益登 (3048)-台新-新莊券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
28.45
漲跌
▼0.45
漲幅
-1.56%
成交量
511張
產業
上市電子通路類股▼1.09%
244人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	0	0.00	1	28.55	28.45	-1	906	-0.11%
2025/01/21	0	0.00	2	28.50	28.50	-2	927	-0.22%
2025/01/15	0.1	28.60	0	0.00	28.40	0.1	1,033	0.01%
2025/01/10	0	0.00	1	28.90	28.85	-1	1,122	-0.09%
2025/01/07	1.1	29.91	0	0.00	29.90	1.1	1,213	0.09%
2025/01/02	0.1	30.35	0	0.00	30.05	0.1	1,822	0.01%
2024/12/31	0	0.00	1	30.75	30.80	-1	1,986	-0.05%
2024/12/27	1	31.45	0	0.00	31.05	1	2,198	0.05%
2024/12/26	2	31.63	0	0.00	31.60	2	2,205	0.09%
2024/12/02	0.1	31.75	0	0.00	31.55	0.1	2,737	0.00%
2024/11/29	1	31.70	0	0.00	32.70	1	2,740	0.04%
2024/11/22	1	32.75	0	0.00	32.65	1	2,937	0.03%
2024/11/21	1	32.75	1	33.20	32.70	0	2,984	0.00%
2024/11/20	13	33.28	10.5	33.39	33.10	2.5	3,040	0.08%
2024/11/18	0	0.00	1	33.00	32.80	-1	3,227	-0.03%
2024/11/15	0	0.00	1	32.90	34.10	-1	3,347	-0.03%
2024/11/14	6	33.28	0	0.00	32.70	6	3,587	0.17%
2024/11/13	1	36.30	1	37.00	36.30	0	3,629	0.00%
2024/11/12	0	0.00	17	36.32	36.60	-17	3,792	-0.45%
2024/11/11	2	37.00	2	37.10	36.95	0	3,939	0.00%
2024/11/08	2	38.29	2	37.35	37.30	0	4,080	0.00%
2024/11/07	2	37.80	0	0.00	37.75	2	4,280	0.05%
2024/11/05	4	37.93	0	0.00	37.30	4	4,611	0.09%
2024/11/04	1	37.65	2	37.95	37.55	-1	4,747	-0.02%
2024/11/01	0	0.00	1	37.00	38.80	-1	4,810	-0.02%
2024/10/30	3	38.00	0	0.00	37.50	3	5,001	0.06%
2024/10/28	4	39.35	1	38.65	39.15	3	5,051	0.06%
2024/10/25	4	39.55	3	39.35	39.35	1	5,094	0.02%
2024/10/24	3	40.03	1	39.90	39.80	2	5,151	0.04%
2024/10/22	1	41.00	1	40.95	41.00	0	5,312	0.00%
2024/10/21	0	0.00	1	39.95	40.90	-1	5,396	-0.02%
2024/10/18	1	39.55	0	0.00	39.45	1	5,468	0.02%
2024/10/17	2	40.00	0	0.00	40.15	2	5,558	0.04%
2024/10/16	1	39.65	1	39.15	39.70	0	5,760	0.00%
2024/10/15	1	39.60	0	0.00	39.40	1	5,856	0.02%
2024/10/11	2.1	39.74	7	41.06	39.15	-4.9	6,077	-0.08%
2024/10/09	19	44.28	13.1	43.99	42.35	5.9	6,329	0.09%
2024/10/08	0	0.00	7.1	40.86	42.50	-7.1	6,354	-0.11%
2024/10/07	8	40.89	8.2	40.40	40.25	-0.2	6,529	0.00%
2024/10/04	12.1	39.72	6	39.27	39.75	6.1	6,874	0.09%
2024/10/01	0	0.00	2	37.30	37.80	-2	7,662	-0.03%
2024/09/27	4	38.08	1	38.40	37.85	3	8,379	0.04%
2024/09/26	1.1	39.07	2	38.88	38.00	-1	8,572	-0.01%
2024/09/25	2	38.73	5	38.85	38.55	-3	8,938	-0.03%
2024/09/24	6	37.33	4	37.00	37.40	2	9,258	0.02%
