• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)
可現股當沖
  • 股價
    33.10
  • 漲跌
    ▼0.25
  • 漲幅
    -0.75%
  • 成交量
    3,271張
  • 產業
    上市 通信網路類股

  • 239人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊舟 (3047)籌碼相關－台新-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊 券商分點個股進出

台新-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0200.00232.9533.35-210,618-0.02%
2024/11/29232.60132.5032.50111,3840.01%
2024/11/28633.04232.5032.95411,5070.03%
2024/11/2700.00533.1032.70-511,918-0.04%
2024/11/26533.90734.3134.70-212,018-0.02%
2024/11/2500.00134.3034.30-112,256-0.01%
2024/11/221334.461534.1634.00-212,672-0.02%
2024/11/21833.61633.6633.55213,0590.02%
2024/11/20134.75134.2034.10014,2100.00%
2024/11/19735.01834.9834.30-116,671-0.01%
2024/11/1500.00536.5336.50-518,999-0.03%
2024/11/13536.83436.5136.35120,7510.00%
2024/11/12735.66536.6536.50220,8740.01%
2024/11/11136.50536.8536.00-421,105-0.02%
2024/11/08436.452336.3635.70-1921,185-0.09%
2024/11/071436.84636.6236.70821,6350.04%
2024/11/06535.40135.9535.65422,1460.02%
2024/11/05335.53735.6335.05-422,250-0.02%
2024/11/04635.61635.9035.40022,5910.00%
2024/11/0113.536.012035.7936.10-6.522,637-0.03%
2024/10/302735.36535.1834.952222,6080.10%
2024/10/291133.20734.1733.90423,0540.02%
2024/10/28132.9500.0033.20124,5250.00%
2024/10/25833.87633.8933.80225,1690.01%
2024/10/241434.73534.3034.20925,1920.04%
2024/10/23536.00635.7535.50-125,1790.00%
2024/10/221035.87735.8235.85325,2090.01%
2024/10/18235.63236.1335.25025,3190.00%
2024/10/1700.001035.6235.90-1025,291-0.04%
2024/10/1600.00335.0034.85-325,315-0.01%
2024/10/15735.51534.7834.60225,3560.01%
2024/10/14435.23935.5335.80-525,383-0.02%
2024/10/111435.031435.1535.25025,7510.00%
2024/10/09136.75336.4535.80-227,268-0.01%
2024/10/08236.65236.6536.70028,5470.00%
2024/10/07136.70137.3037.60031,0880.00%
2024/10/0400.003.135.8235.90-3.131,498-0.01%
2024/09/30137.25137.2537.40033,6730.00%
2024/09/27237.8517.437.8237.70-15.435,797-0.04%
2024/09/262.138.522038.4838.20-17.936,399-0.05%
2024/09/254040.694141.0539.25-136,9220.00%
2024/09/24238.33238.4538.30036,6890.00%
2024/09/23938.061137.9537.65-238,878-0.01%
2024/09/2000.00238.9538.60-239,620-0.01%
2024/09/19138.50137.7038.80039,9130.00%
2024/09/18139.00238.8538.15-140,8910.00%
2024/09/16239.30139.3539.30141,5310.00%
2024/09/131539.451538.5939.45041,6050.00%
2024/09/121438.661838.9439.00-441,454-0.01%
2024/09/113339.093338.5237.85041,3940.00%
2024/09/102041.014741.2640.20-2741,163-0.07%
2024/09/094741.731241.3242.153540,8750.09%
2024/09/062641.823141.4441.00-540,947-0.01%
2024/09/051442.7527442.4741.70-26041,549-0.63% 大賣/鉅額交易
2024/09/042341.522241.6041.70142,6450.00%
2024/09/039243.469842.5842.80-643,035-0.01%
2024/09/0228843.432843.4243.4026042,5940.61% 大買/鉅額交易
2024/08/30541.36241.3541.05342,0550.01%
2024/08/292141.972642.4341.85-542,392-0.01%
2024/08/282641.781341.7441.351342,2950.03%
2024/08/271741.892541.9241.95-842,583-0.02%
2024/08/263242.143441.8341.85-243,0870.00%
2024/08/2330.342.623742.7542.90-6.744,106-0.02%
2024/08/224744.46436.343.8743.05-389.344,430-0.88% 大賣/鉅額交易
2024/08/2151247.8912946.7944.6538344,3840.86% 大買/大賣/鉅額交易
2024/08/201544.982244.9544.10-742,454-0.02%
2024/08/1911145.028344.6644.652841,9400.07% 大買/
2024/08/163042.954944.1144.55-1941,590-0.05%
2024/08/151641.231740.9440.50-140,7940.00%
2024/08/14640.40439.6539.75240,4020.00%
2024/08/131639.041439.1839.35240,7550.00%
2024/08/12239.35338.2837.95-141,0110.00%
2024/08/097140.347140.4639.00041,6000.00%
2024/08/081937.452137.8838.05-241,3110.00%
2024/08/07133.65336.1536.15-240,9470.00%
2024/08/061332.971932.9132.90-640,812-0.01%
2024/08/051036.271038.0536.15040,5680.00%
2024/08/022240.743040.6040.15-840,455-0.02%
2024/08/015242.075142.4442.00140,2520.00%
