.3303.8412304.75303.50-6.710,108-0.07%
2024/07/3134.2301.9823302.26296.5011.210,0610.11%
2024/07/305.1288.8610290.20308.00-4.99,928-0.05%
2024/07/2912301.8414301.63290.00-29,782-0.02%
2024/07/269.1312.157318.21318.502.19,5690.02%
2024/07/236334.708332.69327.50-29,602-0.02%
2024/07/2210.2321.677319.57318.503.29,7510.03%
2024/07/195.1331.967.1331.89337.50-29,783-0.02%
2024/07/184.3334.612340.00332.002.39,8010.02%
2024/07/176357.4263357.20353.00-579,703-0.59%
2024/07/1680358.2822.8357.03358.5057.29,6900.59%
2024/07/153.1344.4012340.17339.00-8.99,465-0.09%
2024/07/1212.1344.592342.25343.0010.19,4720.11%
2024/07/116344.673.1343.49342.502.99,4540.03%
2024/07/109348.726350.58346.5039,5380.03%
2024/07/095341.106337.50352.50-19,454-0.01%
2024/07/089345.104343.88343.5059,3530.05%
2024/07/054350.638.1349.07351.00-4.19,314-0.04%
2024/07/042.1343.195340.61341.00-39,178-0.03%
2024/07/0312350.4113.1341.57342.00-1.19,189-0.01%
2024/07/0213.3346.1716.6344.13343.00-3.39,053-0.04%
2024/07/016336.413339.01334.5038,8540.03%
2024/06/2819339.9722.4338.05336.00-3.38,773-0.04%
2024/06/278.1334.007.2330.80329.000.98,6010.01%
2024/06/263.1322.255323.91328.50-1.98,461-0.02%
2024/06/2512308.5418.1308.45314.00-6.18,250-0.07%
2024/06/244.1316.239324.17310.50-4.98,166-0.06%
2024/06/214330.386331.08330.50-28,084-0.02%
2024/06/2027336.6529.1336.28335.00-2.18,080-0.03%
2024/06/197331.076328.17326.0017,8550.01%
2024/06/1818.3332.0919.1326.74326.00-0.87,723-0.01%
2024/06/1717328.326.2328.47326.0010.87,4770.14%
2024/06/147.2313.4711314.31316.50-3.87,285-0.05%
2024/06/135304.506.2306.37307.50-1.27,149-0.02%
2024/06/125299.608299.38298.00-37,137-0.04%
2024/06/113.1296.515.1296.77296.50-27,256-0.03%
2024/06/072.1301.369.1303.22301.00-77,269-0.10%
2024/06/061299.003300.00299.50-27,227-0.03%
2024/06/053.1299.083297.84298.000.17,2500.00%
2024/06/049.1303.0312304.21302.00-2.97,270-0.04%
2024/06/031297.005296.50296.50-47,214-0.06%
2024/05/3112.2299.243297.67297.509.27,3630.12%
2024/05/3024.1302.1919.1303.61302.0057,4070.07%
2024/05/299.2296.6031.4299.76297.00-22.27,291-0.30%
2024/05/2845.7301.087.7298.36304.00387,2640.52%
2024/05/276.3277.636.2279.31277.500.26,9740.00%
2024/05/245.4275.604.5275.75275.500.97,0730.01%
2024/05/238.9273.025273.30272.503.97,1280.05%
2024/05/220277.5000.00277.5007,3140.00%
2024/05/214277.882278.50277.0027,5630.03%
2024/05/203281.504279.63280.50-18,079-0.01%
2024/05/171277.000279.00277.0018,3520.01%
2024/05/1610.1279.1915.2277.61278.50-5.18,603-0.06%
2024/05/1514.7279.7515.1276.04272.50-0.38,7870.00%
2024/05/1417277.338.1276.59279.0099,0590.10%
2024/05/135.1272.695.1273.80272.0009,1410.00%
2024/05/104.2272.984281.00273.000.29,3960.00%
2024/05/095.2279.644279.63276.501.29,5480.01%
2024/05/085282.006281.42282.00-19,612-0.01%
2024/05/074.3282.784281.13281.000.39,7420.00%
2024/05/068288.945287.80285.0039,8090.03%
2024/05/037292.508291.75289.00-19,974-0.01%
2024/05/026288.425290.32288.50110,1810.01%
2024/04/307.1294.657296.93294.000.110,3990.00%
2024/04/297.9300.019.1299.00297.50-1.210,499-0.01%
2024/04/269.4294.6010286.70295.50-0.610,648-0.01%
2024/04/2511.5281.7313.3284.18279.00-1.810,729-0.02%
2024/04/2410.6297.176301.08294.504.610,8200.04%
2024/04/234288.648294.38295.00-411,021-0.04%
2024/04/227303.632.4301.71290.004.611,5410.04%
2024/04/1910.2308.808306.13306.002.211,6600.02%
2024/04/185.3320.598321.25322.00-2.712,058-0.02%
2024/04/176316.175315.90314.00112,7580.01%
2024/04/167.1312.3710.1313.00313.00-312,920-0.02%
2024/04/156.1314.505.1314.89312.50113,0930.01%
2024/04/125.1320.805320.70323.000.113,3370.00%
2024/04/113.2318.4700.00318.503.213,6370.02%
2024/04/101329.511329.50329.00013,7580.00%
2024/04/093.3329.7300.00329.003.314,0980.02%
2024/04/088.1339.142.1345.59338.00614,1400.04%
2024/04/039.2343.738344.94345.001.214,1710.01%
2024/04/0200.001347.06347.50-114,312-0.01%
2024/04/012350.503.1350.50349.00-1.114,392-0.01%
2024/03/2900.001346.01344.00-114,472-0.01%
2024/03/284338.851339.00334.50314,5040.02%
2024/03/270.1340.741340.50338.00-0.914,643-0.01%
2024/03/262.2339.234339.50339.50-1.814,942-0.01%
2024/03/253357.691358.00349.00215,1080.01%
2024/03/222348.532351.50351.50015,2340.00%
2024/03/217346.886.4350.06345.500.715,4350.00%
2024/03/202354.492347.50347.50015,6470.00%
2024/03/194.4350.083.1350.02350.001.315,9300.01%
2024/03/183358.003356.00359.00016,2920.00%
2024/03/1520.3359.2318357.72354.502.316,8440.01%
2024/03/143.4362.864356.13362.00-0.716,9460.00%
2024/03/134.1349.582.2345.24345.001.917,0560.01%
2024/03/126364.084363.00361.50217,1940.01%
2024/03/115.2365.186367.67363.00-0.817,4070.00%
2024/03/085.6370.333.1366.13362.502.417,6260.01%
2024/03/0711.7386.474382.88375.007.717,8770.04%
2024/03/0611.8388.658.1386.65392.003.718,1000.02%
2024/03/0523.1406.2120412.15401.003.118,3560.02%
2024/03/0416.1406.1214406.25403.002.118,9340.01%
2024/03/0120.2399.7323397.93398.50-2.819,232-0.01%
2024/02/295386.807389.07387.00-219,198-0.01%
2024/02/2715.2381.5411383.41382.004.219,2530.02%
2024/02/264.1381.273.4381.61380.000.719,4190.00%
2024/02/2311387.1415386.97386.00-419,620-0.02%
2024/02/2216.7386.3510384.40382.006.719,6040.03%
2024/02/2125.4383.6314385.32380.0011.419,8830.06%
2024/02/2013.7416.055419.60400.008.719,8880.04%
2024/02/1920.3429.1216430.41415.004.319,7080.02%
2024/02/1612.4446.695452.30441.507.419,7100.04%
2024/02/157444.0715.2448.38455.00-8.219,626-0.04%
2024/02/053.3424.034.1420.52418.00-0.819,4520.00%
2024/02/0211422.7310423.80421.00119,4980.01%
2024/02/015419.706416.25411.00-119,353-0.01%
2024/01/317.3417.775.4421.81416.501.919,3440.01%
2024/01/308426.888427.44430.00019,3500.00%
2024/01/299.2421.219420.44420.500.219,3710.00%
2024/01/262428.254428.13422.00-219,472-0.01%
2024/01/2521436.4518434.92439.50319,5530.02%
2024/01/246427.0018426.39429.00-1219,605-0.06%
2024/01/236.1440.7611.1440.78437.00-5.119,739-0.03%
2024/01/2219.1445.399.2444.27448.009.919,7870.05%
2024/01/1921.3432.0220433.08430.001.319,7710.01%
2024/01/1811422.5512.1424.81423.50-1.119,624-0.01%
2024/01/1711.2431.6412.1431.78428.00-0.919,8040.00%
2024/01/1627.2427.0928428.18429.50-0.919,7180.00%
2024/01/152411.503.1414.89411.50-1.119,409-0.01%
2024/01/1215.2423.6913425.38421.502.219,4030.01%
2024/01/1118.3407.3230.6407.43422.50-12.319,203-0.06%
2024/01/1010382.5013379.81387.00-318,815-0.02%
2024/01/0939385.4137378.01375.50219,1980.01%
2024/01/0811.1381.829.3383.89377.001.819,2080.01%
2024/01/0511.2380.4017380.94384.00-5.819,186-0.03%
2024/01/044369.882.1368.27372.001.919,1170.01%
2024/01/036.1368.1810.2367.62373.00-4.119,381-0.02%
2024/01/022351.852356.50360.00019,1880.00%
2023/12/292356.501.1353.23357.000.919,3960.00%
2023/12/283.4358.153359.00354.500.419,4250.00%
2023/12/2710.1362.7611.1360.09362.50-119,3850.00%
2023/12/267.1361.315361.80361.002.119,4830.01%
2023/12/2516359.0016357.66357.00019,5390.00%
2023/12/228356.8811.1356.31358.00-3.119,741-0.02%
2023/12/218.3354.224352.38350.504.319,7910.02%
2023/12/2011.2369.8319370.89365.50-7.819,736-0.04%
2023/12/1926372.6221.1370.40373.50519,8800.02%
2023/12/1813367.5415366.03367.00-220,079-0.01%
2023/12/1513.4367.4847372.11361.00-33.620,106-0.17%
2023/12/1463375.9529369.53369.003420,1670.17%
2023/12/1317372.9713.1371.55368.003.920,0490.02%