2024/09/23	4	37.09	11	37.70	36.70	-7	9,298	-0.08%
2024/09/19	1	39.65	1	39.60	39.80	0	9,436	0.00%
2024/09/18	1	39.60	0	0.00	38.85	1	9,617	0.01%
2024/09/16	1	39.65	0	0.00	39.40	1	9,896	0.01%
2024/09/11	1	39.00	1	39.05	38.90	0	11,758	0.00%
2024/09/10	2.1	39.37	0	0.00	39.00	2.1	12,134	0.02%
2024/09/09	1	39.20	7	39.59	39.80	-6	13,351	-0.04%
2024/09/06	1.1	41.13	1	40.60	40.45	0.1	13,743	0.00%
2024/09/05	1	41.10	1	41.50	40.85	0	14,030	0.00%
2024/09/04	5.1	40.59	2	41.05	40.75	3.1	14,129	0.02%
2024/09/03	3	43.38	2	44.28	43.40	1	14,278	0.01%
2024/09/02	0	0.00	2	44.00	43.70	-2	14,512	-0.01%
2024/08/29	1	44.45	1	44.75	45.20	0	15,254	0.00%
2024/08/28	75	45.10	0	0.00	45.05	75	15,292	0.49%
2024/08/27	0	0.00	4	45.79	45.85	-4	15,405	-0.03%
2024/08/26	1	46.20	0	0.00	45.00	1	15,463	0.01%
2024/08/23	1	44.35	8	44.15	45.10	-7	15,767	-0.04%
2024/08/22	1	45.20	4	45.94	45.00	-3	15,755	-0.02%
2024/08/21	0	0.00	18	46.18	46.15	-18	15,692	-0.11%
2024/08/20	24	47.17	63	46.87	46.75	-39	15,627	-0.25%
2024/08/19	58	47.36	10	47.10	47.05	48	15,494	0.31%
2024/08/16	38	46.92	37	46.82	46.50	1	15,361	0.01%
2024/08/15	0	0.00	2	45.78	45.50	-2	15,070	-0.01%
2024/08/14	20	45.26	10	45.28	44.10	10	14,912	0.07%
2024/08/13	3	45.65	96	46.21	46.25	-93	14,743	-0.63%
2024/08/12	18	45.59	5	45.53	45.85	13	14,587	0.09%
2024/08/09	18.2	44.21	7.1	44.75	44.10	11.2	14,438	0.08%
2024/08/08	11	43.14	7	42.79	43.15	4	14,229	0.03%
2024/08/07	2	41.70	2.2	41.93	42.15	-0.2	14,025	0.00%
2024/08/06	1	36.35	29	38.10	38.35	-28	13,890	-0.20%
2024/08/05	3.1	40.38	0	0.00	40.35	3.1	13,743	0.02%
2024/08/02	12	45.90	3	44.85	44.80	9	13,661	0.07%
2024/08/01	1	46.85	4.3	46.85	46.85	-3.3	13,454	-0.02%
2024/07/30	0	0.00	4	42.99	43.30	-4	13,377	-0.03%
2024/07/29	5.2	43.74	3	43.73	43.10	2.2	13,319	0.02%
2024/07/26	0	0.00	2	44.50	45.00	-2	13,242	-0.02%
2024/07/23	3	47.23	1.3	48.04	46.00	1.7	13,180	0.01%
2024/07/22	5.1	46.47	4	45.60	45.35	1.1	13,024	0.01%
2024/07/19	5	47.37	0	48.80	47.20	5	12,907	0.04%
2024/07/18	3.1	48.29	3.1	49.00	48.10	0	12,785	0.00%
2024/07/17	33.1	50.60	46.1	50.88	50.00	-13	12,670	-0.10%
2024/07/16	4	50.21	11.3	49.06	49.95	-7.3	12,438	-0.06%
2024/07/15	6	49.95	0.1	49.45	48.80	5.9	12,317	0.05%
2024/07/12	7	50.14	4	49.43	49.85	3	12,220	0.02%
2024/07/11	16.2	51.57	216.1	51.80	50.10	-199.9	12,017	-1.66%	大賣/鉅額交易
2024/07/10	221	51.67	54	50.62	51.90	167	11,659	1.43%	大買/鉅額交易
2024/07/09	36	47.51	31.1	46.38	47.20	5	11,230	0.04%