2024/07/3113843.5125643.1741.45-11839,568-0.30% 大買/大賣/鉅額交易
2024/07/3017741.777439.7042.3510338,0190.27% 大買/鉅額交易
2024/07/292.139.621541.0938.50-12.937,311-0.03%
2024/07/2610.340.1800.0040.9010.337,2340.03%
2024/07/23540.29940.4940.50-437,200-0.01%
2024/07/22437.861237.3437.25-837,128-0.02%
2024/07/190.140.30140.4040.45-0.936,9870.00%
2024/07/18241.831.242.1741.350.836,9260.00%
2024/07/17342.724142.1143.05-3836,837-0.10%
2024/07/16342.95143.4042.60236,7300.01%
2024/07/15843.001042.5543.30-236,647-0.01%
2024/07/122243.3120.143.8242.00236,5290.01%
2024/07/1187.644.2668.244.7746.4519.436,1000.05%
2024/07/10133.242.28117.241.9442.251634,4580.05% 大買/大賣/
2024/07/0993.242.3464.141.7239.7529.133,1250.09%
2024/07/08442.80642.9143.10-230,526-0.01%
2024/07/0519.137.3141.138.4639.20-2230,004-0.07%
2024/07/0466.136.1156.136.3635.651028,9290.03%
2024/07/0386.136.405736.3436.1029.127,6440.11%
2024/07/021033.412133.8434.45-1125,453-0.04%
2024/07/011830.175730.9731.35-3924,734-0.16%
2024/06/281928.501728.6428.50224,0280.01%
2024/06/2716729.3413929.4228.402823,4810.12% 大買/大賣/
2024/06/261527.034527.9628.80-3021,166-0.14%
2024/06/254126.393225.9226.20920,3300.04%
2024/06/243227.682927.1726.20319,9040.02%
2024/06/214926.396026.6827.80-1118,757-0.06%
2024/06/201525.312725.5625.30-1218,013-0.07%
2024/06/191324.773024.9724.50-1717,823-0.10%
2024/06/182625.21625.3824.952017,6720.11%
2024/06/17825.31225.4525.20617,5330.03%
2024/06/141925.78526.0625.701417,3460.08%
2024/06/131426.06925.9926.25517,0790.03%
2024/06/122426.944626.5926.15-2216,651-0.13%
2024/06/118426.586326.5226.552115,8940.13%
2024/06/07625.4869.825.7125.90-63.814,360-0.44%
2024/06/061724.31524.9023.551213,6700.09%
2024/06/052124.442224.2824.10-113,428-0.01%
2024/06/045825.06824.8924.605013,2560.38%
2024/06/031824.941825.0025.35012,8950.00%
2024/05/3123.424.64824.6924.3515.412,5790.12%
2024/05/302125.573224.9524.30-1112,203-0.09%
2024/05/2958.725.564725.6425.0511.711,5690.10%
2024/05/281623.442023.1424.40-410,164-0.04%
2024/05/2716622.5115422.3222.20129,3580.13% 大買/大賣/
2024/05/242021.331521.0021.7558,4300.06%
2024/05/23420.0300.0019.8047,9720.05%
2024/05/223021.253221.2120.35-28,123-0.02%
2024/05/2100.00620.5821.05-67,239-0.08%
2024/05/17919.981519.5319.35-68,416-0.07%
2024/05/163219.103119.0519.0018,0850.01%
2024/05/152918.243218.6219.05-37,778-0.04%
2024/05/143816.904617.1417.40-86,976-0.11%
2024/05/131516.203015.8816.95-156,784-0.22%
2024/05/10515.3000.0015.4556,6690.07%
2024/05/091315.97715.7315.6066,7100.09%
2024/05/08114.9500.0014.8516,5520.02%
2024/05/07114.95414.9514.60-36,574-0.05%
2024/05/0600.00114.4514.40-16,751-0.01%
2024/05/03114.5500.0014.4516,8000.01%
2024/04/30114.8500.0014.6017,5890.01%
2024/04/2900.00314.8014.80-37,610-0.04%
2024/04/26314.3500.0014.4037,6080.04%
2024/04/24114.4500.0014.4517,6150.01%
2024/04/17114.4000.0014.4517,5970.01%
2024/04/15414.9800.0014.8547,6440.05%
2024/04/11115.2500.0015.2517,7260.01%
2024/03/2800.00215.3015.15-28,060-0.02%
2024/03/21115.0500.0015.1018,6100.01%
2024/03/1900.00215.1015.05-28,729-0.02%
2024/03/1500.00215.3515.20-28,955-0.02%
2024/03/14015.8000.0015.6008,9450.00%
2024/03/12116.5000.0016.5018,8880.01%
2024/03/111216.3300.0016.40128,8910.13%
2024/03/08416.5000.0016.2548,9090.04%
2024/03/07117.30117.1516.8508,9000.00%
2024/03/061018.101018.0017.7508,7850.00%
2024/03/05117.70117.7017.8508,8090.00%
2024/03/04418.4400.0018.1549,0050.04%
2024/03/0100.001217.8017.90-128,904-0.13%
2024/02/27118.20418.5018.20-38,961-0.03%
2024/02/261318.94119.0018.80128,9410.13%
2024/02/231118.89319.4518.5089,0620.09%
2024/02/22219.2500.0019.1028,8640.02%
2024/02/213719.653119.7819.2568,5360.07%
2024/02/201919.072419.6119.90-57,302-0.07%
2024/02/19417.93318.1518.1016,6070.02%