2023/12/1214.1378.1017381.91382.50-2.920,136-0.01%
2023/12/1111367.419361.72361.50219,9610.01%
2023/12/0813365.8811365.18370.00220,1590.01%
2023/12/074360.884.1361.91357.50-0.120,2830.00%
2023/12/0613370.0411.1365.97361.501.920,4440.01%
2023/12/0512367.8411369.14363.50120,5570.00%
2023/12/0419.1385.4813.1380.57380.00620,6350.03%
2023/12/0111387.4111.1385.25391.00-0.120,7330.00%
2023/11/3025.2381.8527.5380.98385.50-2.320,695-0.01%
2023/11/2932.3366.0543.2369.34380.00-10.920,458-0.05%
2023/11/2816.1345.9024.1351.81361.00-820,092-0.04%
2023/11/2716336.0014.1331.54331.001.919,8400.01%
2023/11/2410342.3012341.25344.00-220,119-0.01%
2023/11/239.1334.978338.69336.001.120,1420.01%
2023/11/228.2348.6715349.03346.00-6.820,082-0.03%
2023/11/214.1343.403342.50342.501.120,1700.01%
2023/11/2027.1354.0121347.98345.006.120,4280.03%
2023/11/178341.8816.7342.60351.00-8.720,281-0.04%
2023/11/167.1319.576320.67319.501.120,0300.01%
2023/11/1510331.957330.86320.50320,2650.01%
2023/11/145331.006.1335.50331.00-1.120,648-0.01%
2023/11/135.1333.325.1333.90334.000.121,0800.00%
2023/11/1027.1333.6327324.28323.500.121,4000.00%
2023/11/096.1332.386332.75333.500.121,5610.00%
2023/11/0810331.8513330.73335.50-321,750-0.01%
2023/11/079.1327.508327.50328.501.121,8830.01%
2023/11/0611331.0910.1330.43332.000.921,8080.00%
2023/11/0310.1322.7312323.63322.00-1.921,652-0.01%
2023/11/0216316.6318318.03324.00-221,438-0.01%
2023/11/0119.1303.9716.1303.10302.50321,2130.01%
2023/10/3125.2318.3222315.41302.003.221,0110.02%
2023/10/307323.008317.00326.00-120,7060.00%
2023/10/2713.5313.5612311.58308.501.520,5450.01%
2023/10/269321.2717316.68318.00-820,428-0.04%
2023/10/2526.8328.8726.2330.67325.000.620,2720.00%
2023/10/2417.1336.2017337.47339.500.120,0050.00%
2023/10/2326.1337.6127336.72338.50-0.919,7840.00%
2023/10/2021.5336.0324.2334.26334.50-2.719,531-0.01%
2023/10/1915.2342.2316.1342.64343.00-0.919,9440.00%
2023/10/1816351.2820.2352.05351.00-4.220,269-0.02%
2023/10/1723.1360.2124.1357.63352.50-0.920,2490.00%
2023/10/1623346.7225344.22350.00-220,262-0.01%
2023/10/1319338.1630337.03343.00-1120,547-0.05%
2023/10/1224.1342.2815.6340.26345.008.520,9180.04%
2023/10/1120.1336.3725335.31331.00-4.921,100-0.02%
2023/10/067321.3611.1319.99323.00-4.121,221-0.02%
2023/10/0520.4318.0415.1317.65321.005.321,2690.02%
2023/10/043303.482300.50303.00121,3470.00%
2023/10/038.2306.839.2307.24304.00-121,5880.00%
2023/10/0213.5314.1516314.22312.50-2.521,981-0.01%
2023/09/2814309.3214.1309.75306.00-0.122,1530.00%
2023/09/2723.2301.3224301.83306.00-0.822,6910.00%
2023/09/2627308.7826.1308.06303.000.922,9970.00%
2023/09/2518.2310.3916311.50309.502.223,1980.01%
2023/09/2234.1301.5933.1301.06304.50123,1620.00%
2023/09/2149.2301.9335.2304.00298.001423,3150.06%
2023/09/2019.3317.5318319.72315.501.323,0800.01%
2023/09/198.1333.316.1331.80322.50223,1220.01%
2023/09/186.1342.038343.25344.50-1.923,117-0.01%
2023/09/1541.1351.5838346.53338.003.123,0860.01%
2023/09/1419353.5815.1356.08356.503.922,7230.02%
2023/09/1316.1336.6216.6337.77348.00-0.522,4820.00%
2023/09/1222.2334.9014.1344.88325.508.122,3160.04%
2023/09/1112.2350.866.1352.67346.506.122,1930.03%
2023/09/0833.1359.6442.1361.08360.00-921,987-0.04%
2023/09/0718366.5616.5364.55369.501.521,9760.01%
2023/09/0623.1362.1625.1362.85367.00-221,685-0.01%
2023/09/0516353.4420.6351.66357.00-4.621,301-0.02%
2023/09/0412.3344.238.1342.34345.004.121,0440.02%
2023/09/0119.1345.0426345.98335.00-6.920,849-0.03%
2023/08/3110.1344.779345.56345.001.120,5010.01%
2023/08/3035.1348.5043.1348.10342.00-8.120,321-0.04%
2023/08/299337.726336.92335.50319,9280.02%
2023/08/287.1331.515.1334.38335.00219,7420.01%
2023/08/258.1339.736.1331.36334.00219,5390.01%
2023/08/2425.1342.7615335.80333.0010.119,2480.05%
2023/08/2325.3334.4130.1335.74340.50-4.819,019-0.03%
2023/08/2230.2346.2425343.80341.005.218,7760.03%
2023/08/216.6339.645.2339.61335.501.418,7410.01%
2023/08/1820.8350.6324.1338.98328.00-3.318,462-0.02%
2023/08/1713.1357.6023.5355.57357.00-10.417,899-0.06%
2023/08/1628335.7519.6335.15341.008.417,4190.05%
2023/08/1521.1320.1132324.50334.00-10.917,012-0.06%
2023/08/1424.1303.2722.1302.67304.00216,7250.01%
2023/08/1118.1295.6117296.06293.501.116,4650.01%
2023/08/102.1278.691.1278.86280.00116,2350.01%
2023/08/090.3297.6000.00301.000.316,2530.00%
2023/08/081.1288.092291.50295.50-0.916,287-0.01%
2023/08/071.1294.091286.00307.500.116,3150.00%
2023/08/041.1278.231.1275.32281.50016,2990.00%
2023/08/026.7282.581281.00281.005.716,2960.03%
2023/08/010313.5000.00312.00016,3050.00%
2023/07/314.1307.441306.47326.003.216,3640.02%
2023/07/285.2314.001.1311.20319.504.116,3210.03%
2023/07/270.3319.796.3313.69331.00-616,358-0.04%
2023/07/263.2342.531.1340.00340.00216,3210.01%
2023/07/252.2381.181.2383.00377.50116,4400.01%
2023/07/2421387.2813.6385.43377.507.416,6010.04%
2023/07/2131.5362.8833.4355.31379.50-216,376-0.01%
2023/07/2036334.0735.1331.75345.000.915,9620.01%
2023/07/1912.2333.9536.1330.36329.00-2415,782-0.15%
2023/07/1872.2319.5568.3320.69314.003.915,3050.03%
2023/07/1745.7317.6421.1318.66319.0024.614,8090.17%
2023/07/1430.2280.9839.4282.83295.00-9.214,264-0.06%
2023/07/1321.2273.9721.1273.79268.500.113,8080.00%
2023/07/1212.2261.5019260.79260.50-6.813,253-0.05%
2023/07/1126264.8821.1264.61262.00513,0970.04%
2023/07/1015252.9720251.60253.50-512,812-0.04%
2023/07/0717.7246.6631.2245.27244.50-13.512,591-0.11%
2023/07/0612.2256.8618257.36253.50-5.812,163-0.05%
2023/07/0527257.2826.1256.08255.500.911,9100.01%
2023/07/0412237.3331.5244.21250.50-19.511,417-0.17%
2023/07/0314.8225.9811.3226.62228.003.611,0540.03%
2023/06/3010.1211.799211.39211.001.110,8350.01%
2023/06/2926209.1544.6208.44210.00-18.610,851-0.17%
2023/06/2814202.645.4201.76201.008.610,7170.08%
2023/06/2723.2201.4117202.12198.006.211,0510.06%
2023/06/265201.606.1202.25202.00-1.111,102-0.01%
2023/06/216.8196.779.6195.23199.00-2.811,496-0.02%
2023/06/209197.5012196.79196.00-311,548-0.03%
2023/06/195.1195.929.4196.36196.50-4.311,706-0.04%
2023/06/1611192.1417.1193.91193.00-6.111,603-0.05%
2023/06/1517.1191.2813190.50190.004.111,5530.04%
2023/06/145.1187.318187.50186.00-2.911,600-0.02%
2023/06/137.2182.7313.1186.67187.50-5.811,641-0.05%
2023/06/1200.005175.60174.50-511,506-0.04%
2023/06/093172.675171.60173.50-211,537-0.02%
2023/06/086168.253169.17168.50311,6240.03%
2023/06/072.1171.2400.00172.002.111,7790.02%
2023/06/069171.508170.75170.50112,2820.01%
2023/06/056172.508.5173.01173.00-2.512,355-0.02%
2023/06/029173.563.1174.48172.005.912,4160.05%
2023/06/019.1172.499170.78173.000.112,4760.00%
2023/05/316.1171.519171.72171.50-2.912,750-0.02%
2023/05/306171.925172.70172.50112,8020.01%
2023/05/2914174.7925174.26173.50-1112,820-0.09%
2023/05/2614.1171.9110172.35168.504.112,9070.03%
2023/05/2515172.2015173.07170.50013,2810.00%
2023/05/248166.815166.60167.00313,6020.02%
2023/05/236170.927171.93171.00-113,714-0.01%
2023/05/223170.831170.50168.50213,8330.01%
2023/05/1910171.259171.22172.00113,8630.01%
2023/05/186.1168.249167.61167.50-2.913,979-0.02%
2023/05/1700.001165.00166.50-114,073-0.01%
2023/05/162164.751167.50162.00114,1340.01%
2023/05/153164.335162.60164.50-214,162-0.01%
2023/05/121.1165.7300.00167.001.114,3310.01%