2024/07/08	60.1	49.86	13	49.88	49.85	47.1	10,952	0.43%
2024/07/05	38	52.54	55.3	52.84	52.50	-17.3	10,441	-0.17%
2024/07/04	2	49.08	2.5	49.70	49.70	-0.5	9,455	-0.01%
2024/07/03	11	43.51	16.4	43.55	45.20	-5.4	9,288	-0.06%
2024/07/02	1	41.00	7	41.50	41.10	-6	8,717	-0.07%
2024/07/01	8	41.76	20	41.50	41.65	-12	8,503	-0.14%
2024/06/28	3	40.32	18	41.06	40.20	-15	8,105	-0.19%
2024/06/27	1	39.05	7	39.16	38.60	-6	7,744	-0.08%
2024/06/26	13	39.73	11	39.71	39.60	2	7,647	0.03%
2024/06/25	4	38.50	20	38.02	38.50	-16	7,464	-0.21%
2024/06/24	34.6	39.46	20	39.42	38.95	14.6	7,364	0.20%
2024/06/21	11	41.06	12.2	41.19	41.10	-1.2	7,166	-0.02%
2024/06/20	35	41.01	37	40.50	41.80	-2	6,876	-0.03%
2024/06/19	88.5	41.65	48.2	40.52	40.00	40.3	6,421	0.63%
2024/06/18	57.2	38.80	13	38.94	39.15	44.2	5,391	0.82%
2024/06/17	19	37.76	42	37.27	37.90	-23	4,951	-0.46%
2024/06/14	98.5	38.63	37	38.52	37.50	61.5	4,561	1.35%
2024/06/13	7	35.00	8	36.67	36.75	-1	3,302	-0.03%
2024/06/12	11	31.79	4	31.93	33.45	7	2,882	0.24%
2024/06/11	4	31.24	8	31.16	30.45	-4	2,576	-0.16%
2024/06/07	15	32.76	12	32.64	32.30	3	2,439	0.12%
2024/06/06	17	34.94	45	34.83	34.45	-28	2,235	-1.25%
2024/06/05	89.2	35.69	17	36.01	34.65	72.2	1,936	3.73%
2024/06/04	2	38.15	1	38.15	38.15	1	1,215	0.08%
2024/06/03	1	34.70	0	0.00	34.70	1	1,124	0.09%
2024/05/30	1	27.65	6	28.62	28.70	-5	903	-0.55%
2024/05/29	3	29.07	0	0.00	28.55	3	797	0.38%
2024/05/28	0	0.00	17	25.64	26.65	-17	454	-3.74%
2024/05/22	0	0.00	1	25.40	25.10	-1	415	-0.24%
2024/05/13	3	24.38	0	0.00	24.50	3	478	0.63%
2024/05/08	2	23.55	0	0.00	23.50	2	516	0.39%
2024/05/07	0	0.00	0.1	23.70	23.65	-0.1	516	-0.02%
2024/04/30	5	23.38	0	0.00	23.35	5	502	0.99%
2024/04/29	0	0.00	0.6	23.30	23.20	-0.6	497	-0.12%
2024/04/24	1	23.00	0	0.00	23.00	1	493	0.20%
2024/04/19	0	22.99	0	0.00	22.80	0	495	0.00%
2024/04/16	1	23.00	0	0.00	23.00	1	491	0.20%
2024/04/12	1	23.85	0	0.00	23.85	1	484	0.21%
2024/04/01	0.6	23.60	0	0.00	23.60	0.6	460	0.13%
2024/03/27	0	23.95	0	0.00	23.65	0	454	0.00%
2024/03/07	0	0.00	4	25.00	24.95	-4	436	-0.92%
2024/03/01	0	0.00	3	25.70	25.80	-3	424	-0.71%
2024/02/27	1	25.65	0	0.00	25.60	1	420	0.24%
2024/02/23	1	25.90	5	26.00	25.75	-4	411	-0.97%
2024/02/22	1	26.10	8	25.86	25.75	-7	405	-1.73%
2024/02/21	2	25.80	0	0.00	25.80	2	397	0.50%
2024/02/20	0	0.00	3	26.20	26.10	-3	389	-0.77%
2024/02/19	0	0.00	10	25.55	25.50	-10	348	-2.87%