2024/02/16217.401716.7817.40-156,285-0.24%
2024/02/15416.7500.0016.8545,9410.07%
2024/02/0200.00116.4016.85-15,792-0.02%
2024/02/0100.00116.6516.60-15,570-0.02%
2024/01/301516.4000.0016.30155,4670.27%
2024/01/29116.95116.7516.5505,4110.00%
2024/01/26216.2300.0016.1025,1760.04%
2024/01/252516.932516.6616.4505,1230.00%
2024/01/243016.703516.5816.55-54,771-0.10%
2024/01/1800.00215.3515.40-24,261-0.05%
2024/01/11215.5000.0015.4524,2180.05%
2024/01/0400.00316.3016.20-34,016-0.07%
2024/01/0300.00516.2816.30-53,996-0.13%
2024/01/02316.2000.0016.3533,9700.08%
2023/12/2900.00516.1016.05-53,897-0.13%
2023/12/2800.00516.0516.00-53,889-0.13%
2023/12/261116.3500.0016.35113,8440.29%
2023/12/211016.40116.2516.0093,5780.25%
2023/12/208016.508116.3216.40-13,527-0.03%
2023/12/192515.901515.8715.80103,3660.30%
2023/12/18916.52916.6816.2003,3150.00%
2023/12/15515.9500.0016.1552,9850.17%
2023/12/141015.801015.7515.6502,9000.00%
2023/12/1300.00116.1516.10-12,837-0.04%
2023/12/081015.901015.9015.8502,6140.00%
2023/12/06516.101616.0016.00-112,637-0.42%
2023/12/052016.042516.1216.10-52,617-0.19%
2023/12/041016.051216.0616.05-22,561-0.08%
2023/12/01715.8200.0015.9072,4790.28%
2023/11/30815.761015.8515.80-22,451-0.08%
2023/11/29615.931315.7316.10-72,382-0.29%
2023/11/28215.10115.1015.1012,0720.05%
2023/11/27515.0210115.0015.00-962,028-4.73% 大賣/
2023/11/241015.21515.3015.3551,9870.25%
2023/11/222216.24516.2115.80171,6241.05%
2023/11/21115.9000.0016.0511,3690.07%
2023/11/20314.75114.6014.6021,0630.19%
2023/11/1700.00114.0514.25-11,009-0.10%
2023/11/15113.5500.0013.5019620.10%
2023/11/1400.00413.2313.20-4952-0.42%
2023/11/13212.9500.0013.0529660.21%
2023/11/10213.2000.0013.2029470.21%
2023/10/11113.9500.0013.5511,7800.06%
2023/10/0300.00214.1014.00-21,953-0.10%
2023/09/20114.2500.0014.2512,3190.04%
2023/09/1200.001014.6014.55-102,363-0.42%
2023/09/111015.5000.0015.45102,3380.43%
2023/09/04115.6500.0015.9512,3990.04%
2023/08/3100.00115.7015.65-12,604-0.04%
2023/08/28115.8500.0015.7012,9250.03%
2023/08/2400.00116.0015.80-12,929-0.03%
2023/08/10215.3500.0015.2522,9430.07%
2023/08/01116.85216.7516.65-12,892-0.03%
2023/07/31117.00216.7816.65-12,855-0.04%
2023/07/2700.00116.2516.20-12,750-0.04%
2023/07/25116.2000.0016.2012,7670.04%
2023/07/18316.6000.0016.5032,8680.10%
2023/07/1700.00316.7716.80-32,918-0.10%
2023/07/1400.00216.4816.40-23,090-0.06%
2023/07/1300.00516.2516.10-53,116-0.16%
2023/07/11216.4000.0016.2523,1940.06%
2023/07/0700.00216.5316.55-23,149-0.06%
2023/07/06216.30416.4016.25-23,083-0.06%
2023/07/0500.00116.5016.25-13,069-0.03%
2023/07/0300.00116.3016.20-12,994-0.03%
2023/06/2800.00915.6915.60-93,090-0.29%
2023/06/27215.50115.6015.3513,3170.03%
2023/06/26215.80115.8015.7513,5930.03%
2023/06/21115.9500.0016.1513,6430.03%
2023/06/16215.85216.1515.9503,9510.00%
2023/06/1500.00616.0016.00-63,961-0.15%
2023/06/14915.9100.0015.9093,9710.23%
2023/06/08316.2300.0016.0533,9670.08%
2023/06/07116.4000.0016.3513,9890.03%
2023/06/061216.511116.4616.5014,0480.02%
2023/06/05516.121116.1516.15-63,956-0.15%
2023/06/021516.333616.4216.35-213,966-0.53%
2023/06/0100.002315.6515.75-233,838-0.60%
2023/05/26715.031315.1715.00-63,838-0.16%
2023/05/25615.1800.0015.1563,8370.16%
2023/05/231315.3500.0015.35133,8580.34%
2023/05/191915.1200.0015.05193,8720.49%
2023/05/1600.00215.2015.15-23,910-0.05%
2023/05/152.314.9100.0014.952.33,9220.06%
2023/05/12214.8000.0015.1023,9600.05%
2023/05/111415.0600.0014.85143,9880.35%
2023/05/09615.4900.0015.4563,9630.15%
2023/05/0810.315.8400.0015.8010.33,9560.26%
2023/05/04115.8500.0015.8513,9930.03%
2023/05/0200.00116.1016.10-14,021-0.02%
2023/04/2600.00115.8015.90-14,029-0.02%
2023/04/250.216.25116.3015.80-0.84,030-0.02%
2023/04/210.216.2000.0016.200.24,0020.00%