2023/05/119.1167.402166.25164.507.114,5850.05%
2023/05/102169.509168.67169.50-715,086-0.05%
2023/05/097166.009168.00168.00-215,223-0.01%
2023/05/081.1172.812172.50168.50-0.915,458-0.01%
2023/05/0500.002169.25170.00-216,178-0.01%
2023/05/0400.0010167.50169.00-1016,439-0.06%
2023/05/0316.3166.636167.17166.0010.316,6160.06%
2023/05/0215169.204168.13170.001116,5860.07%
2023/04/2811.4164.7618164.67164.00-6.616,619-0.04%
2023/04/2722158.9613160.73160.00916,4700.05%
2023/04/268.3159.728160.31158.500.316,3090.00%
2023/04/2524.3172.2530169.97171.00-5.815,999-0.04%
2023/04/2423.1177.7918179.19177.005.115,8300.03%
2023/04/2111.1185.909183.56184.502.115,7540.01%
2023/04/208.1187.787189.21191.001.115,7700.01%
2023/04/194.3189.273191.50188.501.315,8840.01%
2023/04/186.1192.934192.50191.502.115,9120.01%
2023/04/175.1193.801194.00194.504.115,9670.03%
2023/04/143.1193.874.1193.39194.50-116,057-0.01%
2023/04/134.2192.742193.50192.002.216,1430.01%
2023/04/1214.1195.5713196.00196.501.116,1720.01%
2023/04/115.1197.414197.25197.501.116,1980.01%
2023/04/104201.383.2199.76199.500.816,3850.00%
2023/04/075202.508200.94200.00-316,361-0.02%
2023/04/068.2197.9815198.77201.00-6.916,255-0.04%
2023/03/318194.196193.67196.50216,1260.01%
2023/03/3022191.3233191.12193.00-1116,015-0.07%
2023/03/2948.1193.4418190.97189.0030.115,8990.19%
2023/03/2824.4198.0449.2199.55195.50-24.815,737-0.16%
2023/03/2717.7213.4119.1212.72209.00-1.415,297-0.01%
2023/03/2434.2212.1332.6214.55215.501.615,0570.01%
2023/03/2337.1201.037.6200.68198.5029.514,4980.20%
2023/03/225.2199.2931.2198.67200.50-2614,533-0.18%
2023/03/218193.8820192.45192.00-1214,315-0.08%
2023/03/2037198.1132.1195.43191.004.914,3840.03%
2023/03/1737.2193.3714193.43194.5023.214,4100.16%
2023/03/167188.367188.86188.00014,1860.00%
2023/03/159192.119192.50190.50014,1750.00%
2023/03/149186.005186.10187.50414,0930.03%
2023/03/1317185.3512185.13186.50514,1740.04%
2023/03/1012188.929188.89187.00314,1760.02%
2023/03/0923197.9326198.31194.00-314,405-0.02%
2023/03/081188.0000.00191.00113,9830.01%
2023/03/077.2188.246187.33187.501.213,9670.01%
2023/03/062189.7500.00189.50213,9980.01%
2023/03/0315190.5016.1191.13188.50-1.114,115-0.01%
2023/03/0224186.6322186.73186.00214,2200.01%
2023/03/0119185.4715185.67186.00414,2660.03%
2023/02/2433.1189.2229187.45185.504.114,3190.03%
2023/02/2322186.9622188.80188.50014,1530.00%
2023/02/2232.1188.7319183.18181.0013.114,0090.09%
2023/02/2113194.3818196.53200.50-513,748-0.04%
2023/02/205200.006199.25195.00-113,831-0.01%
2023/02/177196.863197.17196.50414,0670.03%
2023/02/1618195.1412198.54200.50614,4450.04%
2023/02/152192.004192.13193.00-214,704-0.01%
2023/02/1412.1194.074.2193.67192.007.914,7490.05%
2023/02/1300.000.2194.22193.50-0.215,0740.00%
2023/02/1019194.7122194.30193.50-315,370-0.02%
2023/02/0920200.5019201.18198.50115,6530.01%
2023/02/0829.1199.1439.7198.77199.00-10.615,573-0.07%
2023/02/0729.2190.8516188.56191.5013.215,2210.09%
2023/02/069.6190.2110191.40190.00-0.515,3230.00%
2023/02/0320.1194.0121.3192.90194.50-1.215,369-0.01%
2023/02/0214.3180.9623.2182.78184.00-8.914,907-0.06%
2023/02/015174.506.2175.59175.50-1.215,396-0.01%
2023/01/312168.007168.36169.50-515,627-0.03%
2023/01/3014169.0413.1168.11168.500.916,3310.01%
2023/01/171159.001160.00160.00017,1010.00%
2023/01/161159.5000.00159.50117,5670.01%
2023/01/131159.005158.00157.50-417,880-0.02%
2023/01/123.2160.272159.50160.001.218,3230.01%
2023/01/1121159.6724159.88161.00-318,752-0.02%
2023/01/107159.076159.08160.00119,1820.01%
2023/01/0914156.8611158.77158.50319,6390.02%
2023/01/068150.5013149.15151.00-519,950-0.03%
2023/01/054147.634148.13147.00020,3750.00%
2023/01/041148.001147.00149.00020,8760.00%
2023/01/034145.506145.00147.00-221,203-0.01%
2022/12/3014146.2919145.21142.50-521,448-0.02%
2022/12/297144.367144.43145.50021,7950.00%
2022/12/2820.5147.5717146.82145.003.522,1450.02%
2022/12/2710.2153.927154.07156.503.222,2660.01%
2022/12/263154.000.1153.50152.002.922,7700.01%
2022/12/238157.256159.00159.00223,3230.01%
2022/12/221162.001158.00158.00023,7470.00%
2022/12/2112159.9211158.14157.50124,2260.00%
2022/12/2020.1165.1716164.06156.004.124,6610.02%
2022/12/192165.002163.25165.00025,0210.00%
2022/12/1621164.9319165.18165.00225,5280.01%
2022/12/153170.8300.00171.50325,7590.01%
2022/12/1412.1170.1011171.18173.001.125,8000.00%
2022/12/136164.254164.38164.00225,7940.01%
2022/12/125163.705163.60164.00025,9430.00%
2022/12/096170.834171.38168.50226,4620.01%
2022/12/083169.171171.00167.00226,6670.01%
2022/12/072171.504170.13170.00-226,854-0.01%
2022/12/063177.003174.50175.50026,9280.00%
2022/12/053179.832178.75178.00127,1130.00%
2022/12/025.2177.186177.08176.50-0.827,3470.00%
2022/12/0123177.6528.1177.90175.50-5.127,536-0.02%
2022/11/303168.5000.00168.50327,4970.01%
2022/11/291.2166.421165.50165.500.227,7320.00%
2022/11/281.2168.501165.00168.500.228,1440.00%
2022/11/2513.2170.1418170.56167.50-4.828,344-0.02%
2022/11/2467172.4360168.63172.00728,3500.02%
2022/11/239166.3322166.84163.50-1328,343-0.05%
2022/11/2224164.3313162.88166.501128,7070.04%
2022/11/2114166.005166.30164.00929,1820.03%
2022/11/1823170.8724167.23166.00-129,7020.00%
2022/11/1710.1168.5211167.82170.50-0.929,8170.00%
2022/11/169166.396166.17167.00330,0170.01%
2022/11/1514165.3916165.94167.00-230,214-0.01%
2022/11/1419.1162.6122161.82163.50-2.930,634-0.01%
2022/11/1112157.7114159.82156.50-231,097-0.01%
2022/11/1019150.5521151.02150.50-230,971-0.01%
2022/11/0915.3152.2814.1150.50150.501.331,2930.00%
2022/11/0810152.4512149.96147.00-231,812-0.01%
2022/11/0718149.6421146.95149.00-332,171-0.01%
2022/11/049142.726142.42142.50331,9670.01%
2022/11/0311.1144.559143.94144.002.131,9850.01%
2022/11/023145.5023145.20145.50-2032,066-0.06%
2022/11/0135145.5719145.03146.501632,1640.05%
2022/10/3116142.3816142.75142.00032,2560.00%
2022/10/2831.1142.2533140.39139.50-1.932,356-0.01%
2022/10/2713136.2317137.00138.00-431,865-0.01%
2022/10/2622135.3020134.25133.50231,8350.01%
2022/10/2529134.0533135.55139.50-431,506-0.01%
2022/10/2413134.4219.1130.84134.50-6.131,060-0.02%
2022/10/2125125.2424123.15122.50131,4950.00%
2022/10/2013124.6914124.54127.00-132,3200.00%
2022/10/1953130.5853126.56125.00032,2000.00%
2022/10/1815131.4016131.53130.50-132,2490.00%
2022/10/1740128.8535129.24131.50532,7830.02%
2022/10/1468124.4374126.10130.00-633,031-0.02%
2022/10/1343121.7644123.07118.50-133,1530.00%
2022/10/1274125.5873121.89122.00133,0560.00%
2022/10/1122127.9315127.27127.00733,0180.02%
2022/10/0716137.0916137.69136.50032,8490.00%
2022/10/0632137.4834137.87140.00-232,872-0.01%
2022/10/0544138.3942137.87133.50232,7040.01%
2022/10/0491.2139.5591139.75137.500.232,3810.00%
2022/10/0342.1136.6338136.03135.504.132,1800.01%
2022/09/3041.1130.7549131.50134.00-7.932,572-0.02%
2022/09/2911129.6814129.79127.00-332,663-0.01%
2022/09/289129.2810128.55127.50-132,7390.00%
2022/09/279134.507134.93134.50232,7040.01%
2022/09/2611139.6814137.64136.00-332,637-0.01%
2022/09/2333.1149.6126148.77145.507.132,6500.02%
2022/09/227151.6410152.30156.00-332,479-0.01%
2022/09/2110152.608152.00152.50232,5150.01%
2022/09/209152.1112153.29152.00-332,776-0.01%
2022/09/1961153.6160153.56152.50132,9320.00%
2022/09/1660155.4457156.52153.50333,1250.01%
2022/09/1519166.3113164.96161.00633,1510.02%