2023/04/206.217.22116.9016.805.23,9260.13%
2023/04/19417.568.317.4717.35-4.33,819-0.11%
2023/04/18116.8000.0016.8013,5820.03%
2023/04/17416.9800.0017.0543,6030.11%
2023/04/14216.95416.8816.75-23,692-0.05%
2023/04/132.316.6100.0016.602.33,6700.06%
2023/04/12116.7500.0016.7013,6460.03%
2023/04/1100.001516.7016.60-153,620-0.41%
2023/03/2800.003017.2517.10-303,553-0.84%
2023/03/273117.31217.1017.50293,3870.86%
2023/03/2200.00316.6216.75-33,112-0.10%
2023/03/2100.00516.5016.40-52,978-0.17%
2023/03/2000.00716.3316.30-72,964-0.24%
2023/03/1700.002016.0016.00-203,067-0.65%
2023/03/14216.0500.0015.9523,3460.06%
2023/03/1000.0011016.1916.20-1103,548-3.10% 大賣/鉅額交易
2023/03/091716.3500.0016.25173,7760.45%
2023/03/0810516.4300.0016.651054,3242.43% 大買/鉅額交易
2023/03/0700.00116.2516.25-14,887-0.02%
2023/03/0600.00416.2116.15-44,887-0.08%
2023/03/02415.4800.0015.5544,8980.08%
2023/03/01515.4300.0015.4054,9390.10%
2023/02/24615.6300.0015.5064,9920.12%
2023/02/23115.70115.7015.7505,1450.00%
2023/02/2200.00115.5515.60-15,389-0.02%
2023/02/200.515.6500.0015.750.55,7050.01%
2023/02/17215.5500.0015.6025,7840.03%
2023/02/1600.00015.6515.6505,8390.00%
2023/02/10515.5800.0015.3556,3920.08%
2023/02/09315.8200.0015.8036,6090.05%
2023/02/08116.0500.0016.0016,7340.01%
2023/02/0600.00616.1616.10-66,981-0.09%
2023/02/03615.9500.0015.9567,0280.09%
2023/02/0100.00316.0516.00-37,148-0.04%
2023/01/31115.90215.9015.90-17,186-0.01%
2023/01/3000.00215.8515.80-27,266-0.03%
2023/01/17215.45115.4015.4517,3080.01%
2023/01/1600.00115.5015.40-17,369-0.01%
2023/01/1300.00115.7015.55-17,451-0.01%
2023/01/12115.8000.0015.7517,5350.01%
2023/01/10116.25916.2016.20-87,729-0.10%
2023/01/09116.20116.1016.1007,8210.00%
2023/01/06316.07516.0116.00-27,981-0.03%
2023/01/0500.003116.4516.05-318,148-0.38%
2023/01/043116.35216.3516.30298,2350.35%
2023/01/03115.4000.0015.6518,2710.01%
2022/12/2900.00115.2015.20-18,987-0.01%
2022/12/27115.551015.6015.60-99,510-0.09%
2022/12/26215.7000.0015.6529,5730.02%
2022/12/2200.00315.8015.80-39,861-0.03%
2022/12/211315.75115.8015.651210,0630.12%
2022/12/20715.8700.0015.55710,1900.07%
2022/12/192.316.4500.0016.152.310,3510.02%
2022/12/16116.9500.0016.80110,4750.01%
2022/12/1528.317.302917.4017.30-0.810,510-0.01%
2022/12/1400.00617.0517.05-610,550-0.06%
2022/12/1300.00217.0516.80-210,663-0.02%
2022/12/09117.0000.0017.00110,9890.01%
2022/12/0800.00117.7017.55-111,410-0.01%
2022/12/07117.4000.0017.00111,5270.01%
2022/12/06417.6000.0017.35411,9450.03%
2022/12/011017.551617.5417.90-613,147-0.05%
2022/11/303117.875617.7417.60-2513,210-0.19%
2022/11/291917.283817.4917.95-1912,869-0.15%
2022/11/255916.344416.5916.101512,7270.12%
2022/11/241416.3000.0016.251413,0190.11%
2022/11/22116.3000.0016.35113,9840.01%
2022/11/2100.001216.7516.65-1214,630-0.08%
2022/11/1800.00516.7816.80-515,292-0.03%
2022/11/171716.332416.4416.75-715,498-0.05%
2022/11/16315.67115.7015.60215,7300.01%
2022/11/151415.7300.0015.951416,4310.09%
2022/11/14315.90015.9516.00317,7860.02%
2022/11/101616.33516.1816.151119,4850.06%
2022/11/09117.25317.0017.00-219,980-0.01%
2022/11/0800.00717.3316.90-720,843-0.03%
2022/11/07217.35217.2017.05021,2850.00%
2022/11/04316.5800.0016.65322,1500.01%
2022/11/02315.65215.6015.85125,0390.00%
2022/11/0100.00115.4015.35-125,2100.00%
2022/10/31214.95215.0514.95025,1960.00%
2022/10/2800.002315.1414.60-2325,128-0.09%
2022/10/2700.00215.2515.30-225,078-0.01%
2022/10/262015.1500.0014.852025,0860.08%
2022/10/25115.701015.5015.30-925,067-0.04%
2022/10/2100.001215.3715.35-1225,090-0.05%
2022/10/2000.00215.8515.85-225,102-0.01%
2022/10/1900.001916.2716.05-1925,048-0.08%
2022/10/185916.603116.4316.452824,9660.11%
2022/10/17515.75116.1016.30424,9330.02%
2022/10/14116.35516.4016.40-424,863-0.02%