2022/09/1429.1169.4225169.10169.504.133,1830.01%
2022/09/137176.7910.3175.77176.00-3.333,222-0.01%
2022/09/1239177.4735.1178.67173.00433,2780.01%
2022/09/0819174.9519175.03175.50033,4820.00%
2022/09/0713175.1214175.32176.00-133,4880.00%
2022/09/0625177.7425176.48175.50033,6990.00%
2022/09/0526183.0225183.64179.50133,6030.00%
2022/09/0217187.2922187.64188.00-533,488-0.01%
2022/09/0113183.5011.5183.33181.001.533,2930.00%
2022/08/319189.006.5187.96187.002.533,2230.01%
2022/08/3016.1190.0712.1189.38188.50433,3430.01%
2022/08/2920.2185.6118.1186.92190.002.133,1780.01%
2022/08/2628.1199.2225.1196.26191.003.133,0790.01%
2022/08/2553196.1958195.17195.00-532,887-0.02%
2022/08/2429.1188.8327.1188.52186.00232,6790.01%
2022/08/2344.2186.6041186.43190.503.232,4740.01%
2022/08/2249188.6748191.18186.00132,3160.00%
2022/08/1961194.9056.1193.69189.50532,3580.02%
2022/08/1862.1182.0486.3183.05189.00-24.331,931-0.08%
2022/08/1735176.7325.1177.18175.509.931,2620.03%
2022/08/1646.2177.5446177.63175.500.231,2690.00%
2022/08/1528175.9828176.66178.00031,2860.00%
2022/08/12119163.64129165.79170.50-1030,694-0.03% 大買/大賣/
2022/08/1115155.6719155.29155.00-430,349-0.01%
2022/08/1011150.147149.93149.00430,6810.01%
2022/08/0933154.3631153.53154.50230,8430.01%
2022/08/0828155.4528155.75154.50031,0570.00%
2022/08/0517156.4727155.91159.50-1031,147-0.03%
2022/08/0433148.7038148.18149.00-531,240-0.02%
2022/08/0324151.1315.3150.42148.508.731,2900.03%
2022/08/0213149.5015149.70151.50-231,482-0.01%
2022/08/0139.1154.1442153.65153.00-2.931,442-0.01%
2022/07/2934.1157.9532156.45156.002.131,3760.01%
2022/07/2847.1160.0045.1158.98155.50231,4750.01%
2022/07/2747.2168.5638169.67163.009.230,7980.03%
2022/07/2661179.3670179.44177.50-929,889-0.03%
2022/07/2531179.9720178.63181.501129,8260.04%
2022/07/2253.2184.5840185.83180.5013.229,7660.04%
2022/07/2129172.8828170.27179.00129,2650.00%
2022/07/2021161.8123162.00163.00-228,744-0.01%
2022/07/1920158.2318158.50154.00228,5220.01%
2022/07/189158.3914160.00158.00-528,377-0.02%
2022/07/1514152.8911153.59152.50328,0620.01%
2022/07/1425147.9232148.92150.00-728,107-0.02%
2022/07/1312151.7910154.05146.50227,9850.01%
2022/07/127155.796151.33150.00128,0750.00%
2022/07/1120167.3319167.82162.00128,4550.00%
2022/07/0867169.0759169.50165.00828,6300.03%
2022/07/0753170.4466168.28174.00-1328,007-0.05%
2022/07/0633167.8328166.46160.50527,8340.02%
2022/07/0528173.9128.1175.05174.00-0.127,7500.00%
2022/07/0415171.3728169.71172.50-1327,851-0.05%
2022/07/0133183.0520186.78172.001327,9440.05%
2022/06/3024187.1523187.33191.00127,8260.00%
2022/06/2932192.2538191.93194.50-627,816-0.02%
2022/06/2822189.4122189.36190.00027,7900.00%
2022/06/2714197.9324198.13198.00-1028,067-0.04%
2022/06/2435.1189.0631188.76187.504.128,5400.01%
2022/06/2336189.4741189.62190.00-528,676-0.02%
2022/06/2225.1195.1715194.97186.5010.128,3280.04%
2022/06/2115.1203.2917204.56207.00-228,133-0.01%
2022/06/2011206.0912.7204.70201.50-1.728,206-0.01%
2022/06/1720.1209.8419.2209.13209.000.928,2770.00%
2022/06/1619225.1821226.69214.50-228,039-0.01%
2022/06/1539.7231.9238231.07228.501.728,0740.01%
2022/06/148223.949.1224.87225.50-1.128,2200.00%
2022/06/1310220.6516221.94226.00-628,523-0.02%
2022/06/1017220.3218221.53225.50-129,0390.00%
2022/06/0914.2223.3513222.38224.001.229,2910.00%
2022/06/0816.5227.2116227.84222.500.529,4880.00%
2022/06/0723.1227.6620227.33228.503.130,0170.01%
2022/06/0613.3226.3314228.04231.50-0.730,7850.00%
2022/06/0225.4229.8114232.46226.0011.431,3480.04%
2022/06/0121.3243.1214241.82238.007.331,7170.02%
2022/05/3110236.356238.75240.50431,9310.01%
2022/05/3015239.6323240.00242.00-832,963-0.02%
2022/05/2713238.5810238.70231.00333,7100.01%
2022/05/2613248.8111242.91238.50234,3030.01%
2022/05/2521253.2121253.24255.00034,8050.00%
2022/05/2420252.4819253.82250.00135,5320.00%
2022/05/2328268.8024268.79257.50436,3220.01%
2022/05/2020270.0324269.15269.50-436,532-0.01%
2022/05/1966.1266.8962.1264.02269.50436,4840.01%
2022/05/1845266.3652266.88268.00-736,532-0.02%
2022/05/1723253.0722253.11255.00136,5200.00%
2022/05/1638264.3341264.13252.50-337,163-0.01%
2022/05/1341.1261.0039260.67257.002.137,3940.01%
2022/05/1247257.0346257.97254.50137,4710.00%
2022/05/1125251.2028.1253.68257.50-3.137,788-0.01%
2022/05/1025.1245.8527248.06255.00-1.937,985-0.01%
2022/05/0951.1257.6850.1257.34246.50138,4970.00%
2022/05/0633.2274.2017274.94272.0016.238,8290.04%
2022/05/0532280.7040280.48286.00-838,763-0.02%
2022/05/048265.135.1263.22262.502.938,5580.01%
2022/05/032266.756264.83264.50-438,787-0.01%
2022/04/2931262.9025261.88260.50638,9550.02%
2022/04/2826.2256.5829258.57260.00-2.838,880-0.01%
2022/04/2755245.5156244.47252.50-138,8980.00%
2022/04/2615248.3017247.06242.50-238,817-0.01%
2022/04/2517.1251.5717250.79248.500.139,0700.00%
2022/04/2217.1265.8618.6266.05267.50-1.539,2450.00%
2022/04/2125276.5623275.85275.00239,6600.01%
2022/04/2044273.6544273.01276.50039,8240.00%
2022/04/1914276.3216.1271.31268.50-2.139,943-0.01%
2022/04/1836268.2936266.46272.50040,0180.00%
2022/04/1537.2264.2137.1263.46265.500.240,2600.00%
2022/04/1426.3284.5420282.90281.506.340,3410.02%
2022/04/1319.1285.4924286.65289.50-4.940,256-0.01%
2022/04/1244.1284.6442.1282.36281.50240,1770.00%
2022/04/1154.1291.4652285.45281.002.139,9110.01%
2022/04/0847.1299.7043299.21301.504.139,7270.01%
2022/04/0727.1308.3026307.06296.001.139,4570.00%
2022/04/0618.2311.3116313.09317.002.239,1820.01%
2022/04/0126.1306.7227.1302.56312.00-139,1280.00%
2022/03/3110308.409310.61305.50139,3740.00%
2022/03/3034324.8437324.86312.50-339,541-0.01%
2022/03/2944317.0043318.62322.50139,6750.00%
2022/03/2818296.3322298.91311.00-440,065-0.01%
2022/03/2519294.8719295.13296.00040,4180.00%
2022/03/2411286.5012287.79287.50-140,9650.00%
2022/03/2323.1293.7017.3292.77284.005.842,3650.01%
2022/03/2212285.3822285.11282.00-1042,972-0.02%
2022/03/2126279.7923277.57274.50343,1000.01%
2022/03/1835.5273.4433.2274.32273.002.343,1300.01%
2022/03/1724.2271.8925273.18275.00-0.842,9420.00%
2022/03/1616261.4417259.97255.00-142,4280.00%
2022/03/1527274.5016.2269.67260.5010.942,2690.03%
2022/03/1435.2289.6937290.00286.00-1.942,1260.00%
2022/03/1143.3282.1546.2282.66287.00-2.941,766-0.01%
2022/03/1028.3284.3728.1285.56281.000.141,6300.00%
2022/03/0926284.9422288.43275.00441,1460.01%
2022/03/0833.1289.7132.1287.15273.50140,3800.00%
2022/03/0738.1283.5238285.04287.500.139,5940.00%
2022/03/0425.5299.4325.4299.05288.000.239,0690.00%
2022/03/0360.3316.3463316.17312.00-2.838,732-0.01%
2022/03/0225303.2824.1303.82307.00137,9140.00%
2022/03/0146283.7736284.57299.501037,0910.03%
2022/02/2520265.7828267.52272.50-836,252-0.02%
2022/02/2431247.1530.2248.05248.000.935,5830.00%
2022/02/2335244.3735.2245.49245.00-0.234,7530.00%
2022/02/2217.1237.6217236.21233.500.133,9230.00%
2022/02/2120.1234.6819234.74239.00133,5030.00%
2022/02/1825234.1427234.52238.50-233,774-0.01%
2022/02/1741237.7642234.25233.00-133,8980.00%
2022/02/1622243.6423.2245.24243.00-1.233,6820.00%
2022/02/1526.3237.3427238.57232.00-0.833,3360.00%
2022/02/1415.1233.0511234.86231.004.133,0920.01%
2022/02/118.2239.859.6242.52244.00-1.433,1590.00%
2022/02/1025.2241.5923239.52234.002.232,8750.01%