2022/10/13316.30315.6015.20024,7870.00%
2022/10/075717.375317.2017.20424,7520.02%
2022/10/06316.85117.1516.95224,1900.01%
2022/10/053917.255416.9116.80-1524,097-0.06%
2022/10/043517.12617.2017.152923,8610.12%
2022/09/3000.00115.9516.15-123,9640.00%
2022/09/29116.203216.2616.10-3123,986-0.13%
2022/09/28516.472616.2815.40-2123,831-0.09%
2022/09/27216.731816.5616.90-1623,639-0.07%
2022/09/2600.001416.4216.15-1423,512-0.06%
2022/09/23717.4400.0017.25723,3240.03%
2022/09/211018.051818.1417.85-823,118-0.03%
2022/09/2000.00418.1518.10-423,215-0.02%
2022/09/192117.802117.7317.70023,1030.00%
2022/09/163518.021217.9017.902323,0170.10%
2022/09/156118.634518.5818.401622,8020.07%
2022/09/14318.0000.0018.15322,2530.01%
2022/09/132818.682818.4818.35022,0220.00%
2022/09/121018.002118.2718.80-1121,506-0.05%
2022/09/081518.162818.1318.20-1320,967-0.06%
2022/09/071417.511117.4417.10320,3250.01%
2022/09/061017.651217.8817.30-220,042-0.01%
2022/09/052218.181318.2717.90919,7080.05%
2022/09/024818.392918.5118.351919,4140.10%
2022/09/011218.511218.3918.35019,1750.00%
2022/08/311719.021618.8718.75118,8900.01%
2022/08/305418.864818.7518.80618,5020.03%
2022/08/29818.0400.0017.90817,9020.04%
2022/08/261718.942218.8118.75-517,497-0.03%
2022/08/252918.6844.218.7219.00-15.216,787-0.09%
2022/08/243018.031618.2618.051415,9580.09%
2022/08/234318.545118.1418.10-815,485-0.05%
2022/08/228418.875518.4018.352914,9390.19%
2022/08/1912318.5810518.5919.201814,1980.13% 大買/大賣/
2022/08/1810418.0911318.1217.90-912,847-0.07% 大買/大賣/
2022/08/171317.481317.8018.00011,7730.00%
2022/08/1644.217.374217.1817.402.211,1460.02%
2022/08/152017.241717.2717.25310,5710.03%
2022/08/122216.532716.5616.80-59,597-0.05%
2022/08/112016.621516.5216.6058,9850.06%
2022/08/103215.883016.1316.2027,8720.03%
2022/08/0911114.818415.0515.25276,4680.42% 大買/
2022/08/0800.00314.0514.45-34,750-0.06%
2022/08/0500.00113.2513.15-14,426-0.02%
2022/08/03112.8000.0012.6014,3250.02%
2022/08/02113.1500.0012.9014,2780.02%
2022/07/2900.00113.4513.30-14,113-0.02%
2022/07/2800.00113.1513.15-14,013-0.02%
2022/07/27113.30113.3013.3003,9450.00%
2022/07/22113.0000.0012.9513,7400.03%
2022/07/2000.00513.4513.15-53,613-0.14%
2022/07/1900.00213.4313.45-23,505-0.06%
2022/07/1200.00312.4012.55-32,860-0.10%
2022/07/11812.8700.0012.8582,8050.29%
2022/07/08312.83213.0012.7512,5620.04%
2022/07/0700.00212.5312.70-22,323-0.09%
2022/07/04111.5500.0011.5512,1090.05%
2022/07/01112.3500.0011.9512,0910.05%
2022/06/28912.912812.8412.60-191,929-0.98%
2022/06/2700.00112.1512.35-11,697-0.06%
2022/06/24112.00912.5012.00-81,656-0.48%
2022/05/241012.2000.0011.50101,4110.71%
2022/05/16111.25311.3511.25-21,208-0.17%
2022/05/0500.00111.0511.10-11,672-0.06%
2022/04/262010.6000.0010.85202,4140.83%
2022/04/25110.6000.0010.6012,4610.04%
2022/04/0600.00211.9511.95-24,133-0.05%
2022/03/3000.00112.4012.50-14,611-0.02%
2022/03/29012.40112.3012.25-14,766-0.02%
2022/03/28012.5000.0012.2504,8710.00%
2022/03/2500.001012.5012.50-104,991-0.20%
2022/03/221012.3500.0012.40106,1140.16%
2022/03/1700.00312.0512.00-36,764-0.04%
2022/03/16311.8000.0011.7536,7780.04%
2022/03/0900.00112.1012.40-16,844-0.01%
2022/03/07112.2000.0012.3016,8000.01%
2022/03/04112.802012.9012.80-196,825-0.28%
2022/02/24112.8000.0012.6516,7630.01%
2022/02/22113.0500.0013.1016,7040.01%
2022/02/21313.40213.3513.4016,6810.01%
2022/02/1700.00113.6513.30-16,690-0.01%
2022/02/1600.00113.5513.55-16,686-0.01%
2022/02/15213.5800.0013.3526,6510.03%
2022/02/143013.5300.0013.55306,6100.45%
2022/02/11114.5500.0014.1516,5290.02%
2022/02/10514.4600.0014.3056,4670.08%
2022/02/09114.60614.5114.55-56,404-0.08%
2022/02/071014.15214.3014.3086,2460.13%
2022/01/26113.8000.0013.7016,1570.02%
2022/01/25113.9000.0013.7516,0880.02%
2022/01/2400.001014.2514.50-105,912-0.17%
2022/01/2100.00114.0014.05-15,694-0.02%
2022/01/2000.001114.0914.05-115,589-0.20%
2022/01/1700.00513.1513.40-55,485-0.09%
2022/01/14512.7500.0012.7555,4460.09%
2022/01/13113.5500.0013.2515,3850.02%
2022/01/12513.951313.9713.65-85,339-0.15%
2022/01/11113.6000.0013.7015,1240.02%
2022/01/10113.9000.0013.8015,0720.02%
2022/01/0700.00213.9513.45-25,011-0.04%
2022/01/0600.00214.1013.95-24,919-0.04%
2022/01/05514.1500.0014.0554,8650.10%
2022/01/04214.803014.6014.65-284,749-0.59%
2022/01/034014.60314.7014.70374,6180.80%
2021/12/30114.75214.4814.25-14,376-0.02%
2021/12/29114.30314.4314.20-23,917-0.05%
2021/12/28314.002014.2014.45-173,735-0.46%
2021/12/2700.00513.8514.30-53,510-0.14%
2021/12/23513.05313.1013.2523,2450.06%
2021/12/22312.95613.0513.15-33,081-0.10%
2021/12/21213.2300.0013.0522,9710.07%
2021/12/2000.00213.0512.95-22,855-0.07%
2021/12/17312.80112.7012.8022,7530.07%
2021/12/162314.232514.2313.70-22,544-0.08%
2021/12/1500.00213.0013.35-21,685-0.12%
2021/12/14812.9420.213.0712.15-12.21,502-0.81%
2021/12/1300.002012.9012.90-201,173-1.70%
2021/12/1000.00511.8011.75-51,011-0.49%
2021/12/06511.5000.0011.5059090.55%
2021/11/1700.00511.5011.15-5702-0.71%
2021/11/161011.50511.5011.4056800.73%
2021/11/1500.00211.2011.30-2643-0.31%
2021/11/122010.9000.0010.80206203.22%
2021/10/12210.3500.0010.3029260.22%
2021/09/2700.00310.5010.55-3967-0.31%
2021/09/02119.8500.009.83111,1090.99%
2021/09/01110.0000.0010.0011,1140.09%
2021/08/1919.8000.009.7811,1970.08%
2021/08/111010.60210.6010.3581,3350.60%
2021/08/1000.00510.5010.50-51,359-0.37%
2021/08/051011.3000.0011.20101,4380.70%
2021/08/0400.003111.4611.45-311,486-2.09%
2021/07/3000.00111.1511.05-11,447-0.07%
2021/07/2900.00511.1011.15-51,477-0.34%
2021/07/282010.9000.0011.20201,4941.34%
2021/07/26111.0500.0011.5511,5580.06%
2021/07/23110.9000.0010.9011,4930.07%
2021/07/19210.8500.0011.0521,7030.12%
2021/07/131011.1000.0010.90101,9170.52%
2021/07/0600.00510.8510.90-52,136-0.23%
2021/06/3000.00511.1511.10-52,710-0.18%
2021/06/291011.2000.0010.85102,7240.37%
2021/06/02111.5000.0011.5013,6240.03%
2021/05/3100.00511.2011.25-53,605-0.14%
2021/05/19510.8000.0011.0053,7120.13%
2021/05/1700.0059.329.32-53,610-0.14%
2021/05/14510.6000.0010.3553,5540.14%
2021/05/1100.00111.5511.65-13,483-0.03%
2021/05/061012.4000.0012.40103,4470.29%
2021/04/2800.002114.5814.70-213,226-0.65%
2021/04/27114.3000.0014.2513,1380.03%
2021/04/2600.00114.1014.15-13,097-0.03%
2021/04/22113.50513.6013.65-43,136-0.13%
2021/04/2000.00314.4514.35-33,070-0.10%
2021/04/1600.00014.0014.0003,0130.00%
2021/04/14213.4000.0013.6522,9930.07%
2021/04/13114.1000.0014.0012,9810.03%
2021/04/07214.85214.7014.8502,6910.00%
2021/04/061014.25114.1514.2592,5570.35%
2021/04/0100.00113.8013.80-12,424-0.04%
2021/03/2900.00513.5513.55-52,442-0.20%
2021/03/2600.00513.4013.50-52,410-0.21%
2021/03/24113.3000.0013.4512,4520.04%
2021/03/1900.00213.5513.55-22,205-0.09%
2021/03/18513.5000.0013.5052,2080.23%
2021/03/15113.1500.0013.4012,2110.05%
2021/03/11813.421313.5013.25-52,217-0.23%
2021/03/1000.002512.9213.10-252,100-1.19%
2021/03/09212.53112.5512.4012,1730.05%
2021/03/0800.00112.5512.60-12,291-0.04%
2021/03/0200.00112.9012.90-12,601-0.04%
2021/02/26212.951013.0513.05-82,655-0.30%
2021/02/22113.0500.0013.0512,7550.04%
2021/02/1900.001013.0013.15-102,769-0.36%
2021/01/2700.00212.4012.35-23,368-0.06%
2021/01/2100.00112.1512.05-13,437-0.03%
2021/01/2000.00112.4012.30-13,483-0.03%
2021/01/1900.00113.0513.05-13,488-0.03%
2021/01/18512.9000.0013.2053,5130.14%
2021/01/142013.0000.0013.05203,4810.57%
2021/01/12112.40112.3012.4003,5590.00%
2021/01/111012.9500.0012.95103,5350.28%
2021/01/081113.0000.0012.95113,5680.31%
2021/01/071013.1500.0013.15103,6020.28%