2022/02/0930233.5029236.95236.50132,7060.00%
2022/02/0811216.3627216.78224.00-1632,424-0.05%
2022/02/0713208.464203.63209.50932,3860.03%
2022/01/2615206.2018206.17199.50-332,810-0.01%
2022/01/2518211.7217208.71205.50133,2330.00%
2022/01/2416209.6611211.45213.50533,6950.01%
2022/01/216215.4219215.42216.00-1334,692-0.04%
2022/01/2019216.5817216.24219.00235,4300.01%
2022/01/1941212.3231212.45215.001036,0180.03%
2022/01/1846214.6649215.16209.00-336,701-0.01%
2022/01/1729211.9827213.20214.50237,3920.01%
2022/01/1437206.8435201.34213.00237,8510.01%
2022/01/1327199.4330198.17200.50-338,128-0.01%
2022/01/1243201.1735198.07200.50838,6780.02%
2022/01/1118199.8619200.11199.00-139,8980.00%
2022/01/1033210.8531209.50207.00240,6560.00%
2022/01/0724209.7521206.26199.00341,4960.01%
2022/01/0621.1212.1721211.50211.000.141,6930.00%
2022/01/0522.1219.2623219.78218.50-142,7830.00%
2022/01/0419.3224.3317225.88221.002.344,3460.01%
2022/01/0311.1234.4411232.82226.000.144,7320.00%
2021/12/3015232.3717234.38239.00-244,9820.00%
2021/12/2930239.1831238.34238.00-144,9420.00%
2021/12/2813239.8115240.07245.50-245,3340.00%
2021/12/2720244.3518243.17238.50245,4520.00%
2021/12/2419247.6318247.86249.00145,1820.00%
2021/12/2314246.4342247.29243.00-2845,107-0.06%
2021/12/2272243.3840241.83243.003244,9450.07%
2021/12/2121226.2626227.60238.50-544,416-0.01%
2021/12/2040225.7440225.54217.00043,8960.00%
2021/12/1755223.7657.8222.08225.50-2.843,928-0.01%
2021/12/1634210.2331.1212.22217.502.942,8680.01%
2021/12/1510190.5017190.88198.00-742,239-0.02%
2021/12/148189.196.2189.79180.001.842,3300.00%
2021/12/1316192.1617191.97194.00-143,1280.00%
2021/12/105187.404190.13187.50143,4650.00%
2021/12/0919195.0322191.52188.50-344,281-0.01%
2021/12/0815.2188.6124.1190.14194.50-8.944,790-0.02%
2021/12/0721178.3823.1178.50177.00-2.144,9920.00%
2021/12/068.1180.067180.57178.501.145,3200.00%
2021/12/0317190.3220190.28190.00-345,555-0.01%
2021/12/025188.303183.67184.50245,7140.00%
2021/12/0110183.007184.50187.00345,9840.01%
2021/11/3010186.7511186.86186.00-146,5120.00%
2021/11/2933178.9833178.09183.00047,6770.00%
2021/11/2632178.0831176.77182.00148,0420.00%
2021/11/2532180.7233179.79176.50-147,9170.00%
2021/11/2422179.9322.1179.91179.00-0.147,8830.00%
2021/11/2322184.2720183.45184.50248,6130.00%
2021/11/2212187.9212189.25190.00048,6860.00%
2021/11/1912191.798.1190.81190.503.948,5650.01%
2021/11/1815199.0012197.21196.00348,4090.01%
2021/11/177200.7922202.77206.00-1548,307-0.03%
2021/11/1615200.5714.1196.81193.500.947,8970.00%
2021/11/1511.2195.5812196.29198.50-0.847,3780.00%
2021/11/12199.2200.17205194.00189.00-5.947,110-0.01% 大買/大賣/
2021/11/1114189.6114190.71191.00046,5200.00%
2021/11/1024189.3134185.03194.00-1046,153-0.02%
2021/11/0921184.0515186.47181.00645,6620.01%
2021/11/0830185.0717185.44181.001345,1410.03%
2021/11/0523186.3922187.39197.00144,7240.00%
2021/11/0431194.5035195.34190.50-444,059-0.01%
2021/11/0337197.2326198.27193.501143,4710.03%
2021/11/0241206.1851204.55205.50-1043,072-0.02%
2021/11/0166212.8271212.63210.00-542,405-0.01%
2021/10/2957205.5649.4205.01201.007.641,6220.02%
2021/10/2884191.6088194.66196.50-440,311-0.01%
2021/10/2736171.8948174.96179.00-1239,421-0.03%
2021/10/2676176.0564174.53163.001238,6110.03%
2021/10/2528171.7324172.48176.00437,7270.01%
2021/10/2247162.2164160.34166.50-1736,525-0.05%
2021/10/2139153.6534155.24151.50535,5220.01%
2021/10/2046150.0146150.36153.50034,6140.00%
2021/10/1951.2149.8451147.86147.500.233,6830.00%
2021/10/1854140.5052142.22141.00232,1100.01%
2021/10/1556134.5554136.18143.00231,0010.01%
2021/10/1421130.9321132.55130.00029,5510.00%
2021/10/1343135.1342134.64131.50128,7790.00%
2021/10/12213.2132.43209129.11133.004.227,4180.02% 大買/大賣/
2021/10/0887123.86127.2126.87130.00-40.225,623-0.16% 大賣/
2021/10/078115.3127115.91118.50-1925,160-0.08%
2021/10/0633109.5317110.15108.001625,0030.06%
2021/10/0544106.9530108.88112.001425,3540.06%
2021/10/049111.179111.22109.00025,2730.00%
2021/10/0129.2108.629108.28107.5020.225,5850.08%
2021/09/3023115.2624115.44115.00-125,5830.00%
2021/09/2939115.4050116.28115.00-1125,693-0.04%
2021/09/2843118.7232117.88120.501125,2540.04%
2021/09/2732118.0933118.30114.50-124,6020.00%
2021/09/2423119.6352118.98118.00-2924,250-0.12%
2021/09/2349113.9232112.91115.501723,3880.07%
2021/09/2223108.7412109.46106.001123,0340.05%
2021/09/1726112.9629112.12114.00-322,693-0.01%
2021/09/16268115.93278113.99112.50-1022,132-0.05% 大買/大賣/
2021/09/1537111.8228112.11111.50921,0850.04%
2021/09/1423111.6544112.80115.00-2120,608-0.10%
2021/09/1348110.9834110.28109.001419,6610.07%
2021/09/1023105.2445104.01110.50-2218,802-0.12%
2021/09/0963100.7744.1100.67100.501918,2160.10%
2021/09/0818.195.3017.194.9393.400.917,8940.01%
2021/09/0792.1104.0476102.3998.3016.117,5430.09%
2021/09/0610111.2515111.17109.00-517,535-0.03%
2021/09/0327111.4427.1111.26110.00-0.117,8090.00%
2021/09/02267.1110.35258.4112.79109.008.717,2650.05% 大買/大賣/
2021/09/0115.2104.6446106.24109.00-30.815,914-0.19%
2021/08/3139.199.8439.199.8699.20015,2980.00%
2021/08/3021103.793104.67103.001815,0460.12%
2021/08/2773.2106.8461107.50103.5012.215,0000.08%
2021/08/26198.008103.38104.00-714,197-0.05%
2021/08/25595.56695.9794.80-114,015-0.01%
2021/08/2400.001.195.9194.30-1.114,283-0.01%
2021/08/23894.18794.6494.40114,2640.01%
2021/08/208.189.33889.6590.900.114,1850.00%
2021/08/18885.831087.4389.80-214,353-0.01%
2021/08/17389.07189.7086.70214,5600.01%
2021/08/16692.02592.7092.40114,5400.01%
2021/08/1300.00193.3092.10-114,543-0.01%
2021/08/12195.4000.0095.40114,5710.01%
2021/08/11697.90197.0097.10514,6630.03%
2021/08/10199.7000.0097.30114,6640.01%
2021/08/09797.66799.1698.80014,6570.00%
2021/08/0621.199.331899.5799.303.114,6680.02%
2021/08/051.2106.201105.50106.000.214,4790.00%
2021/08/047109.5700.00108.50714,6510.05%
2021/08/032111.003113.33114.50-114,710-0.01%
2021/08/022111.5000.00112.00214,7520.01%
2021/07/309115.8910114.60112.50-114,891-0.01%
2021/07/295107.105107.80108.00014,9030.00%
2021/07/285105.901105.00105.00415,0930.03%
2021/07/271116.0021.1118.30116.50-20.115,783-0.13%
2021/07/2621120.572118.00121.501916,2550.12%
2021/07/2300.000.6112.50112.50-0.617,3710.00%
2021/07/221111.503.1118.73118.50-2.118,178-0.01%
2021/07/211111.5000.00110.00118,3360.01%
2021/07/202110.501110.00111.50118,6610.01%
2021/07/1900.002113.00118.00-218,678-0.01%
2021/07/152108.5025107.80109.00-2318,898-0.12%
2021/07/1428.1112.657.1111.01114.0021.118,9990.11%
2021/07/1317.1113.8519113.37111.00-1.918,915-0.01%
2021/07/1213111.1213111.58110.50018,6890.00%
2021/07/0914102.9622102.52106.50-818,206-0.04%
2021/07/082994.642595.9097.10418,0200.02%
2021/07/07690.35691.6091.80017,4950.00%
2021/07/062184.021384.0583.50817,3270.05%
2021/07/05179.80285.4085.40-117,067-0.01%
2021/07/0200.00577.5077.70-516,992-0.03%
2021/07/011074.301075.7974.00017,1670.00%
2021/06/29478.201078.1175.50-617,130-0.04%
2021/06/25176.503276.1575.60-3116,899-0.18%
2021/06/243076.7000.0076.703016,8520.18%
2021/06/23277.603276.3876.70-3016,816-0.18%
2021/06/223775.57575.5074.803216,6770.19%
2021/06/2100.00276.0575.20-216,606-0.01%
2021/06/18577.365077.0576.30-4516,489-0.27%
2021/06/174777.63477.2077.604316,2860.26%
2021/06/163.175.8700.0075.103.116,1050.02%