2021/01/0600.00113.8013.25-13,626-0.03%
2021/01/0500.001113.9513.85-113,627-0.30%
2021/01/0400.00113.7013.70-13,661-0.03%
2020/12/2800.00413.6013.55-43,801-0.11%
2020/12/25413.88413.9013.6503,8130.00%
2020/12/24413.6500.0013.7543,8690.10%
2020/12/221013.5000.0013.10104,0510.25%
2020/12/18113.5500.0013.5514,4510.02%
2020/12/15113.4500.0013.4514,8080.02%
2020/12/1100.001513.6413.60-155,069-0.30%
2020/12/10713.991114.1514.00-45,190-0.08%
2020/12/0900.00514.7814.75-55,560-0.09%
2020/12/08514.8000.0014.7556,0790.08%
2020/12/07314.8000.0014.6536,2170.05%
2020/12/03614.85215.1514.8546,3390.06%
2020/12/02215.4800.0015.4526,3880.03%
2020/12/0100.00215.4015.60-26,402-0.03%
2020/11/2500.00114.8514.85-16,598-0.02%
2020/11/24214.902214.9014.65-206,630-0.30%
2020/11/232214.651014.6014.65126,6130.18%
2020/11/2000.002414.4614.45-246,663-0.36%
2020/11/182214.4500.0014.40227,4620.29%
2020/11/161015.25215.4015.2087,5380.11%
2020/11/1300.00714.9614.85-77,429-0.09%
2020/11/12114.6000.0014.6017,4690.01%
2020/11/1000.002114.3214.30-217,438-0.28%
2020/11/09414.6900.0014.6047,4470.05%
2020/11/06214.5500.0014.4027,4790.03%
2020/10/2800.00314.1514.05-37,999-0.04%
2020/10/27314.5500.0014.5537,9620.04%
2020/10/260.114.3500.0014.350.17,9530.00%
2020/10/20214.3500.0014.1528,0480.02%
2020/10/1400.00514.2514.30-58,062-0.06%
2020/10/12113.9500.0013.9517,9970.01%
2020/10/0800.00114.5014.50-17,952-0.01%
2020/10/0700.00114.6514.70-17,945-0.01%
2020/10/06114.2500.0014.3017,9640.01%
2020/09/301014.00213.8314.0088,0070.10%
2020/09/2900.00114.0013.80-18,020-0.01%
2020/09/28114.4000.0014.4017,9950.01%
2020/09/25213.9800.0013.7027,9990.03%
2020/09/24214.75214.8014.5507,9370.00%
2020/09/23815.95715.7115.3017,9440.01%
2020/09/22115.75915.3615.90-87,873-0.10%
2020/09/21915.501115.4515.35-27,683-0.03%
2020/09/17216.0000.0016.0027,6000.03%
2020/09/16415.891116.0915.80-77,506-0.09%
2020/09/152115.621015.7515.50117,3250.15%
2020/09/142116.351316.3416.0087,1680.11%
2020/09/114615.282315.6615.70236,6780.34%
2020/09/091014.60314.9814.6575,9920.12%
2020/09/0700.007815.4914.70-785,803-1.34%
2020/09/047815.2100.0015.20785,6541.38%
2020/09/03414.865014.1515.30-465,536-0.83%
2020/09/025014.10114.0014.00495,2300.94%
2020/08/3100.00113.6013.50-15,105-0.02%
2020/08/2800.001.213.1913.50-1.25,051-0.02%
2020/08/2700.002513.3513.35-254,960-0.50%
2020/08/262513.55613.6013.55194,8770.39%
2020/08/25914.08714.2613.5524,7860.04%
2020/08/20612.4500.0011.8563,8460.16%
2020/08/1700.00212.5012.65-23,498-0.06%
2020/08/13212.3000.0012.1523,3860.06%
2020/08/12212.401412.2812.45-123,329-0.36%
2020/08/11812.53612.3512.3523,2440.06%
2020/08/101212.76312.5812.8093,0530.29%
2020/08/06311.83111.7011.6522,7150.07%
2020/08/0500.001511.7511.75-152,676-0.56%
2020/08/0400.00111.5511.70-12,648-0.04%
2020/08/031611.55211.5311.50142,6100.54%
2020/07/28110.7000.0010.3012,4900.04%
2020/07/2700.00210.9510.90-22,551-0.08%
2020/07/24211.65411.5511.20-22,488-0.08%
2020/07/2100.00111.3010.90-12,279-0.04%
2020/07/2000.00210.7510.85-22,198-0.09%
2020/07/17210.6000.0010.6022,1460.09%
2020/07/1300.00511.1211.10-52,073-0.24%
2020/07/08210.6000.0010.4521,9300.10%
2020/07/07210.7500.0010.6521,8750.11%
2020/07/06610.9000.0011.0561,8210.33%
2020/07/03110.7000.0010.6511,7470.06%
2020/07/0200.00310.5510.35-31,642-0.18%
2020/07/01510.05310.6510.6521,4990.13%
2020/06/3000.0029.819.70-21,244-0.16%
2020/06/2929.3100.009.4121,2000.17%
2020/06/24219.53209.599.5411,1810.08%
2020/06/1800.00209.229.20-201,046-1.91%
2020/06/15209.0700.008.83201,0481.91%
2020/04/30108.70108.938.7609230.00%
2020/04/2300.00237.807.76-23850-2.70%
2020/04/1700.0018.147.93-1838-0.12%
2020/04/1518.2800.008.0718110.12%
2020/03/2600.0036.456.51-3706-0.42%
2020/03/1600.0027.116.85-21,029-0.19%
2020/01/0300.00110.5010.50-11,178-0.08%
2019/12/2700.00110.8010.80-11,389-0.07%
2019/12/19310.8300.0010.8531,4840.20%
2019/12/1800.00511.3511.05-51,462-0.34%
2019/12/1700.003511.2011.35-351,337-2.62%
2019/12/16610.76210.8511.0041,2530.32%
2019/12/13110.6000.0010.6011,1300.09%
2019/11/1100.00110.2510.15-11,257-0.08%
2019/10/1700.002111.3411.05-211,531-1.37%
2019/10/16211.2500.0011.1521,4900.13%
2019/10/14511.15111.2011.1041,4540.27%
2019/10/09110.9000.0010.9011,3770.07%
2019/10/0400.00211.0511.00-21,355-0.15%
2019/10/03111.10211.1011.10-11,300-0.08%
2019/10/01310.6800.0010.7031,1500.26%
2019/09/24210.3500.0010.3521,0510.19%
2019/09/10110.2500.0010.2511,0490.10%
2019/08/3000.00110.7510.75-1994-0.10%
2019/08/1200.001510.2510.25-151,296-1.16%
2019/07/2900.00111.3011.30-12,212-0.05%
2019/07/251511.52211.5011.55132,2160.59%
2019/07/24211.2500.0011.2022,1090.09%
2019/07/1600.00110.7510.75-12,074-0.05%
2019/07/1500.00110.7010.70-12,079-0.05%
2019/07/0100.00110.3010.35-12,440-0.04%
2019/05/2900.00210.3510.35-22,997-0.07%
2019/05/27110.4000.0010.4012,9770.03%
2019/05/17210.8000.0010.8022,8390.07%
2019/05/16111.95211.9011.60-12,704-0.04%
2019/05/15211.8300.0011.6522,6210.08%
2019/05/14111.9500.0011.9512,5750.04%
2019/05/13112.50512.5012.15-42,484-0.16%
2019/05/103512.0133.112.1712.551.92,2370.08%
2019/05/0900.001011.6511.45-101,951-0.51%
2019/05/07211.90311.8312.00-11,830-0.05%
2019/05/06111.5500.0011.4511,7580.06%
2019/05/0300.00511.5011.55-51,731-0.29%
2019/05/021011.3000.0011.40101,6980.59%
2019/04/01511.45511.2111.2001,1620.00%
2019/03/2900.004310.8511.00-431,090-3.94%
2019/03/27210.754910.9910.60-471,000-4.70%
2019/03/20010.1500.0010.2007010.00%
2019/03/0600.00510.209.97-5745-0.67%
2019/02/2619.7179.769.71-6774-0.77%
2019/02/2529.7900.009.7927840.25%
2019/02/2219.7800.009.7817840.13%
2019/01/1500.000.59.109.20-0.5689-0.07%
2019/01/0959.4500.009.3556820.73%
2018/12/2800.00109.549.41-10713-1.40%
2018/12/27109.5200.009.40107061.42%
2018/12/2519.1400.009.1117040.14%
2018/12/1819.6200.009.4417630.13%
2018/12/1739.8200.009.7837550.40%
2018/12/1459.8900.009.8957580.66%
2018/12/1319.9900.0010.0517590.13%
2018/12/0619.5000.009.4017780.13%
2018/11/2369.6469.449.4707300.00%
2018/10/2300.00178.658.66-17782-2.17%
2018/10/1600.00119.109.03-11797-1.38%
2018/10/12118.4200.008.45118021.37%
2018/10/1100.00158.338.30-15800-1.87%
2018/10/0419.9900.009.8917830.13%
2018/10/0200.001010.2810.25-10842-1.19%
2018/09/13410.50310.4010.1511,3580.07%
2018/09/0400.00210.1010.10-21,698-0.12%
2018/08/0929.60209.679.51-181,659-1.08%
2018/08/0729.6600.009.6221,6480.12%
2018/08/0319.3800.009.3611,6340.06%
2018/07/26209.5700.009.50201,5961.25%
2018/07/1700.0019.379.40-11,561-0.06%
2018/07/1600.0039.459.65-31,555-0.19%
2018/07/1329.4239.489.45-11,547-0.06%
2018/07/1049.3100.009.3841,5220.26%
2018/07/05210.3000.0010.1021,3750.15%
2018/07/031010.65211.0010.7081,3300.60%
2018/07/0200.001011.3010.85-101,295-0.77%
2018/06/28510.5500.0010.3051,0570.47%
2018/06/271510.7800.0010.75151,0461.43%
2018/06/252510.5300.0010.35258742.86%
2018/06/211010.60110.7010.6098401.07%
2018/06/202310.8400.0010.60238172.81%
2018/06/191110.82210.9510.8097641.18%
2018/06/1519.87210.5510.80-1623-0.16%
2018/06/120.110.0500.0010.050.14780.02%
2018/05/2800.0018.118.14-1284-0.35%
2018/05/0918.2600.008.2712800.36%
2018/03/1500.0029.339.32-2511-0.39%
2018/02/0500.0029.769.72-2614-0.33%
2018/01/2219.9200.009.9316340.16%
2018/01/18110.30110.2010.1506190.00%
2018/01/12310.0000.0010.0035330.56%
2018/01/0800.00309.959.92-30522-5.74%
2018/01/0400.00129.759.87-12485-2.47%
〈焦點股〉訊舟7月營收年增138.55% 早盤強漲逾9%Anue鉅亨－2024/08/09
...詳全文
〈焦點股〉訊舟挾漲WiFi 7 元年題材逾半根停板 站上所有均線Anue鉅亨－2024/01/24
...詳全文
訊舟Q3電信業務營收衰退 看好明年亞太區成長Anue鉅亨－2023/11/23
...詳全文
訊舟 相關文章