2021/06/152577.722077.3278.10515,9320.03%
2021/06/11376.231977.6678.10-1615,368-0.10%
2021/06/10471.301171.5271.00-714,589-0.05%
2021/06/09270.70170.7069.80114,4170.01%
2021/06/0800.00171.0071.40-114,302-0.01%
2021/06/07269.80370.6371.10-114,221-0.01%
2021/06/04171.90169.2069.10014,0910.00%
2021/06/03670.78870.4570.80-213,914-0.01%
2021/06/02468.38668.5869.00-213,719-0.01%
2021/06/0112270.9212171.1069.40113,5980.01% 大買/大賣/
2021/05/31467.631368.7268.40-913,283-0.07%
2021/05/28667.151767.4067.50-1113,129-0.08%
2021/05/27366.10966.4165.60-613,009-0.05%
2021/05/263466.712366.9666.301112,9180.09%
2021/05/251465.312166.1367.50-712,631-0.06%
2021/05/24461.8300.0061.40412,3120.03%
2021/05/21159.40259.8559.80-112,295-0.01%
2021/05/20560.30759.8458.80-212,298-0.02%
2021/05/18557.54558.5058.50012,1090.00%
2021/05/17454.40253.2053.20212,0390.02%
2021/05/14259.70157.6057.60111,9630.01%
2021/05/133.460.88361.6359.500.411,8380.00%
2021/05/12860.93464.2359.40411,7280.03%
2021/05/11863.653664.5463.30-2811,444-0.24%
2021/05/10366.37267.6066.90111,2620.01%
2021/05/07568.66769.0368.00-211,214-0.02%
2021/05/06566.601067.6067.00-511,047-0.05%
2021/05/051869.49669.0266.501210,8960.11%
2021/05/041768.26769.8773.801010,6060.09%
2021/05/033170.90670.5269.802510,4160.24%
2021/04/292872.523173.3374.50-310,415-0.03%
2021/04/281166.694867.3267.80-379,319-0.40%
2021/04/272861.22961.2061.70198,5100.22%
2021/04/26361.902760.8562.60-248,303-0.29%
2021/04/23858.61458.4558.8047,9670.05%
2021/04/225359.15259.7056.50518,0210.64%
2021/04/211559.58561.0058.70107,9490.13%
2021/04/20159.00161.0061.0007,9610.00%
2021/04/19159.60159.4059.0007,9770.00%
2021/04/161359.421658.6259.50-37,882-0.04%
2021/04/15658.081258.1659.30-67,719-0.08%
2021/04/142458.912659.2856.40-27,561-0.03%
2021/04/132059.202659.5157.90-67,244-0.08%
2021/04/12858.4300.0056.9086,9620.11%
2021/04/09458.13958.5057.50-56,837-0.07%
2021/04/08356.43156.2057.2026,5360.03%
2021/04/07355.50753.7957.40-46,373-0.06%
2021/04/01152.90252.8053.00-16,271-0.02%
2021/03/29452.4000.0051.9046,2850.06%
2021/03/2600.00151.9052.10-16,383-0.02%
2021/03/2200.00150.8051.40-16,455-0.02%
2021/03/19550.5000.0051.0056,6390.08%
2021/03/18252.6000.0051.9026,6500.03%
2021/03/17152.20151.6051.9006,7110.00%
2021/03/15151.60251.7051.60-16,891-0.01%
2021/03/12151.4000.0051.0017,0270.01%
2021/03/10149.9000.0050.1018,0520.01%
2021/03/0300.00151.8051.90-18,098-0.01%
2021/02/26353.73453.3353.00-18,057-0.01%
2021/02/24255.25154.6053.9018,1460.01%
2021/02/231155.090.655.3055.4010.48,1350.13%
2021/02/22256.204856.9757.30-468,151-0.56%
2021/02/19554.304155.7955.90-368,006-0.45%
2021/02/18153.9000.0054.0017,9340.01%
2021/02/051052.40252.5551.8087,8830.10%
2021/02/04153.40253.1052.20-17,859-0.01%
2021/02/03253.70154.2053.3017,8230.01%
2021/02/02152.8000.0052.9017,7710.01%
2021/02/0100.00151.2051.40-17,737-0.01%
2021/01/292054.912054.1052.2007,6850.00%
2021/01/283253.693853.3353.40-67,537-0.08%
2021/01/27152.60252.3552.50-17,391-0.01%
2021/01/262552.4600.0051.10257,2150.35%
2021/01/252955.06554.4054.10247,0110.34%
2021/01/22556.401156.4357.90-66,417-0.09%
2021/01/2000.00151.1051.00-15,790-0.02%
2021/01/19153.10152.7053.0005,7270.00%
2021/01/181652.3100.0052.40165,7550.28%
2021/01/1500.00554.1053.40-55,758-0.09%
2021/01/1300.00453.5354.00-45,539-0.07%
2021/01/12152.90752.7352.00-65,405-0.11%
2021/01/11151.10151.9051.6005,2450.00%
2021/01/0800.00249.5848.75-25,169-0.04%
2021/01/07149.8500.0049.7515,1130.02%
2021/01/06349.083.349.5749.30-0.35,073-0.01%
2021/01/05151.5000.0051.5014,9500.02%
2021/01/04151.40152.1052.2004,8910.00%
2020/12/3100.00151.6050.90-14,803-0.02%
2020/12/30151.40151.4051.5004,7770.00%
2020/12/29352.50153.0051.9024,7400.04%
2020/12/2800.00350.3251.80-34,581-0.07%
2020/12/25350.53151.1050.7024,4670.04%
2020/12/24851.1000.0051.0084,4320.18%
2020/12/23551.00151.1051.2044,4030.09%
2020/12/22149.65250.8049.65-14,331-0.02%
2020/12/21150.10349.8349.20-24,222-0.05%
2020/12/17449.6500.0049.8044,1470.10%
2020/12/15352.00651.3750.40-34,083-0.07%
2020/12/141550.51450.7050.50113,8800.28%
2020/12/11350.30149.7049.5023,8520.05%
2020/12/091151.95251.5051.7093,7430.24%
2020/12/08452.981453.4252.70-103,599-0.28%
2020/12/072155.21655.2355.40153,4380.44%
2020/12/0400.00351.2553.40-32,870-0.10%
2020/12/03149.3500.0048.5512,3740.04%
2020/12/02148.95148.6048.5002,3320.00%
2020/11/2500.00146.1546.05-12,250-0.04%
2020/11/2300.00247.3047.65-22,171-0.09%
2020/11/19146.50546.3345.35-41,985-0.20%
2020/11/18545.4300.0045.5051,8720.27%
2020/11/1600.00145.2045.15-11,890-0.05%
2020/11/1200.00644.0343.80-61,883-0.32%
2020/10/2700.00243.4843.40-22,133-0.09%
2020/10/26543.15543.1043.3502,1660.00%
2020/10/23143.8000.0044.1012,1430.05%
2020/10/22242.9000.0043.0022,2600.09%
2020/10/21443.49443.1043.0502,4250.00%
2020/10/20143.3000.0043.0512,6880.04%
2020/10/0700.00244.8844.95-23,109-0.06%
2020/09/25141.60442.4042.00-34,182-0.07%
2020/09/2100.00145.8544.90-15,464-0.02%
2020/09/18345.5700.0045.6535,7920.05%
2020/09/16545.0500.0045.0556,3320.08%
2020/09/0800.00143.7543.85-16,580-0.02%
2020/09/07143.9000.0043.5516,6380.02%
2020/09/0400.00443.6343.95-46,670-0.06%
2020/09/02545.04444.8645.1016,6960.01%
2020/09/01244.75244.8344.9506,7060.00%
2020/08/2800.00144.0043.95-16,715-0.01%
2020/08/2600.00144.4044.50-16,789-0.01%
2020/08/24343.15843.5143.40-56,875-0.07%
2020/08/21843.06843.5643.5006,9030.00%
2020/08/201343.682042.7042.40-76,915-0.10%
2020/08/191245.89745.2045.2056,8710.07%
2020/08/17147.0000.0047.0016,9140.01%
2020/08/1400.00146.9547.00-16,979-0.01%
2020/08/13146.9000.0046.2516,9790.01%
2020/08/07148.20148.3548.4506,9370.00%
2020/08/06148.6000.0047.7016,9230.01%
2020/08/0400.00247.2547.80-26,835-0.03%
2020/07/3000.00247.5347.80-26,752-0.03%
2020/07/29246.9500.0046.9526,7250.03%
2020/07/28849.1100.0046.2086,6580.12%
2020/07/27249.3300.0049.1526,5240.03%
2020/07/24153.90152.3052.1006,3540.00%
2020/07/2200.002553.0052.50-256,034-0.41%
2020/07/212552.50352.3753.00226,1000.36%
2020/07/20350.28149.0050.8026,1050.03%
2020/07/10550.82550.9450.8005,9330.00%
2020/07/0900.00452.8052.60-45,837-0.07%
2020/07/08151.60254.2054.00-15,663-0.02%
2020/07/07251.7500.0051.5025,4290.04%
2020/07/06253.90454.7354.00-25,261-0.04%
2020/07/031153.961153.9852.8005,0330.00%
2020/07/021748.877048.6951.30-534,544-1.17%
2020/07/015547.17347.0847.75524,2331.23%
2020/06/30248.403647.5746.40-344,065-0.84%
2020/06/293846.721146.5546.50273,7950.71%
2020/06/241445.00144.5044.80133,4840.37%
2020/06/23243.60243.2043.3503,0830.00%
2020/06/2200.00642.5142.70-62,987-0.20%
2020/06/191141.60242.7041.0092,9840.30%
2020/06/17141.7000.0041.7012,7970.04%
2020/06/16141.7000.0041.9012,8190.04%
2020/06/15141.5500.0041.4512,8620.03%
2020/06/1200.00241.2041.65-22,889-0.07%
2020/06/11943.6400.0042.8092,9080.31%
2020/06/09144.00144.0544.3502,9930.00%
2020/06/0400.00945.1245.00-93,007-0.30%
2020/06/03144.8500.0045.0513,0100.03%
2020/06/02145.1000.0044.4012,9740.03%
2020/06/0100.00145.2045.10-12,948-0.03%
2020/05/28144.50343.3543.35-22,887-0.07%
2020/05/27343.7800.0043.8532,9020.10%
2020/05/26543.55243.5543.2032,9100.10%
2020/05/25543.8000.0043.7052,9150.17%
2020/05/22644.75844.1143.60-22,934-0.07%
2020/05/21243.50243.4543.9502,8750.00%
2020/05/20142.60142.6542.3002,8280.00%
2020/05/1900.00241.7541.95-22,832-0.07%
2020/05/18540.7100.0040.5052,8190.18%
2020/05/15141.5000.0041.3512,8380.04%
2020/05/14442.4300.0042.1042,8510.14%
2020/05/13542.65743.6343.70-22,869-0.07%
2020/05/12242.7000.0042.4022,9150.07%
2020/05/0700.00243.4043.55-22,940-0.07%
2020/05/04142.5500.0042.6012,9880.03%
2020/04/28143.00542.9542.95-43,127-0.13%
2020/04/27243.0000.0042.8023,1710.06%
2020/04/241643.191042.6342.5563,1600.19%
2020/04/231045.401144.7745.30-13,036-0.03%
2020/04/22141.45141.8042.6502,9270.00%
2020/04/21242.586342.3541.80-612,950-2.07%
2020/04/206042.72142.8043.00593,0531.93%
2020/04/17242.55242.9842.0503,1030.00%
2020/04/15141.00141.6041.8003,2910.00%
2020/04/14140.75240.9341.00-13,368-0.03%
2020/04/0900.00141.4540.35-13,753-0.03%
2020/04/08440.41240.2541.2023,9050.05%
2020/04/0700.00638.6338.80-63,875-0.15%
2020/04/06337.10237.3037.4513,8420.03%
2020/04/01136.45136.6536.6503,8240.00%
2020/03/31936.401337.0736.30-43,870-0.10%
2020/03/27236.95137.5036.2013,8580.03%
2020/03/26136.30136.6536.5003,8290.00%
2020/03/25236.081336.8536.40-113,837-0.29%
2020/03/24234.0500.0034.1023,8040.05%
2020/03/1700.00432.0032.95-43,806-0.11%
2020/03/1600.00134.6032.70-13,763-0.03%
2020/03/131034.5500.0034.55103,6760.27%
2020/03/12139.15139.2538.3503,6230.00%
2020/03/1100.00143.4042.35-13,576-0.03%
2020/03/05146.10145.9045.9003,5980.00%
2020/03/02245.83146.0045.0013,6130.03%
2020/02/2700.00944.4644.05-93,588-0.25%
2020/02/2600.00245.9045.60-23,576-0.06%
2020/02/24146.6000.0046.8013,5380.03%
2020/02/13250.0800.0050.0023,4530.06%
2020/02/12148.80149.1549.2503,4120.00%
2020/02/11147.551047.8748.05-93,445-0.26%
2020/02/10346.6500.0046.6533,4390.09%
2020/02/0600.00147.8548.30-13,450-0.03%
2020/02/05647.4000.0047.0063,4390.17%
2020/02/04147.50147.8548.0003,4280.00%
2020/02/03146.35246.3846.60-13,452-0.03%
2020/01/31349.571049.9049.45-73,488-0.20%
2020/01/15559.143058.8058.90-253,685-0.68%
2020/01/141260.80360.5359.4093,6700.25%
2020/01/10258.80358.9058.60-13,536-0.03%
2020/01/093458.22157.7058.30333,4630.95%
2020/01/08156.40156.8055.7003,3260.00%
2020/01/07356.7000.0056.1033,2390.09%
2020/01/03460.55261.0559.0023,2360.06%
2020/01/02557.46758.5059.20-23,036-0.07%
2019/12/2600.00157.5056.70-13,070-0.03%
2019/12/24155.5000.0055.2013,0880.03%
2019/12/1900.00156.6056.70-13,245-0.03%
2019/12/18156.90256.4056.20-13,316-0.03%
2019/12/16156.00156.6056.2004,0800.00%
2019/12/12155.40256.3555.80-14,110-0.02%
2019/12/11354.90455.0555.00-14,047-0.02%
2019/12/1000.00854.3054.40-84,054-0.20%
2019/12/09154.4000.0054.3014,1010.02%
2019/12/0600.00153.7053.90-14,137-0.02%
2019/12/05254.2000.0054.2024,2230.05%
2019/12/02254.301254.7753.60-104,322-0.23%
2019/11/2900.00156.4055.50-14,310-0.02%
2019/11/28256.101055.7056.00-84,278-0.19%
2019/11/272156.1100.0056.10214,3480.48%
2019/11/2200.00355.2055.00-34,476-0.07%
2019/11/18155.2000.0055.2014,7370.02%
2019/11/1500.00155.4055.10-14,998-0.02%
2019/11/14154.2000.0054.2015,0630.02%
2019/11/13355.5000.0055.4035,2660.06%
2019/11/1100.00154.6054.10-15,362-0.02%
2019/11/08755.84355.6055.9045,3780.07%
2019/11/07558.12357.4057.4025,3810.04%
2019/11/05258.90258.6058.7005,4710.00%
2019/11/04158.10158.1058.0005,5450.00%
2019/11/01257.6000.0057.4025,5870.04%
2019/10/302260.061660.5559.5065,6310.11%
2019/10/29460.154761.2560.00-435,586-0.77%
2019/10/284260.591260.4760.60305,5960.54%
2019/10/251258.651458.5358.50-25,523-0.04%
2019/10/24658.40658.8559.0005,6190.00%
2019/10/23356.7000.0056.8035,9030.05%
2019/10/2200.00156.6056.70-16,112-0.02%
2019/10/18355.9700.0055.6036,1200.05%
2019/10/17155.90155.7056.2006,1140.00%
2019/10/16155.8000.0055.2016,1710.02%
2019/10/15155.9000.0055.7016,1660.02%
2019/10/091056.071155.3055.20-16,182-0.02%
2019/10/08258.20258.5558.1006,0800.00%
2019/10/07158.70359.2058.70-26,174-0.03%
2019/10/041558.93459.2558.20116,2100.18%
2019/09/2600.00258.9559.40-26,322-0.03%
2019/09/25159.30159.8059.6006,3790.00%
2019/09/24360.573060.8459.20-276,395-0.42%
2019/09/232261.33361.1761.30196,3010.30%
2019/09/202562.861963.9260.8066,2240.10%
2019/09/19361.23760.1061.60-45,795-0.07%
2019/09/181958.153558.1057.50-165,619-0.28%
2019/09/172058.2000.0058.20205,6190.36%
2019/09/11158.702058.2058.70-195,630-0.34%
2019/09/102058.28658.8058.00145,5840.25%
2019/09/09258.508759.0558.00-855,544-1.53%
2019/09/063258.6800.0059.00325,4540.59%
2019/09/055557.781257.2758.00435,3820.80%
2019/09/041057.2300.0057.10105,3540.19%
2019/09/0200.00257.2057.40-25,441-0.04%
2019/08/30858.05757.1656.8015,4190.02%
2019/08/29157.3000.0057.0015,3400.02%
2019/08/21657.92156.8057.2055,0410.10%
2019/08/201258.602658.7858.10-144,947-0.28%
2019/08/16354.37354.7354.1004,6160.00%
2019/08/1500.00853.0052.80-84,413-0.18%
2019/08/13654.4800.0053.5064,3550.14%
2019/08/12555.0000.0055.3054,3370.12%
2019/08/08955.59155.5055.7084,2860.19%
2019/08/06654.72555.0055.0014,1930.02%
2019/07/3000.002061.0060.40-203,974-0.50%
2019/07/2900.002462.6363.40-243,861-0.62%
2019/07/262463.37262.7563.50223,8130.58%
2019/07/251461.97962.2961.5053,7340.13%
2019/07/242055.90358.7760.70173,3870.50%
2019/07/1100.002256.4156.80-223,642-0.60%
2019/07/102055.3000.0055.30203,5190.57%
2019/07/0900.00153.3054.00-13,451-0.03%
2019/07/0800.003052.8052.20-303,411-0.88%
2019/07/05153.503053.8054.50-293,418-0.85%
2019/07/046053.59253.3053.70583,4001.71%
2019/07/03353.73253.9051.1013,3680.03%
2019/07/02151.701051.5052.00-93,268-0.28%
2019/07/0100.00149.8550.70-13,203-0.03%
2019/06/27148.7000.0048.6013,2170.03%
2019/06/25350.931350.8348.35-103,182-0.31%
2019/06/2400.00149.4549.75-13,017-0.03%
2019/06/21149.6500.0047.3512,9620.03%
2019/06/20148.4000.0048.4012,9270.03%
2019/06/17147.30246.9346.80-12,986-0.03%
2019/06/11246.00145.8548.5513,0060.03%
2019/06/1000.00145.1544.70-12,927-0.03%
2019/06/0600.001044.0043.90-102,902-0.34%
2019/06/03644.45644.3044.4502,9480.00%
2019/05/28142.20142.0042.8003,0410.00%
2019/05/24641.85142.3541.7553,1060.16%
2019/05/23142.35242.8042.35-13,106-0.03%
2019/05/22144.0000.0044.1513,1320.03%
2019/05/2100.00443.0043.15-43,483-0.11%
2019/05/20544.69344.8343.9023,6050.06%
2019/05/1700.00244.3044.35-23,633-0.06%
2019/05/13246.50246.9045.8503,6870.00%
2019/05/0900.00246.9546.65-23,687-0.05%
2019/05/08348.6000.0048.6033,6570.08%
2019/05/061049.94450.3049.9563,6690.16%
2019/05/031150.581150.9451.4003,6490.00%
2019/05/02151.10150.9050.7003,6540.00%
2019/04/29650.93751.2949.55-13,696-0.03%
2019/04/261050.321149.9550.50-13,621-0.03%
2019/04/25949.84850.3850.6013,5830.03%
2019/04/23148.50149.2047.8503,4760.00%
2019/04/221150.50849.9049.0533,4850.09%
2019/04/19149.50349.0749.80-23,458-0.06%
2019/04/182047.95348.3347.75173,3120.51%
2019/04/17147.3500.0047.1513,2290.03%
2019/04/11247.8800.0046.6523,2850.06%
2019/04/10147.9000.0047.4013,2840.03%
2019/04/0900.00247.4846.70-23,271-0.06%
2019/04/0800.00146.2045.85-13,231-0.03%
2019/04/0200.00545.6145.80-53,448-0.15%
2019/04/01344.9800.0044.4533,3970.09%
2019/03/29144.30244.4344.55-13,373-0.03%
2019/03/26144.5000.0044.1013,4390.03%
2019/03/25344.3200.0044.1033,4340.09%
2019/03/2200.00146.5045.80-13,436-0.03%
2019/03/21145.3000.0045.8013,4190.03%
2019/03/20146.4500.0046.2513,4050.03%
2019/03/1900.00246.2046.40-23,401-0.06%
2019/03/14144.15144.9544.0003,3650.00%
2019/03/1300.00244.6344.65-23,399-0.06%
2019/03/12144.1000.0043.8013,4120.03%
2019/03/11144.2500.0043.7513,4580.03%
2019/03/08143.8000.0043.8013,5250.03%
2019/03/06244.3000.0044.2023,6390.05%
2019/03/04144.9000.0044.9013,8540.03%
2019/02/2700.00145.9545.95-13,874-0.03%
2019/02/25548.50547.8547.8503,9070.00%
2019/02/20251.3500.0048.3024,0410.05%
2019/02/19545.65546.5048.8503,7130.00%
2019/02/1800.00144.2544.45-13,564-0.03%
2019/02/15143.0500.0043.3013,5220.03%
2019/02/1400.00743.6443.70-73,512-0.20%
2019/02/1300.001542.9043.00-153,482-0.43%
2019/02/11143.1500.0043.7013,4450.03%
2019/01/30143.003443.2143.00-333,451-0.96%
2019/01/29643.801943.7743.35-133,481-0.37%
2019/01/283844.50144.9044.40373,5051.06%
2019/01/251543.97144.3044.10143,5740.39%
2019/01/24143.3000.0043.6513,5900.03%
2019/01/2200.00544.2043.35-53,669-0.14%
2019/01/21944.38343.9844.5063,7570.16%
2019/01/18142.1000.0042.2013,7610.03%
2019/01/16443.39343.2543.0013,9250.03%
2019/01/15643.15642.9643.2003,9270.00%
2019/01/1100.00143.0041.75-13,839-0.03%
2019/01/10941.9000.0041.6093,8100.24%
2019/01/09541.60541.9042.0003,8300.00%
2019/01/0300.00142.0540.65-13,914-0.03%
2019/01/02543.24144.0042.6043,9400.10%
2018/12/26843.331944.1941.00-114,045-0.27%
2018/12/25341.87342.3242.2503,9130.00%
2018/12/2100.00139.4039.10-13,897-0.03%
2018/12/18140.8000.0040.3013,9140.03%
2018/12/14940.5500.0040.4594,1550.22%
2018/12/0700.00239.9539.90-24,211-0.05%
2018/12/0400.000.541.8041.80-0.54,542-0.01%
2018/12/03142.30142.2542.0004,7110.00%
2018/11/30241.43240.8040.9004,6960.00%
2018/11/29141.00141.2041.0004,8040.00%
2018/11/28139.804039.6640.15-395,009-0.78%
2018/11/274039.1000.0039.10405,3580.75%
2018/11/20136.90136.6536.2505,2450.00%
2018/11/1900.00137.2537.25-15,169-0.02%
2018/11/1600.00134.4033.90-15,164-0.02%
2018/11/13231.78232.5332.9005,2030.00%
2018/11/09232.90232.8033.4005,2850.00%
2018/11/0700.00133.4533.40-15,364-0.02%
2018/11/06132.4000.0032.0015,4050.02%
2018/11/0500.00233.3033.70-25,394-0.04%
2018/11/0200.00133.8033.75-15,406-0.02%
2018/11/01132.6000.0032.8015,3750.02%
2018/10/31232.15131.7532.0015,3310.02%
2018/10/30130.0000.0030.4015,2740.02%
2018/10/26129.9500.0029.8015,0980.02%
2018/10/25632.451032.4032.40-45,023-0.08%
2018/10/220.540.951041.2041.10-9.54,950-0.19%
2018/10/191040.03540.0540.8054,9620.10%
2018/10/181042.1500.0042.30104,9420.20%
2018/10/1700.00241.6041.65-24,936-0.04%
2018/10/1600.00141.5041.40-14,941-0.02%
2018/10/121239.021039.6039.6025,0060.04%
2018/10/11138.8500.0038.7014,9720.02%
2018/10/05145.1500.0045.0015,0050.02%
2018/10/04349.20548.6548.65-24,925-0.04%
2018/10/03653.53550.5050.5014,8790.02%
2018/10/02554.5000.0053.2054,8500.10%
2018/09/25158.0000.0057.9014,8660.02%
2018/09/213658.811556.4358.50214,8550.43%
2018/09/20563.484261.9160.20-374,731-0.78%
2018/09/19267.45367.2066.80-14,615-0.02%
2018/09/18367.27367.5367.5004,6080.00%
2018/09/17164.00166.8067.9004,5870.00%
2018/09/14665.08665.7865.6004,5460.00%
2018/09/1300.00365.0064.30-34,525-0.07%
2018/09/12467.6300.0064.7044,4940.09%
2018/09/11568.6800.0068.4054,3840.11%
2018/09/10268.851266.9770.50-104,312-0.23%
2018/09/07769.49269.0569.9054,1990.12%
2018/09/06368.00368.3767.8003,9890.00%
2018/09/05968.92869.1868.5013,9430.03%
2018/09/042369.16669.9767.50173,7970.45%
2018/09/033073.462472.5869.5063,5280.17%
2018/08/31471.45768.3371.60-33,104-0.10%
2018/08/30163.70364.8365.10-22,952-0.07%
2018/08/2900.00563.9064.40-52,955-0.17%
2018/08/2400.00164.0064.00-13,033-0.03%
2018/08/23164.20364.0064.20-23,006-0.07%
2018/08/20160.90161.5063.0002,9820.00%
2018/08/1000.00759.9360.10-72,842-0.25%
2018/08/09259.30260.0059.1002,8200.00%
2018/08/0800.00860.6461.50-82,780-0.29%
2018/08/07359.5000.0058.9032,7260.11%
2018/08/0600.00259.9059.50-22,733-0.07%
2018/08/03659.6700.0058.9062,7770.22%
2018/08/02559.8000.0059.9052,7740.18%
2018/08/01361.0000.0060.7032,8020.11%
2018/07/31160.2000.0060.0012,8490.04%
2018/07/2500.00465.3565.00-43,045-0.13%
2018/07/24467.2000.0066.1043,1970.13%
2018/07/2300.00465.9066.70-43,327-0.12%
2018/07/20567.18167.4067.3043,3610.12%
2018/07/1900.00164.7065.00-13,421-0.03%
2018/07/1800.00266.1066.40-23,464-0.06%
2018/07/1700.00168.1066.50-13,454-0.03%
2018/07/16167.60166.9066.9003,4420.00%
2018/07/13267.30167.5067.1013,4600.03%
2018/07/12263.25263.9064.1003,4100.00%
2018/07/06163.40164.2061.6003,4550.00%
2018/07/05262.00463.0362.70-23,588-0.06%
2018/07/04962.331062.0562.90-13,656-0.03%
2018/07/03360.9700.0060.1033,5970.08%
2018/06/07465.23464.5064.2004,6050.00%
2018/05/08366.7000.0067.4038,6990.03%
2018/05/0700.00168.7068.10-18,877-0.01%
2018/05/04267.5000.0066.5029,5890.02%
2018/05/0300.00168.0068.40-110,151-0.01%
2018/05/02867.051266.6066.60-410,875-0.04%
2018/04/26560.3000.0059.70510,8910.05%
2018/04/25460.20462.2560.00010,9220.00%
2018/04/24166.0000.0065.10110,9060.01%
2018/04/20368.0000.0067.10311,1090.03%
2018/04/13165.5000.0065.00111,3150.01%
2018/04/11267.50567.5265.70-311,398-0.03%
2018/04/10370.23273.2070.00111,2760.01%
2018/04/02170.4000.0070.00111,2480.01%
2018/03/31069.4000.0069.40011,2500.00%
2018/03/28270.2000.0069.30211,4110.02%
2018/03/27171.50271.3570.90-111,389-0.01%
2018/03/23369.87769.6471.00-411,432-0.03%
2018/03/22573.18572.3072.00011,5690.00%
2018/03/21775.14574.7673.50211,5170.02%
2018/03/20374.10474.3574.00-111,444-0.01%
2018/03/19473.90674.1073.80-211,444-0.02%
2018/03/1600.00171.7071.70-111,405-0.01%
2018/03/1400.00572.8072.60-511,486-0.04%
2018/03/13170.70273.2073.20-111,526-0.01%
2018/03/12570.54469.7069.10111,5020.01%
2018/03/09272.00172.7071.00111,6400.01%
2018/03/08474.901174.9174.60-711,780-0.06%
2018/03/07875.96173.8073.80711,6760.06%
2018/03/064378.503077.8077.501311,7160.11%
2018/03/051672.471874.6475.40-211,460-0.02%
2018/03/02268.40169.0068.60111,3490.01%
2018/02/26267.25366.4766.20-111,445-0.01%
2018/02/23370.17170.8068.60211,3460.02%
2018/02/22569.08469.6368.80111,3220.01%
2018/02/21769.96869.6871.10-111,333-0.01%
2018/02/12466.70366.3066.20111,2110.01%
2018/02/09165.4000.0068.20111,2390.01%
2018/02/0800.00168.3069.10-111,150-0.01%
2018/02/07171.90574.9074.90-410,986-0.04%
2018/02/061469.181467.6768.10010,9530.00%
2018/02/052873.762573.5974.00310,8520.03%
2018/02/021178.861278.7378.10-110,763-0.01%
2018/02/012480.052579.3877.90-110,709-0.01%
2018/01/31779.40679.8381.80110,6600.01%
2018/01/30980.37981.3279.80010,6230.00%
2018/01/292081.763579.3082.80-1510,536-0.14%
2018/01/262075.021073.8275.90109,8240.10%
2018/01/25572.201469.6169.00-99,269-0.10%
2018/01/241267.8418.567.1668.30-6.58,504-0.08%
2018/01/23562.92462.2862.1018,1680.01%
2018/01/22362.83261.6063.5018,1430.01%
2018/01/191363.16261.8061.70118,1020.14%
2018/01/18563.6810863.5863.50-1038,028-1.28% 大賣/鉅額交易
2018/01/17262.6000.0062.7027,9880.03%
2018/01/16561.80863.1063.50-37,915-0.04%
2018/01/1510258.80259.5060.801007,8631.27% 大買/
2018/01/09157.7000.0058.3017,7370.01%
2018/01/0800.00260.5560.00-27,653-0.03%
2018/01/05359.00558.5058.50-27,547-0.03%
川普焦慮再起 台股獨垂淚,選前蹲 選後跳 鎖定產業趨勢:技嘉、保瑞、鴻海、台積電、創意、智原、聯發科、00937BAnue鉅亨-23天前
美國科技超級財報週 重點看什麼? 選舉前內資退場觀望 鎖定產業趨勢:技嘉、台達電、鴻海、台積電、創意、智原、聯發科、00937BAnue鉅亨-24天前
量縮整理 下週精彩,選前震盪 選後行情不悲觀 : 技嘉、台達電、鴻海、大立光、創意、智原、聯發科、00937BAnue鉅亨-27天前
智原 相關文章